Last Year History for MYR/SGD
| MYR | SGD | MYR | SGD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.3011 SGD | 3.3214 MYR = | 1 SGD | 2024-12-03 |
| 1 MYR = | 0.3017 SGD | 3.3146 MYR = | 1 SGD | 2024-12-02 |
| 1 MYR = | 0.3013 SGD | 3.3184 MYR = | 1 SGD | 2024-12-01 |
| 1 MYR = | 0.3013 SGD | 3.3184 MYR = | 1 SGD | 2024-11-30 |
| 1 MYR = | 0.3015 SGD | 3.3165 MYR = | 1 SGD | 2024-11-29 |
| 1 MYR = | 0.3022 SGD | 3.3094 MYR = | 1 SGD | 2024-11-28 |
| 1 MYR = | 0.3023 SGD | 3.3083 MYR = | 1 SGD | 2024-11-27 |
| 1 MYR = | 0.3021 SGD | 3.3104 MYR = | 1 SGD | 2024-11-26 |
| 1 MYR = | 0.3024 SGD | 3.307 MYR = | 1 SGD | 2024-11-25 |
| 1 MYR = | 0.3014 SGD | 3.318 MYR = | 1 SGD | 2024-11-24 |
| 1 MYR = | 0.3014 SGD | 3.318 MYR = | 1 SGD | 2024-11-23 |
| 1 MYR = | 0.3015 SGD | 3.3165 MYR = | 1 SGD | 2024-11-22 |
| 1 MYR = | 0.301 SGD | 3.3218 MYR = | 1 SGD | 2024-11-21 |
| 1 MYR = | 0.3004 SGD | 3.3285 MYR = | 1 SGD | 2024-11-20 |
| 1 MYR = | 0.2995 SGD | 3.3388 MYR = | 1 SGD | 2024-11-19 |
| 1 MYR = | 0.3001 SGD | 3.3323 MYR = | 1 SGD | 2024-11-18 |
| 1 MYR = | 0.3006 SGD | 3.327 MYR = | 1 SGD | 2024-11-17 |
| 1 MYR = | 0.3006 SGD | 3.327 MYR = | 1 SGD | 2024-11-16 |
| 1 MYR = | 0.2999 SGD | 3.3347 MYR = | 1 SGD | 2024-11-15 |
| 1 MYR = | 0.3008 SGD | 3.3245 MYR = | 1 SGD | 2024-11-14 |
| 1 MYR = | 0.3008 SGD | 3.3242 MYR = | 1 SGD | 2024-11-13 |
| 1 MYR = | 0.3018 SGD | 3.3139 MYR = | 1 SGD | 2024-11-12 |
| 1 MYR = | 0.3018 SGD | 3.3133 MYR = | 1 SGD | 2024-11-11 |
| 1 MYR = | 0.3025 SGD | 3.3061 MYR = | 1 SGD | 2024-11-10 |
| 1 MYR = | 0.3025 SGD | 3.3061 MYR = | 1 SGD | 2024-11-09 |
| 1 MYR = | 0.3015 SGD | 3.3168 MYR = | 1 SGD | 2024-11-08 |
| 1 MYR = | 0.3013 SGD | 3.3189 MYR = | 1 SGD | 2024-11-07 |
| 1 MYR = | 0.3024 SGD | 3.3066 MYR = | 1 SGD | 2024-11-06 |
| 1 MYR = | 0.3031 SGD | 3.2989 MYR = | 1 SGD | 2024-11-05 |
| 1 MYR = | 0.3013 SGD | 3.3194 MYR = | 1 SGD | 2024-11-04 |
| 1 MYR = | 0.3029 SGD | 3.3019 MYR = | 1 SGD | 2024-11-03 |
| 1 MYR = | 0.3029 SGD | 3.3018 MYR = | 1 SGD | 2024-11-02 |
| 1 MYR = | 0.3025 SGD | 3.306 MYR = | 1 SGD | 2024-11-01 |
