Last Year History for MYR/SEK
| MYR | SEK | MYR | SEK | Date |
|---|---|---|---|---|
| 1 MYR = | 2.4793 SEK | 0.4033 MYR = | 1 SEK | 2024-11-22 |
| 1 MYR = | 2.4704 SEK | 0.4048 MYR = | 1 SEK | 2024-11-21 |
| 1 MYR = | 2.4597 SEK | 0.4066 MYR = | 1 SEK | 2024-11-20 |
| 1 MYR = | 2.4533 SEK | 0.4076 MYR = | 1 SEK | 2024-11-19 |
| 1 MYR = | 2.4548 SEK | 0.4074 MYR = | 1 SEK | 2024-11-18 |
| 1 MYR = | 2.4558 SEK | 0.4072 MYR = | 1 SEK | 2024-11-17 |
| 1 MYR = | 2.4558 SEK | 0.4072 MYR = | 1 SEK | 2024-11-16 |
| 1 MYR = | 2.4536 SEK | 0.4076 MYR = | 1 SEK | 2024-11-15 |
| 1 MYR = | 2.4649 SEK | 0.4057 MYR = | 1 SEK | 2024-11-14 |
| 1 MYR = | 2.4519 SEK | 0.4079 MYR = | 1 SEK | 2024-11-13 |
| 1 MYR = | 2.4553 SEK | 0.4073 MYR = | 1 SEK | 2024-11-12 |
| 1 MYR = | 2.4636 SEK | 0.4059 MYR = | 1 SEK | 2024-11-11 |
| 1 MYR = | 2.4674 SEK | 0.4053 MYR = | 1 SEK | 2024-11-10 |
| 1 MYR = | 2.4674 SEK | 0.4053 MYR = | 1 SEK | 2024-11-09 |
| 1 MYR = | 2.4477 SEK | 0.4085 MYR = | 1 SEK | 2024-11-08 |
| 1 MYR = | 2.4523 SEK | 0.4078 MYR = | 1 SEK | 2024-11-07 |
| 1 MYR = | 2.4584 SEK | 0.4068 MYR = | 1 SEK | 2024-11-06 |
| 1 MYR = | 2.462 SEK | 0.4062 MYR = | 1 SEK | 2024-11-05 |
| 1 MYR = | 2.4406 SEK | 0.4097 MYR = | 1 SEK | 2024-11-04 |
| 1 MYR = | 2.4211 SEK | 0.413 MYR = | 1 SEK | 2024-11-03 |
| 1 MYR = | 2.4211 SEK | 0.413 MYR = | 1 SEK | 2024-11-02 |
| 1 MYR = | 2.4439 SEK | 0.4092 MYR = | 1 SEK | 2024-11-01 |
| 1 MYR = | 2.4391 SEK | 0.41 MYR = | 1 SEK | 2024-10-31 |
| 1 MYR = | 2.4294 SEK | 0.4116 MYR = | 1 SEK | 2024-10-30 |
| 1 MYR = | 2.4327 SEK | 0.4111 MYR = | 1 SEK | 2024-10-29 |
| 1 MYR = | 2.432 SEK | 0.4112 MYR = | 1 SEK | 2024-10-28 |
| 1 MYR = | 2.447 SEK | 0.4087 MYR = | 1 SEK | 2024-10-27 |
| 1 MYR = | 2.447 SEK | 0.4087 MYR = | 1 SEK | 2024-10-26 |
| 1 MYR = | 2.4366 SEK | 0.4104 MYR = | 1 SEK | 2024-10-25 |
| 1 MYR = | 2.4299 SEK | 0.4115 MYR = | 1 SEK | 2024-10-24 |
| 1 MYR = | 2.4348 SEK | 0.4107 MYR = | 1 SEK | 2024-10-23 |
| 1 MYR = | 2.4378 SEK | 0.4102 MYR = | 1 SEK | 2024-10-22 |
| 1 MYR = | 2.4472 SEK | 0.4086 MYR = | 1 SEK | 2024-10-21 |
| 1 MYR = | 2.4442 SEK | 0.4091 MYR = | 1 SEK | 2024-10-20 |
| 1 MYR = | 2.4443 SEK | 0.4091 MYR = | 1 SEK | 2024-10-19 |
| 1 MYR = | 2.4427 SEK | 0.4094 MYR = | 1 SEK | 2024-10-18 |
| 1 MYR = | 2.4408 SEK | 0.4097 MYR = | 1 SEK | 2024-10-17 |
| 1 MYR = | 2.4281 SEK | 0.4118 MYR = | 1 SEK | 2024-10-16 |
| 1 MYR = | 2.4068 SEK | 0.4155 MYR = | 1 SEK | 2024-10-15 |
| 1 MYR = | 2.422 SEK | 0.4129 MYR = | 1 SEK | 2024-10-14 |
| 1 MYR = | 2.4202 SEK | 0.4132 MYR = | 1 SEK | 2024-10-13 |
| 1 MYR = | 2.419 SEK | 0.4134 MYR = | 1 SEK | 2024-10-12 |
| 1 MYR = | 2.4231 SEK | 0.4127 MYR = | 1 SEK | 2024-10-11 |
| 1 MYR = | 2.422 SEK | 0.4129 MYR = | 1 SEK | 2024-10-10 |
| 1 MYR = | 2.4196 SEK | 0.4133 MYR = | 1 SEK | 2024-10-09 |
| 1 MYR = | 2.4123 SEK | 0.4145 MYR = | 1 SEK | 2024-10-08 |
| 1 MYR = | 2.4216 SEK | 0.413 MYR = | 1 SEK | 2024-10-07 |
| 1 MYR = | 2.4566 SEK | 0.4071 MYR = | 1 SEK | 2024-10-06 |
| 1 MYR = | 2.4566 SEK | 0.4071 MYR = | 1 SEK | 2024-10-05 |
| 1 MYR = | 2.4381 SEK | 0.4102 MYR = | 1 SEK | 2024-10-04 |
| 1 MYR = | 2.4409 SEK | 0.4097 MYR = | 1 SEK | 2024-10-03 |
| 1 MYR = | 2.4561 SEK | 0.4072 MYR = | 1 SEK | 2024-10-02 |
| 1 MYR = | 2.448 SEK | 0.4085 MYR = | 1 SEK | 2024-10-01 |
| 1 MYR = | 2.4478 SEK | 0.4085 MYR = | 1 SEK | 2024-09-30 |
| 1 MYR = | 2.4461 SEK | 0.4088 MYR = | 1 SEK | 2024-09-29 |
| 1 MYR = | 2.4461 SEK | 0.4088 MYR = | 1 SEK | 2024-09-28 |
| 1 MYR = | 2.4546 SEK | 0.4074 MYR = | 1 SEK | 2024-09-27 |
| 1 MYR = | 2.4498 SEK | 0.4082 MYR = | 1 SEK | 2024-09-26 |
| 1 MYR = | 2.4489 SEK | 0.4083 MYR = | 1 SEK | 2024-09-25 |
| 1 MYR = | 2.4409 SEK | 0.4097 MYR = | 1 SEK | 2024-09-24 |
| 1 MYR = | 2.4359 SEK | 0.4105 MYR = | 1 SEK | 2024-09-23 |
| 1 MYR = | 2.4188 SEK | 0.4134 MYR = | 1 SEK | 2024-09-22 |
| 1 MYR = | 2.4188 SEK | 0.4134 MYR = | 1 SEK | 2024-09-21 |
| 1 MYR = | 2.4229 SEK | 0.4127 MYR = | 1 SEK | 2024-09-20 |
| 1 MYR = | 2.4045 SEK | 0.4159 MYR = | 1 SEK | 2024-09-19 |
| 1 MYR = | 2.394 SEK | 0.4177 MYR = | 1 SEK | 2024-09-18 |
| 1 MYR = | 2.3851 SEK | 0.4193 MYR = | 1 SEK | 2024-09-17 |
| 1 MYR = | 2.3673 SEK | 0.4224 MYR = | 1 SEK | 2024-09-16 |
| 1 MYR = | 2.3801 SEK | 0.4202 MYR = | 1 SEK | 2024-09-15 |
| 1 MYR = | 2.3801 SEK | 0.4202 MYR = | 1 SEK | 2024-09-14 |
| 1 MYR = | 2.3819 SEK | 0.4198 MYR = | 1 SEK | 2024-09-13 |
| 1 MYR = | 2.3928 SEK | 0.4179 MYR = | 1 SEK | 2024-09-12 |
| 1 MYR = | 2.3917 SEK | 0.4181 MYR = | 1 SEK | 2024-09-11 |
| 1 MYR = | 2.3883 SEK | 0.4187 MYR = | 1 SEK | 2024-09-10 |
| 1 MYR = | 2.3691 SEK | 0.4221 MYR = | 1 SEK | 2024-09-09 |
| 1 MYR = | 2.3792 SEK | 0.4203 MYR = | 1 SEK | 2024-09-08 |
| 1 MYR = | 2.3792 SEK | 0.4203 MYR = | 1 SEK | 2024-09-07 |
| 1 MYR = | 2.3604 SEK | 0.4237 MYR = | 1 SEK | 2024-09-06 |
| 1 MYR = | 2.3681 SEK | 0.4223 MYR = | 1 SEK | 2024-09-05 |
| 1 MYR = | 2.3701 SEK | 0.4219 MYR = | 1 SEK | 2024-09-04 |
| 1 MYR = | 2.3598 SEK | 0.4238 MYR = | 1 SEK | 2024-09-03 |
| 1 MYR = | 2.353 SEK | 0.425 MYR = | 1 SEK | 2024-09-02 |
| 1 MYR = | 2.3977 SEK | 0.4171 MYR = | 1 SEK | 2024-09-01 |
| 1 MYR = | 2.3985 SEK | 0.4169 MYR = | 1 SEK | 2024-08-31 |
| 1 MYR = | 2.3691 SEK | 0.4221 MYR = | 1 SEK | 2024-08-30 |
| 1 MYR = | 2.3681 SEK | 0.4223 MYR = | 1 SEK | 2024-08-29 |
| 1 MYR = | 2.3436 SEK | 0.4267 MYR = | 1 SEK | 2024-08-28 |
| 1 MYR = | 2.3458 SEK | 0.4263 MYR = | 1 SEK | 2024-08-27 |
| 1 MYR = | 2.3508 SEK | 0.4254 MYR = | 1 SEK | 2024-08-26 |
| 1 MYR = | 2.3276 SEK | 0.4296 MYR = | 1 SEK | 2024-08-25 |