| 1 MYR = | 0.3018 SGD | 3.3136 MYR = | 1 SGD | 2024-10-31 |
| 1 MYR = | 0.3021 SGD | 3.3105 MYR = | 1 SGD | 2024-10-30 |
| 1 MYR = | 0.3028 SGD | 3.3029 MYR = | 1 SGD | 2024-10-29 |
| 1 MYR = | 0.3032 SGD | 3.298 MYR = | 1 SGD | 2024-10-28 |
| 1 MYR = | 0.3043 SGD | 3.2859 MYR = | 1 SGD | 2024-10-27 |
| 1 MYR = | 0.3043 SGD | 3.2859 MYR = | 1 SGD | 2024-10-26 |
| 1 MYR = | 0.3043 SGD | 3.2866 MYR = | 1 SGD | 2024-10-25 |
| 1 MYR = | 0.3035 SGD | 3.2948 MYR = | 1 SGD | 2024-10-24 |
| 1 MYR = | 0.3037 SGD | 3.2928 MYR = | 1 SGD | 2024-10-23 |
| 1 MYR = | 0.3039 SGD | 3.2901 MYR = | 1 SGD | 2024-10-22 |
| 1 MYR = | 0.3052 SGD | 3.2769 MYR = | 1 SGD | 2024-10-21 |
| 1 MYR = | 0.3044 SGD | 3.285 MYR = | 1 SGD | 2024-10-20 |
| 1 MYR = | 0.3044 SGD | 3.285 MYR = | 1 SGD | 2024-10-19 |
| 1 MYR = | 0.3049 SGD | 3.2794 MYR = | 1 SGD | 2024-10-18 |
| 1 MYR = | 0.3048 SGD | 3.2805 MYR = | 1 SGD | 2024-10-17 |
| 1 MYR = | 0.3048 SGD | 3.2804 MYR = | 1 SGD | 2024-10-16 |
| 1 MYR = | 0.3036 SGD | 3.2942 MYR = | 1 SGD | 2024-10-15 |
| 1 MYR = | 0.3042 SGD | 3.2872 MYR = | 1 SGD | 2024-10-14 |
| 1 MYR = | 0.3044 SGD | 3.2849 MYR = | 1 SGD | 2024-10-13 |
| 1 MYR = | 0.3044 SGD | 3.2849 MYR = | 1 SGD | 2024-10-12 |
| 1 MYR = | 0.3046 SGD | 3.2832 MYR = | 1 SGD | 2024-10-11 |
| 1 MYR = | 0.3047 SGD | 3.2815 MYR = | 1 SGD | 2024-10-10 |
| 1 MYR = | 0.3044 SGD | 3.2847 MYR = | 1 SGD | 2024-10-09 |
| 1 MYR = | 0.3041 SGD | 3.2888 MYR = | 1 SGD | 2024-10-08 |
| 1 MYR = | 0.3044 SGD | 3.2847 MYR = | 1 SGD | 2024-10-07 |
| 1 MYR = | 0.3088 SGD | 3.2383 MYR = | 1 SGD | 2024-10-06 |
| 1 MYR = | 0.3088 SGD | 3.2383 MYR = | 1 SGD | 2024-10-05 |
| 1 MYR = | 0.3074 SGD | 3.2527 MYR = | 1 SGD | 2024-10-04 |
| 1 MYR = | 0.3073 SGD | 3.2544 MYR = | 1 SGD | 2024-10-03 |
| 1 MYR = | 0.3087 SGD | 3.2392 MYR = | 1 SGD | 2024-10-02 |
| 1 MYR = | 0.309 SGD | 3.2361 MYR = | 1 SGD | 2024-10-01 |
| 1 MYR = | 0.3106 SGD | 3.2197 MYR = | 1 SGD | 2024-09-30 |
| 1 MYR = | 0.3103 SGD | 3.2229 MYR = | 1 SGD | 2024-09-29 |
| 1 MYR = | 0.3103 SGD | 3.2229 MYR = | 1 SGD | 2024-09-28 |