| 1 MYR = | 2.327 SEK | 0.4297 MYR = | 1 SEK | 2024-08-24 |
| 1 MYR = | 2.3492 SEK | 0.4257 MYR = | 1 SEK | 2024-08-23 |
| 1 MYR = | 2.3326 SEK | 0.4287 MYR = | 1 SEK | 2024-08-22 |
| 1 MYR = | 2.3381 SEK | 0.4277 MYR = | 1 SEK | 2024-08-21 |
| 1 MYR = | 2.3471 SEK | 0.4261 MYR = | 1 SEK | 2024-08-20 |
| 1 MYR = | 2.38 SEK | 0.4202 MYR = | 1 SEK | 2024-08-19 |
| 1 MYR = | 2.3908 SEK | 0.4183 MYR = | 1 SEK | 2024-08-18 |
| 1 MYR = | 2.3908 SEK | 0.4183 MYR = | 1 SEK | 2024-08-17 |
| 1 MYR = | 2.3703 SEK | 0.4219 MYR = | 1 SEK | 2024-08-16 |
| 1 MYR = | 2.3588 SEK | 0.4239 MYR = | 1 SEK | 2024-08-15 |
| 1 MYR = | 2.3528 SEK | 0.425 MYR = | 1 SEK | 2024-08-14 |
| 1 MYR = | 2.3671 SEK | 0.4225 MYR = | 1 SEK | 2024-08-13 |
| 1 MYR = | 2.3625 SEK | 0.4233 MYR = | 1 SEK | 2024-08-12 |
| 1 MYR = | 2.382 SEK | 0.4198 MYR = | 1 SEK | 2024-08-11 |
| 1 MYR = | 2.3818 SEK | 0.4199 MYR = | 1 SEK | 2024-08-10 |
| 1 MYR = | 2.3788 SEK | 0.4204 MYR = | 1 SEK | 2024-08-09 |
| 1 MYR = | 2.3452 SEK | 0.4264 MYR = | 1 SEK | 2024-08-08 |
| 1 MYR = | 2.323 SEK | 0.4305 MYR = | 1 SEK | 2024-08-07 |
| 1 MYR = | 2.3627 SEK | 0.4232 MYR = | 1 SEK | 2024-08-06 |
| 1 MYR = | 2.3937 SEK | 0.4178 MYR = | 1 SEK | 2024-08-05 |
| 1 MYR = | 2.3467 SEK | 0.4261 MYR = | 1 SEK | 2024-08-04 |
| 1 MYR = | 2.3467 SEK | 0.4261 MYR = | 1 SEK | 2024-08-03 |
| 1 MYR = | 2.3848 SEK | 0.4193 MYR = | 1 SEK | 2024-08-02 |
| 1 MYR = | 2.3403 SEK | 0.4273 MYR = | 1 SEK | 2024-08-01 |
| 1 MYR = | 2.3407 SEK | 0.4272 MYR = | 1 SEK | 2024-07-31 |
| 1 MYR = | 2.3364 SEK | 0.428 MYR = | 1 SEK | 2024-07-30 |
| 1 MYR = | 2.3304 SEK | 0.4291 MYR = | 1 SEK | 2024-07-29 |
| 1 MYR = | 2.3219 SEK | 0.4307 MYR = | 1 SEK | 2024-07-28 |
| 1 MYR = | 2.3219 SEK | 0.4307 MYR = | 1 SEK | 2024-07-27 |
| 1 MYR = | 2.3211 SEK | 0.4308 MYR = | 1 SEK | 2024-07-26 |
| 1 MYR = | 2.3239 SEK | 0.4303 MYR = | 1 SEK | 2024-07-25 |
| 1 MYR = | 2.3094 SEK | 0.433 MYR = | 1 SEK | 2024-07-24 |
| 1 MYR = | 2.3008 SEK | 0.4346 MYR = | 1 SEK | 2024-07-23 |
| 1 MYR = | 2.2777 SEK | 0.439 MYR = | 1 SEK | 2024-07-22 |
| 1 MYR = | 2.2784 SEK | 0.4389 MYR = | 1 SEK | 2024-07-21 |
| 1 MYR = | 2.2784 SEK | 0.4389 MYR = | 1 SEK | 2024-07-20 |
| 1 MYR = | 2.2773 SEK | 0.4391 MYR = | 1 SEK | 2024-07-19 |
| 1 MYR = | 2.2621 SEK | 0.4421 MYR = | 1 SEK | 2024-07-18 |
| 1 MYR = | 2.2543 SEK | 0.4436 MYR = | 1 SEK | 2024-07-17 |
| 1 MYR = | 2.2687 SEK | 0.4408 MYR = | 1 SEK | 2024-07-16 |
| 1 MYR = | 2.2595 SEK | 0.4426 MYR = | 1 SEK | 2024-07-15 |
| 1 MYR = | 2.283 SEK | 0.438 MYR = | 1 SEK | 2024-07-14 |
| 1 MYR = | 2.283 SEK | 0.438 MYR = | 1 SEK | 2024-07-13 |
| 1 MYR = | 2.2568 SEK | 0.4431 MYR = | 1 SEK | 2024-07-12 |
| 1 MYR = | 2.2469 SEK | 0.4451 MYR = | 1 SEK | 2024-07-11 |
| 1 MYR = | 2.244 SEK | 0.4456 MYR = | 1 SEK | 2024-07-10 |
| 1 MYR = | 2.242 SEK | 0.446 MYR = | 1 SEK | 2024-07-09 |
| 1 MYR = | 2.2278 SEK | 0.4489 MYR = | 1 SEK | 2024-07-08 |
| 1 MYR = | 2.1952 SEK | 0.4555 MYR = | 1 SEK | 2024-07-07 |
| 1 MYR = | 2.1952 SEK | 0.4555 MYR = | 1 SEK | 2024-07-06 |
| 1 MYR = | 2.2276 SEK | 0.4489 MYR = | 1 SEK | 2024-07-05 |
| 1 MYR = | 2.2308 SEK | 0.4483 MYR = | 1 SEK | 2024-07-04 |
| 1 MYR = | 2.2394 SEK | 0.4465 MYR = | 1 SEK | 2024-07-03 |
| 1 MYR = | 2.2556 SEK | 0.4434 MYR = | 1 SEK | 2024-07-02 |
| 1 MYR = | 2.2399 SEK | 0.4464 MYR = | 1 SEK | 2024-07-01 |
| 1 MYR = | 2.2494 SEK | 0.4446 MYR = | 1 SEK | 2024-06-30 |
| 1 MYR = | 2.2494 SEK | 0.4446 MYR = | 1 SEK | 2024-06-29 |
| 1 MYR = | 2.2508 SEK | 0.4443 MYR = | 1 SEK | 2024-06-28 |
| 1 MYR = | 2.2431 SEK | 0.4458 MYR = | 1 SEK | 2024-06-27 |
| 1 MYR = | 2.2362 SEK | 0.4472 MYR = | 1 SEK | 2024-06-26 |
| 1 MYR = | 2.2247 SEK | 0.4495 MYR = | 1 SEK | 2024-06-25 |
| 1 MYR = | 2.2265 SEK | 0.4491 MYR = | 1 SEK | 2024-06-24 |
| 1 MYR = | 2.2295 SEK | 0.4485 MYR = | 1 SEK | 2024-06-23 |
| 1 MYR = | 2.2295 SEK | 0.4485 MYR = | 1 SEK | 2024-06-22 |
| 1 MYR = | 2.2298 SEK | 0.4485 MYR = | 1 SEK | 2024-06-21 |
| 1 MYR = | 2.2192 SEK | 0.4506 MYR = | 1 SEK | 2024-06-20 |
| 1 MYR = | 2.2172 SEK | 0.451 MYR = | 1 SEK | 2024-06-19 |
| 1 MYR = | 2.2239 SEK | 0.4497 MYR = | 1 SEK | 2024-06-18 |
| 1 MYR = | 2.2343 SEK | 0.4476 MYR = | 1 SEK | 2024-06-17 |
| 1 MYR = | 2.2528 SEK | 0.4439 MYR = | 1 SEK | 2024-06-16 |
| 1 MYR = | 2.2528 SEK | 0.4439 MYR = | 1 SEK | 2024-06-15 |
| 1 MYR = | 2.2322 SEK | 0.448 MYR = | 1 SEK | 2024-06-14 |
| 1 MYR = | 2.2045 SEK | 0.4536 MYR = | 1 SEK | 2024-06-13 |
| 1 MYR = | 2.2187 SEK | 0.4507 MYR = | 1 SEK | 2024-06-12 |
| 1 MYR = | 2.2258 SEK | 0.4493 MYR = | 1 SEK | 2024-06-11 |
| 1 MYR = | 2.2396 SEK | 0.4465 MYR = | 1 SEK | 2024-06-10 |
| 1 MYR = | 2.2574 SEK | 0.443 MYR = | 1 SEK | 2024-06-09 |
| 1 MYR = | 2.2574 SEK | 0.443 MYR = | 1 SEK | 2024-06-08 |
| 1 MYR = | 2.2111 SEK | 0.4523 MYR = | 1 SEK | 2024-06-07 |
| 1 MYR = | 2.2111 SEK | 0.4523 MYR = | 1 SEK | 2024-06-06 |
| 1 MYR = | 2.2198 SEK | 0.4505 MYR = | 1 SEK | 2024-06-05 |
| 1 MYR = | 2.2276 SEK | 0.4489 MYR = | 1 SEK | 2024-06-04 |
| 1 MYR = | 2.2363 SEK | 0.4472 MYR = | 1 SEK | 2024-06-03 |
| 1 MYR = | 2.2411 SEK | 0.4462 MYR = | 1 SEK | 2024-06-02 |
| 1 MYR = | 2.2411 SEK | 0.4462 MYR = | 1 SEK | 2024-06-01 |
| 1 MYR = | 2.2413 SEK | 0.4462 MYR = | 1 SEK | 2024-05-31 |
| 1 MYR = | 2.2607 SEK | 0.4423 MYR = | 1 SEK | 2024-05-30 |
| 1 MYR = | 2.2539 SEK | 0.4437 MYR = | 1 SEK | 2024-05-29 |
| 1 MYR = | 2.2477 SEK | 0.4449 MYR = | 1 SEK | 2024-05-28 |
| 1 MYR = | 2.262 SEK | 0.4421 MYR = | 1 SEK | 2024-05-27 |
| 1 MYR = | 2.306 SEK | 0.4337 MYR = | 1 SEK | 2024-05-26 |
| 1 MYR = | 2.306 SEK | 0.4337 MYR = | 1 SEK | 2024-05-25 |