| 1 MYR = | 0.3109 SGD | 3.2163 MYR = | 1 SGD | 2024-09-27 |
| 1 MYR = | 0.3104 SGD | 3.2217 MYR = | 1 SGD | 2024-09-26 |
| 1 MYR = | 0.3111 SGD | 3.2148 MYR = | 1 SGD | 2024-09-25 |
| 1 MYR = | 0.3102 SGD | 3.2237 MYR = | 1 SGD | 2024-09-24 |
| 1 MYR = | 0.3075 SGD | 3.2524 MYR = | 1 SGD | 2024-09-23 |
| 1 MYR = | 0.3071 SGD | 3.2564 MYR = | 1 SGD | 2024-09-22 |
| 1 MYR = | 0.3071 SGD | 3.2564 MYR = | 1 SGD | 2024-09-21 |
| 1 MYR = | 0.3073 SGD | 3.2542 MYR = | 1 SGD | 2024-09-20 |
| 1 MYR = | 0.3065 SGD | 3.2626 MYR = | 1 SGD | 2024-09-19 |
| 1 MYR = | 0.3048 SGD | 3.2812 MYR = | 1 SGD | 2024-09-18 |
| 1 MYR = | 0.3036 SGD | 3.2933 MYR = | 1 SGD | 2024-09-17 |
| 1 MYR = | 0.3012 SGD | 3.3199 MYR = | 1 SGD | 2024-09-16 |
| 1 MYR = | 0.3019 SGD | 3.3127 MYR = | 1 SGD | 2024-09-15 |
| 1 MYR = | 0.3019 SGD | 3.3127 MYR = | 1 SGD | 2024-09-14 |
| 1 MYR = | 0.3018 SGD | 3.3132 MYR = | 1 SGD | 2024-09-13 |
| 1 MYR = | 0.3012 SGD | 3.3201 MYR = | 1 SGD | 2024-09-12 |
| 1 MYR = | 0.3008 SGD | 3.3241 MYR = | 1 SGD | 2024-09-11 |
| 1 MYR = | 0.3005 SGD | 3.3275 MYR = | 1 SGD | 2024-09-10 |
| 1 MYR = | 0.2989 SGD | 3.346 MYR = | 1 SGD | 2024-09-09 |
| 1 MYR = | 0.3011 SGD | 3.3217 MYR = | 1 SGD | 2024-09-08 |
| 1 MYR = | 0.3011 SGD | 3.3217 MYR = | 1 SGD | 2024-09-07 |
| 1 MYR = | 0.2999 SGD | 3.3348 MYR = | 1 SGD | 2024-09-06 |
| 1 MYR = | 0.3001 SGD | 3.3322 MYR = | 1 SGD | 2024-09-05 |
| 1 MYR = | 0.3002 SGD | 3.331 MYR = | 1 SGD | 2024-09-04 |
| 1 MYR = | 0.2997 SGD | 3.3368 MYR = | 1 SGD | 2024-09-03 |
| 1 MYR = | 0.2999 SGD | 3.3343 MYR = | 1 SGD | 2024-09-02 |
| 1 MYR = | 0.3024 SGD | 3.3065 MYR = | 1 SGD | 2024-09-01 |
| 1 MYR = | 0.3025 SGD | 3.3059 MYR = | 1 SGD | 2024-08-31 |
| 1 MYR = | 0.3013 SGD | 3.3188 MYR = | 1 SGD | 2024-08-30 |
| 1 MYR = | 0.3017 SGD | 3.3144 MYR = | 1 SGD | 2024-08-29 |
| 1 MYR = | 0.2999 SGD | 3.3339 MYR = | 1 SGD | 2024-08-28 |
| 1 MYR = | 0.2999 SGD | 3.3344 MYR = | 1 SGD | 2024-08-27 |
| 1 MYR = | 0.2996 SGD | 3.3373 MYR = | 1 SGD | 2024-08-26 |
| 1 MYR = | 0.2973 SGD | 3.3636 MYR = | 1 SGD | 2024-08-25 |
| 1 MYR = | 0.2974 SGD | 3.362 MYR = | 1 SGD | 2024-08-24 |
| 1 MYR = | 0.2991 SGD | 3.3435 MYR = | 1 SGD | 2024-08-23 |
| 1 MYR = | 0.2986 SGD | 3.349 MYR = | 1 SGD | 2024-08-22 |
| 1 MYR = | 0.2985 SGD | 3.3499 MYR = | 1 SGD | 2024-08-21 |
| 1 MYR = | 0.2988 SGD | 3.3463 MYR = | 1 SGD | 2024-08-20 |
| 1 MYR = | 0.2991 SGD | 3.3433 MYR = | 1 SGD | 2024-08-19 |
| 1 MYR = | 0.2974 SGD | 3.3622 MYR = | 1 SGD | 2024-08-18 |
| 1 MYR = | 0.2974 SGD | 3.3622 MYR = | 1 SGD | 2024-08-17 |
| 1 MYR = | 0.2976 SGD | 3.3599 MYR = | 1 SGD | 2024-08-16 |
| 1 MYR = | 0.2971 SGD | 3.3657 MYR = | 1 SGD | 2024-08-15 |
| 1 MYR = | 0.2976 SGD | 3.3607 MYR = | 1 SGD | 2024-08-14 |
| 1 MYR = | 0.2972 SGD | 3.3642 MYR = | 1 SGD | 2024-08-13 |
| 1 MYR = | 0.2972 SGD | 3.3646 MYR = | 1 SGD | 2024-08-12 |
| 1 MYR = | 0.3001 SGD | 3.3326 MYR = | 1 SGD | 2024-08-11 |
| 1 MYR = | 0.3 SGD | 3.3335 MYR = | 1 SGD | 2024-08-10 |
| 1 MYR = | 0.2994 SGD | 3.3402 MYR = | 1 SGD | 2024-08-09 |
| 1 MYR = | 0.2961 SGD | 3.3778 MYR = | 1 SGD | 2024-08-08 |
| 1 MYR = | 0.2953 SGD | 3.3858 MYR = | 1 SGD | 2024-08-07 |
| 1 MYR = | 0.2967 SGD | 3.3707 MYR = | 1 SGD | 2024-08-06 |
| 1 MYR = | 0.2985 SGD | 3.3499 MYR = | 1 SGD | 2024-08-05 |
| 1 MYR = | 0.2951 SGD | 3.389 MYR = | 1 SGD | 2024-08-04 |
| 1 MYR = | 0.2951 SGD | 3.389 MYR = | 1 SGD | 2024-08-03 |
| 1 MYR = | 0.2961 SGD | 3.3775 MYR = | 1 SGD | 2024-08-02 |
| 1 MYR = | 0.2929 SGD | 3.4142 MYR = | 1 SGD | 2024-08-01 |
| 1 MYR = | 0.2914 SGD | 3.4321 MYR = | 1 SGD | 2024-07-31 |
| 1 MYR = | 0.2907 SGD | 3.4394 MYR = | 1 SGD | 2024-07-30 |
| 1 MYR = | 0.2896 SGD | 3.4533 MYR = | 1 SGD | 2024-07-29 |
| 1 MYR = | 0.2883 SGD | 3.469 MYR = | 1 SGD | 2024-07-28 |
| 1 MYR = | 0.2883 SGD | 3.469 MYR = | 1 SGD | 2024-07-27 |
| 1 MYR = | 0.2885 SGD | 3.466 MYR = | 1 SGD | 2024-07-26 |
| 1 MYR = | 0.2879 SGD | 3.4736 MYR = | 1 SGD | 2024-07-25 |
| 1 MYR = | 0.2878 SGD | 3.4744 MYR = | 1 SGD | 2024-07-24 |
| 1 MYR = | 0.2879 SGD | 3.4735 MYR = | 1 SGD | 2024-07-23 |
| 1 MYR = | 0.2873 SGD | 3.4808 MYR = | 1 SGD | 2024-07-22 |
| 1 MYR = | 0.2869 SGD | 3.485 MYR = | 1 SGD | 2024-07-21 |