| 1 MYR = | 2.2758 SEK | 0.4394 MYR = | 1 SEK | 2024-05-24 |
| 1 MYR = | 2.2723 SEK | 0.4401 MYR = | 1 SEK | 2024-05-23 |
| 1 MYR = | 2.2846 SEK | 0.4377 MYR = | 1 SEK | 2024-05-22 |
| 1 MYR = | 2.272 SEK | 0.4401 MYR = | 1 SEK | 2024-05-21 |
| 1 MYR = | 2.2807 SEK | 0.4385 MYR = | 1 SEK | 2024-05-20 |
| 1 MYR = | 2.2863 SEK | 0.4374 MYR = | 1 SEK | 2024-05-19 |
| 1 MYR = | 2.2863 SEK | 0.4374 MYR = | 1 SEK | 2024-05-18 |
| 1 MYR = | 2.295 SEK | 0.4357 MYR = | 1 SEK | 2024-05-17 |
| 1 MYR = | 2.2808 SEK | 0.4384 MYR = | 1 SEK | 2024-05-16 |
| 1 MYR = | 2.291 SEK | 0.4365 MYR = | 1 SEK | 2024-05-15 |
| 1 MYR = | 2.302 SEK | 0.4344 MYR = | 1 SEK | 2024-05-14 |
| 1 MYR = | 2.2954 SEK | 0.4357 MYR = | 1 SEK | 2024-05-13 |
| 1 MYR = | 2.2924 SEK | 0.4362 MYR = | 1 SEK | 2024-05-12 |
| 1 MYR = | 2.2924 SEK | 0.4362 MYR = | 1 SEK | 2024-05-11 |
| 1 MYR = | 2.2867 SEK | 0.4373 MYR = | 1 SEK | 2024-05-10 |
| 1 MYR = | 2.3053 SEK | 0.4338 MYR = | 1 SEK | 2024-05-09 |
| 1 MYR = | 2.2996 SEK | 0.4349 MYR = | 1 SEK | 2024-05-08 |
| 1 MYR = | 2.2914 SEK | 0.4364 MYR = | 1 SEK | 2024-05-07 |
| 1 MYR = | 2.2845 SEK | 0.4377 MYR = | 1 SEK | 2024-05-06 |
| 1 MYR = | 2.2757 SEK | 0.4394 MYR = | 1 SEK | 2024-05-05 |
| 1 MYR = | 2.2757 SEK | 0.4394 MYR = | 1 SEK | 2024-05-04 |
| 1 MYR = | 2.2878 SEK | 0.4371 MYR = | 1 SEK | 2024-05-03 |
| 1 MYR = | 2.2986 SEK | 0.4351 MYR = | 1 SEK | 2024-05-02 |
| 1 MYR = | 2.3097 SEK | 0.4329 MYR = | 1 SEK | 2024-05-01 |
| 1 MYR = | 2.2968 SEK | 0.4354 MYR = | 1 SEK | 2024-04-30 |
| 1 MYR = | 2.2894 SEK | 0.4368 MYR = | 1 SEK | 2024-04-29 |
| 1 MYR = | 2.2841 SEK | 0.4378 MYR = | 1 SEK | 2024-04-28 |
| 1 MYR = | 2.2841 SEK | 0.4378 MYR = | 1 SEK | 2024-04-27 |
| 1 MYR = | 2.2828 SEK | 0.4381 MYR = | 1 SEK | 2024-04-26 |
| 1 MYR = | 2.2715 SEK | 0.4402 MYR = | 1 SEK | 2024-04-25 |
| 1 MYR = | 2.2745 SEK | 0.4397 MYR = | 1 SEK | 2024-04-24 |
| 1 MYR = | 2.2773 SEK | 0.4391 MYR = | 1 SEK | 2024-04-23 |
| 1 MYR = | 2.2836 SEK | 0.4379 MYR = | 1 SEK | 2024-04-22 |
| 1 MYR = | 2.2813 SEK | 0.4384 MYR = | 1 SEK | 2024-04-21 |
| 1 MYR = | 2.2813 SEK | 0.4384 MYR = | 1 SEK | 2024-04-20 |
| 1 MYR = | 2.289 SEK | 0.4369 MYR = | 1 SEK | 2024-04-19 |
| 1 MYR = | 2.2772 SEK | 0.4391 MYR = | 1 SEK | 2024-04-18 |
| 1 MYR = | 2.284 SEK | 0.4378 MYR = | 1 SEK | 2024-04-17 |
| 1 MYR = | 2.2833 SEK | 0.438 MYR = | 1 SEK | 2024-04-16 |
| 1 MYR = | 2.2715 SEK | 0.4402 MYR = | 1 SEK | 2024-04-15 |
| 1 MYR = | 2.2799 SEK | 0.4386 MYR = | 1 SEK | 2024-04-14 |
| 1 MYR = | 2.2799 SEK | 0.4386 MYR = | 1 SEK | 2024-04-13 |
| 1 MYR = | 2.2698 SEK | 0.4406 MYR = | 1 SEK | 2024-04-12 |
| 1 MYR = | 2.2602 SEK | 0.4424 MYR = | 1 SEK | 2024-04-11 |
| 1 MYR = | 2.2201 SEK | 0.4504 MYR = | 1 SEK | 2024-04-10 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-04-09 |