| 1 MYR = | 0.2869 SGD | 3.485 MYR = | 1 SGD | 2024-07-20 |
| 1 MYR = | 0.2869 SGD | 3.4859 MYR = | 1 SGD | 2024-07-19 |
| 1 MYR = | 0.2873 SGD | 3.4807 MYR = | 1 SGD | 2024-07-18 |
| 1 MYR = | 0.2872 SGD | 3.482 MYR = | 1 SGD | 2024-07-17 |
| 1 MYR = | 0.2874 SGD | 3.4796 MYR = | 1 SGD | 2024-07-16 |
| 1 MYR = | 0.2873 SGD | 3.4802 MYR = | 1 SGD | 2024-07-15 |
| 1 MYR = | 0.2873 SGD | 3.4803 MYR = | 1 SGD | 2024-07-14 |
| 1 MYR = | 0.2873 SGD | 3.4805 MYR = | 1 SGD | 2024-07-13 |
| 1 MYR = | 0.2876 SGD | 3.4765 MYR = | 1 SGD | 2024-07-12 |
| 1 MYR = | 0.2874 SGD | 3.4789 MYR = | 1 SGD | 2024-07-11 |
| 1 MYR = | 0.2871 SGD | 3.4835 MYR = | 1 SGD | 2024-07-10 |
| 1 MYR = | 0.2869 SGD | 3.4861 MYR = | 1 SGD | 2024-07-09 |
| 1 MYR = | 0.2864 SGD | 3.4911 MYR = | 1 SGD | 2024-07-08 |
| 1 MYR = | 0.2866 SGD | 3.4898 MYR = | 1 SGD | 2024-07-07 |
| 1 MYR = | 0.2866 SGD | 3.4898 MYR = | 1 SGD | 2024-07-06 |
| 1 MYR = | 0.2866 SGD | 3.4893 MYR = | 1 SGD | 2024-07-05 |
| 1 MYR = | 0.287 SGD | 3.4841 MYR = | 1 SGD | 2024-07-04 |
| 1 MYR = | 0.2875 SGD | 3.478 MYR = | 1 SGD | 2024-07-03 |
| 1 MYR = | 0.2879 SGD | 3.4731 MYR = | 1 SGD | 2024-07-02 |
| 1 MYR = | 0.2875 SGD | 3.478 MYR = | 1 SGD | 2024-07-01 |
| 1 MYR = | 0.2875 SGD | 3.4777 MYR = | 1 SGD | 2024-06-30 |
| 1 MYR = | 0.2875 SGD | 3.478 MYR = | 1 SGD | 2024-06-29 |
| 1 MYR = | 0.2873 SGD | 3.4804 MYR = | 1 SGD | 2024-06-28 |
| 1 MYR = | 0.2874 SGD | 3.479 MYR = | 1 SGD | 2024-06-27 |
| 1 MYR = | 0.2879 SGD | 3.4737 MYR = | 1 SGD | 2024-06-26 |
| 1 MYR = | 0.2876 SGD | 3.4773 MYR = | 1 SGD | 2024-06-25 |
| 1 MYR = | 0.2872 SGD | 3.4816 MYR = | 1 SGD | 2024-06-24 |
| 1 MYR = | 0.2875 SGD | 3.4777 MYR = | 1 SGD | 2024-06-23 |
| 1 MYR = | 0.2875 SGD | 3.4777 MYR = | 1 SGD | 2024-06-22 |
| 1 MYR = | 0.2873 SGD | 3.4802 MYR = | 1 SGD | 2024-06-21 |
| 1 MYR = | 0.2871 SGD | 3.4827 MYR = | 1 SGD | 2024-06-20 |
| 1 MYR = | 0.287 SGD | 3.4842 MYR = | 1 SGD | 2024-06-19 |
| 1 MYR = | 0.2872 SGD | 3.4817 MYR = | 1 SGD | 2024-06-18 |
| 1 MYR = | 0.2866 SGD | 3.4887 MYR = | 1 SGD | 2024-06-17 |
| 1 MYR = | 0.2869 SGD | 3.4859 MYR = | 1 SGD | 2024-06-16 |
| 1 MYR = | 0.2869 SGD | 3.4859 MYR = | 1 SGD | 2024-06-15 |
| 1 MYR = | 0.2868 SGD | 3.4863 MYR = | 1 SGD | 2024-06-14 |
| 1 MYR = | 0.2866 SGD | 3.4892 MYR = | 1 SGD | 2024-06-13 |
| 1 MYR = | 0.2866 SGD | 3.489 MYR = | 1 SGD | 2024-06-12 |
| 1 MYR = | 0.2867 SGD | 3.4881 MYR = | 1 SGD | 2024-06-11 |
| 1 MYR = | 0.2867 SGD | 3.4876 MYR = | 1 SGD | 2024-06-10 |
| 1 MYR = | 0.288 SGD | 3.4728 MYR = | 1 SGD | 2024-06-09 |
| 1 MYR = | 0.288 SGD | 3.4728 MYR = | 1 SGD | 2024-06-08 |
| 1 MYR = | 0.2867 SGD | 3.4882 MYR = | 1 SGD | 2024-06-07 |
| 1 MYR = | 0.287 SGD | 3.4845 MYR = | 1 SGD | 2024-06-06 |
| 1 MYR = | 0.2868 SGD | 3.4866 MYR = | 1 SGD | 2024-06-05 |
| 1 MYR = | 0.2867 SGD | 3.4881 MYR = | 1 SGD | 2024-06-04 |
| 1 MYR = | 0.2871 SGD | 3.483 MYR = | 1 SGD | 2024-06-03 |
| 1 MYR = | 0.2875 SGD | 3.4783 MYR = | 1 SGD | 2024-06-02 |
| 1 MYR = | 0.2875 SGD | 3.4783 MYR = | 1 SGD | 2024-06-01 |
| 1 MYR = | 0.2872 SGD | 3.4818 MYR = | 1 SGD | 2024-05-31 |
| 1 MYR = | 0.2873 SGD | 3.481 MYR = | 1 SGD | 2024-05-30 |
| 1 MYR = | 0.2869 SGD | 3.4853 MYR = | 1 SGD | 2024-05-29 |
| 1 MYR = | 0.2872 SGD | 3.4822 MYR = | 1 SGD | 2024-05-28 |
| 1 MYR = | 0.2872 SGD | 3.4821 MYR = | 1 SGD | 2024-05-27 |
| 1 MYR = | 0.2866 SGD | 3.4897 MYR = | 1 SGD | 2024-05-26 |
| 1 MYR = | 0.2866 SGD | 3.4897 MYR = | 1 SGD | 2024-05-25 |
| 1 MYR = | 0.2866 SGD | 3.4888 MYR = | 1 SGD | 2024-05-24 |
| 1 MYR = | 0.2868 SGD | 3.4863 MYR = | 1 SGD | 2024-05-23 |
| 1 MYR = | 0.2874 SGD | 3.4798 MYR = | 1 SGD | 2024-05-22 |
| 1 MYR = | 0.287 SGD | 3.4842 MYR = | 1 SGD | 2024-05-21 |
| 1 MYR = | 0.2873 SGD | 3.4811 MYR = | 1 SGD | 2024-05-20 |
| 1 MYR = | 0.2872 SGD | 3.4824 MYR = | 1 SGD | 2024-05-19 |
| 1 MYR = | 0.2872 SGD | 3.4824 MYR = | 1 SGD | 2024-05-18 |
| 1 MYR = | 0.2874 SGD | 3.4795 MYR = | 1 SGD | 2024-05-17 |
| 1 MYR = | 0.2871 SGD | 3.4829 MYR = | 1 SGD | 2024-05-16 |
| 1 MYR = | 0.2866 SGD | 3.4892 MYR = | 1 SGD | 2024-05-15 |
| 1 MYR = | 0.2867 SGD | 3.4875 MYR = | 1 SGD | 2024-05-14 |
| 1 MYR = | 0.2861 SGD | 3.4956 MYR = | 1 SGD | 2024-05-13 |
| 1 MYR = | 0.2859 SGD | 3.4977 MYR = | 1 SGD | 2024-05-12 |