| 1 MYR = | 2.2312 SEK | 0.4482 MYR = | 1 SEK | 2024-04-08 |
| 1 MYR = | 2.249 SEK | 0.4446 MYR = | 1 SEK | 2024-04-07 |
| 1 MYR = | 2.249 SEK | 0.4446 MYR = | 1 SEK | 2024-04-06 |
| 1 MYR = | 2.2428 SEK | 0.4459 MYR = | 1 SEK | 2024-04-05 |
| 1 MYR = | 2.2358 SEK | 0.4473 MYR = | 1 SEK | 2024-04-04 |
| 1 MYR = | 2.2605 SEK | 0.4424 MYR = | 1 SEK | 2024-04-03 |
| 1 MYR = | 2.2652 SEK | 0.4415 MYR = | 1 SEK | 2024-04-02 |
| 1 MYR = | 2.2589 SEK | 0.4427 MYR = | 1 SEK | 2024-04-01 |
| 1 MYR = | 2.2558 SEK | 0.4433 MYR = | 1 SEK | 2024-03-31 |
| 1 MYR = | 2.2558 SEK | 0.4433 MYR = | 1 SEK | 2024-03-30 |
| 1 MYR = | 2.2631 SEK | 0.4419 MYR = | 1 SEK | 2024-03-29 |
| 1 MYR = | 2.2637 SEK | 0.4418 MYR = | 1 SEK | 2024-03-28 |
| 1 MYR = | 2.2396 SEK | 0.4465 MYR = | 1 SEK | 2024-03-27 |
| 1 MYR = | 2.2344 SEK | 0.4475 MYR = | 1 SEK | 2024-03-26 |
| 1 MYR = | 2.2405 SEK | 0.4463 MYR = | 1 SEK | 2024-03-25 |
| 1 MYR = | 2.2307 SEK | 0.4483 MYR = | 1 SEK | 2024-03-24 |
| 1 MYR = | 2.2307 SEK | 0.4483 MYR = | 1 SEK | 2024-03-23 |
| 1 MYR = | 2.2284 SEK | 0.4488 MYR = | 1 SEK | 2024-03-22 |
| 1 MYR = | 2.2046 SEK | 0.4536 MYR = | 1 SEK | 2024-03-21 |
| 1 MYR = | 2.2136 SEK | 0.4518 MYR = | 1 SEK | 2024-03-20 |
| 1 MYR = | 2.2172 SEK | 0.451 MYR = | 1 SEK | 2024-03-19 |
| 1 MYR = | 2.2001 SEK | 0.4545 MYR = | 1 SEK | 2024-03-18 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-03-17 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-03-16 |
| 1 MYR = | 2.1972 SEK | 0.4551 MYR = | 1 SEK | 2024-03-15 |
| 1 MYR = | 2.1854 SEK | 0.4576 MYR = | 1 SEK | 2024-03-14 |
| 1 MYR = | 2.1878 SEK | 0.4571 MYR = | 1 SEK | 2024-03-13 |
| 1 MYR = | 2.1846 SEK | 0.4577 MYR = | 1 SEK | 2024-03-12 |
| 1 MYR = | 2.1852 SEK | 0.4576 MYR = | 1 SEK | 2024-03-11 |
| 1 MYR = | 2.2052 SEK | 0.4535 MYR = | 1 SEK | 2024-03-10 |
| 1 MYR = | 2.2052 SEK | 0.4535 MYR = | 1 SEK | 2024-03-09 |
| 1 MYR = | 2.1795 SEK | 0.4588 MYR = | 1 SEK | 2024-03-08 |
| 1 MYR = | 2.1848 SEK | 0.4577 MYR = | 1 SEK | 2024-03-07 |
| 1 MYR = | 2.1912 SEK | 0.4564 MYR = | 1 SEK | 2024-03-06 |
| 1 MYR = | 2.1954 SEK | 0.4555 MYR = | 1 SEK | 2024-03-05 |
| 1 MYR = | 2.1882 SEK | 0.457 MYR = | 1 SEK | 2024-03-04 |
| 1 MYR = | 2.1831 SEK | 0.4581 MYR = | 1 SEK | 2024-03-03 |
| 1 MYR = | 2.1831 SEK | 0.4581 MYR = | 1 SEK | 2024-03-02 |
| 1 MYR = | 2.1801 SEK | 0.4587 MYR = | 1 SEK | 2024-03-01 |
| 1 MYR = | 2.1795 SEK | 0.4588 MYR = | 1 SEK | 2024-02-29 |
| 1 MYR = | 2.1711 SEK | 0.4606 MYR = | 1 SEK | 2024-02-28 |
| 1 MYR = | 2.1618 SEK | 0.4626 MYR = | 1 SEK | 2024-02-27 |
| 1 MYR = | 2.1544 SEK | 0.4642 MYR = | 1 SEK | 2024-02-26 |
| 1 MYR = | 2.1545 SEK | 0.4642 MYR = | 1 SEK | 2024-02-25 |
| 1 MYR = | 2.1545 SEK | 0.4642 MYR = | 1 SEK | 2024-02-24 |
| 1 MYR = | 2.1613 SEK | 0.4627 MYR = | 1 SEK | 2024-02-23 |
| 1 MYR = | 2.1546 SEK | 0.4641 MYR = | 1 SEK | 2024-02-22 |
| 1 MYR = | 2.1653 SEK | 0.4618 MYR = | 1 SEK | 2024-02-21 |
| 1 MYR = | 2.1653 SEK | 0.4618 MYR = | 1 SEK | 2024-02-20 |
| 1 MYR = | 2.1796 SEK | 0.4588 MYR = | 1 SEK | 2024-02-19 |
| 1 MYR = | 2.1881 SEK | 0.457 MYR = | 1 SEK | 2024-02-18 |
| 1 MYR = | 2.1881 SEK | 0.457 MYR = | 1 SEK | 2024-02-17 |
| 1 MYR = | 2.1852 SEK | 0.4576 MYR = | 1 SEK | 2024-02-16 |
| 1 MYR = | 2.195 SEK | 0.4556 MYR = | 1 SEK | 2024-02-15 |
| 1 MYR = | 2.2097 SEK | 0.4525 MYR = | 1 SEK | 2024-02-14 |
| 1 MYR = | 2.1887 SEK | 0.4569 MYR = | 1 SEK | 2024-02-13 |
| 1 MYR = | 2.1874 SEK | 0.4572 MYR = | 1 SEK | 2024-02-12 |
| 1 MYR = | 2.2094 SEK | 0.4526 MYR = | 1 SEK | 2024-02-11 |
| 1 MYR = | 2.2094 SEK | 0.4526 MYR = | 1 SEK | 2024-02-10 |
| 1 MYR = | 2.199 SEK | 0.4548 MYR = | 1 SEK | 2024-02-09 |
| 1 MYR = | 2.1935 SEK | 0.4559 MYR = | 1 SEK | 2024-02-08 |
| 1 MYR = | 2.2042 SEK | 0.4537 MYR = | 1 SEK | 2024-02-07 |
| 1 MYR = | 2.2277 SEK | 0.4489 MYR = | 1 SEK | 2024-02-06 |
| 1 MYR = | 2.2249 SEK | 0.4495 MYR = | 1 SEK | 2024-02-05 |
| 1 MYR = | 2.2418 SEK | 0.4461 MYR = | 1 SEK | 2024-02-04 |
| 1 MYR = | 2.2418 SEK | 0.4461 MYR = | 1 SEK | 2024-02-03 |
| 1 MYR = | 2.1984 SEK | 0.4549 MYR = | 1 SEK | 2024-02-02 |
| 1 MYR = | 2.2123 SEK | 0.452 MYR = | 1 SEK | 2024-02-01 |
| 1 MYR = | 2.2016 SEK | 0.4542 MYR = | 1 SEK | 2024-01-31 |
| 1 MYR = | 2.1998 SEK | 0.4546 MYR = | 1 SEK | 2024-01-30 |
| 1 MYR = | 2.2123 SEK | 0.452 MYR = | 1 SEK | 2024-01-29 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-28 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-27 |
| 1 MYR = | 2.2053 SEK | 0.4535 MYR = | 1 SEK | 2024-01-26 |
| 1 MYR = | 2.2017 SEK | 0.4542 MYR = | 1 SEK | 2024-01-25 |
| 1 MYR = | 2.2054 SEK | 0.4534 MYR = | 1 SEK | 2024-01-24 |
| 1 MYR = | 2.2108 SEK | 0.4523 MYR = | 1 SEK | 2024-01-23 |
| 1 MYR = | 2.21 SEK | 0.4525 MYR = | 1 SEK | 2024-01-22 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-01-21 |
| 1 MYR = | 2.2199 SEK | 0.4505 MYR = | 1 SEK | 2024-01-20 |
| 1 MYR = | 2.2169 SEK | 0.4511 MYR = | 1 SEK | 2024-01-19 |
| 1 MYR = | 2.2125 SEK | 0.452 MYR = | 1 SEK | 2024-01-18 |
| 1 MYR = | 2.2169 SEK | 0.4511 MYR = | 1 SEK | 2024-01-17 |
| 1 MYR = | 2.2211 SEK | 0.4502 MYR = | 1 SEK | 2024-01-16 |
| 1 MYR = | 2.2152 SEK | 0.4514 MYR = | 1 SEK | 2024-01-15 |
| 1 MYR = | 2.1957 SEK | 0.4554 MYR = | 1 SEK | 2024-01-14 |
| 1 MYR = | 2.1957 SEK | 0.4554 MYR = | 1 SEK | 2024-01-13 |
| 1 MYR = | 2.2105 SEK | 0.4524 MYR = | 1 SEK | 2024-01-12 |
| 1 MYR = | 2.1983 SEK | 0.4549 MYR = | 1 SEK | 2024-01-11 |
| 1 MYR = | 2.2047 SEK | 0.4536 MYR = | 1 SEK | 2024-01-10 |
| 1 MYR = | 2.2077 SEK | 0.453 MYR = | 1 SEK | 2024-01-09 |
| 1 MYR = | 2.2095 SEK | 0.4526 MYR = | 1 SEK | 2024-01-08 |
| 1 MYR = | 2.2029 SEK | 0.4539 MYR = | 1 SEK | 2024-01-07 |
| 1 MYR = | 2.2029 SEK | 0.4539 MYR = | 1 SEK | 2024-01-06 |
| 1 MYR = | 2.2087 SEK | 0.4528 MYR = | 1 SEK | 2024-01-05 |
| 1 MYR = | 2.2043 SEK | 0.4537 MYR = | 1 SEK | 2024-01-04 |
| 1 MYR = | 2.2098 SEK | 0.4525 MYR = | 1 SEK | 2024-01-03 |
| 1 MYR = | 2.1918 SEK | 0.4562 MYR = | 1 SEK | 2024-01-02 |
| 1 MYR = | 2.1955 SEK | 0.4555 MYR = | 1 SEK | 2024-01-01 |
| 1 MYR = | 2.1921 SEK | 0.4562 MYR = | 1 SEK | 2023-12-31 |
| 1 MYR = | 2.1921 SEK | 0.4562 MYR = | 1 SEK | 2023-12-30 |
| 1 MYR = | 2.1783 SEK | 0.4591 MYR = | 1 SEK | 2023-12-29 |
| 1 MYR = | 2.1534 SEK | 0.4644 MYR = | 1 SEK | 2023-12-28 |
| 1 MYR = | 2.1542 SEK | 0.4642 MYR = | 1 SEK | 2023-12-27 |
| 1 MYR = | 2.1759 SEK | 0.4596 MYR = | 1 SEK | 2023-12-26 |
| 1 MYR = | 2.1627 SEK | 0.4624 MYR = | 1 SEK | 2023-12-25 |
| 1 MYR = | 2.1497 SEK | 0.4652 MYR = | 1 SEK | 2023-12-24 |
| 1 MYR = | 2.1494 SEK | 0.4653 MYR = | 1 SEK | 2023-12-23 |
| 1 MYR = | 2.1709 SEK | 0.4606 MYR = | 1 SEK | 2023-12-22 |
| 1 MYR = | 2.1836 SEK | 0.458 MYR = | 1 SEK | 2023-12-21 |
| 1 MYR = | 2.1818 SEK | 0.4583 MYR = | 1 SEK | 2023-12-20 |
| 1 MYR = | 2.1838 SEK | 0.4579 MYR = | 1 SEK | 2023-12-19 |
| 1 MYR = | 2.1889 SEK | 0.4569 MYR = | 1 SEK | 2023-12-18 |
| 1 MYR = | 2.1809 SEK | 0.4585 MYR = | 1 SEK | 2023-12-17 |
| 1 MYR = | 2.1809 SEK | 0.4585 MYR = | 1 SEK | 2023-12-16 |
| 1 MYR = | 2.1886 SEK | 0.4569 MYR = | 1 SEK | 2023-12-15 |
| 1 MYR = | 2.1969 SEK | 0.4552 MYR = | 1 SEK | 2023-12-14 |
| 1 MYR = | 2.2217 SEK | 0.4501 MYR = | 1 SEK | 2023-12-13 |
| 1 MYR = | 2.2301 SEK | 0.4484 MYR = | 1 SEK | 2023-12-12 |
| 1 MYR = | 2.2346 SEK | 0.4475 MYR = | 1 SEK | 2023-12-11 |
| 1 MYR = | 2.2437 SEK | 0.4457 MYR = | 1 SEK | 2023-12-10 |
| 1 MYR = | 2.2437 SEK | 0.4457 MYR = | 1 SEK | 2023-12-09 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-08 |
| 1 MYR = | 2.2385 SEK | 0.4467 MYR = | 1 SEK | 2023-12-07 |
| 1 MYR = | 2.2439 SEK | 0.4457 MYR = | 1 SEK | 2023-12-06 |
| 1 MYR = | 2.24 SEK | 0.4464 MYR = | 1 SEK | 2023-12-05 |
| 1 MYR = | 2.2388 SEK | 0.4467 MYR = | 1 SEK | 2023-12-04 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-03 |
| 1 MYR = | 2.2323 SEK | 0.448 MYR = | 1 SEK | 2023-12-02 |
| 1 MYR = | 2.2361 SEK | 0.4472 MYR = | 1 SEK | 2023-12-01 |
| 1 MYR = | 2.2415 SEK | 0.4461 MYR = | 1 SEK | 2023-11-30 |
| 1 MYR = | 2.2268 SEK | 0.4491 MYR = | 1 SEK | 2023-11-29 |
| 1 MYR = | 2.232 SEK | 0.448 MYR = | 1 SEK | 2023-11-28 |
| 1 MYR = | 2.2246 SEK | 0.4495 MYR = | 1 SEK | 2023-11-27 |
| 1 MYR = | 2.2288 SEK | 0.4487 MYR = | 1 SEK | 2023-11-26 |
| 1 MYR = | 2.2288 SEK | 0.4487 MYR = | 1 SEK | 2023-11-25 |
| 1 MYR = | 2.2378 SEK | 0.4469 MYR = | 1 SEK | 2023-11-24 |