| 1 MYR = | 0.2859 SGD | 3.498 MYR = | 1 SGD | 2024-05-11 |
| 1 MYR = | 0.2855 SGD | 3.5023 MYR = | 1 SGD | 2024-05-10 |
| 1 MYR = | 0.2861 SGD | 3.495 MYR = | 1 SGD | 2024-05-09 |
| 1 MYR = | 0.2859 SGD | 3.4981 MYR = | 1 SGD | 2024-05-08 |
| 1 MYR = | 0.2858 SGD | 3.4992 MYR = | 1 SGD | 2024-05-07 |
| 1 MYR = | 0.2849 SGD | 3.5095 MYR = | 1 SGD | 2024-05-06 |
| 1 MYR = | 0.2846 SGD | 3.5139 MYR = | 1 SGD | 2024-05-05 |
| 1 MYR = | 0.2846 SGD | 3.5139 MYR = | 1 SGD | 2024-05-04 |
| 1 MYR = | 0.2853 SGD | 3.5055 MYR = | 1 SGD | 2024-05-03 |
| 1 MYR = | 0.2859 SGD | 3.4979 MYR = | 1 SGD | 2024-05-02 |
| 1 MYR = | 0.2862 SGD | 3.4937 MYR = | 1 SGD | 2024-05-01 |
| 1 MYR = | 0.2852 SGD | 3.5068 MYR = | 1 SGD | 2024-04-30 |
| 1 MYR = | 0.2852 SGD | 3.5062 MYR = | 1 SGD | 2024-04-29 |
| 1 MYR = | 0.2858 SGD | 3.4988 MYR = | 1 SGD | 2024-04-28 |
| 1 MYR = | 0.2858 SGD | 3.4988 MYR = | 1 SGD | 2024-04-27 |
| 1 MYR = | 0.2854 SGD | 3.5041 MYR = | 1 SGD | 2024-04-26 |
| 1 MYR = | 0.2846 SGD | 3.5143 MYR = | 1 SGD | 2024-04-25 |
| 1 MYR = | 0.2849 SGD | 3.5098 MYR = | 1 SGD | 2024-04-24 |
| 1 MYR = | 0.2851 SGD | 3.5074 MYR = | 1 SGD | 2024-04-23 |
| 1 MYR = | 0.2852 SGD | 3.5064 MYR = | 1 SGD | 2024-04-22 |
| 1 MYR = | 0.2846 SGD | 3.5143 MYR = | 1 SGD | 2024-04-21 |
| 1 MYR = | 0.2846 SGD | 3.5143 MYR = | 1 SGD | 2024-04-20 |
| 1 MYR = | 0.2846 SGD | 3.5134 MYR = | 1 SGD | 2024-04-19 |
| 1 MYR = | 0.2843 SGD | 3.5174 MYR = | 1 SGD | 2024-04-18 |
| 1 MYR = | 0.2843 SGD | 3.5175 MYR = | 1 SGD | 2024-04-17 |
| 1 MYR = | 0.2848 SGD | 3.5118 MYR = | 1 SGD | 2024-04-16 |
| 1 MYR = | 0.2847 SGD | 3.5126 MYR = | 1 SGD | 2024-04-15 |
| 1 MYR = | 0.2853 SGD | 3.5048 MYR = | 1 SGD | 2024-04-14 |
| 1 MYR = | 0.2853 SGD | 3.5048 MYR = | 1 SGD | 2024-04-13 |
| 1 MYR = | 0.2848 SGD | 3.5112 MYR = | 1 SGD | 2024-04-12 |
| 1 MYR = | 0.2851 SGD | 3.5081 MYR = | 1 SGD | 2024-04-11 |
| 1 MYR = | 0.2832 SGD | 3.5315 MYR = | 1 SGD | 2024-04-10 |
| 1 MYR = | 0.2835 SGD | 3.5276 MYR = | 1 SGD | 2024-04-09 |
| 1 MYR = | 0.284 SGD | 3.5212 MYR = | 1 SGD | 2024-04-08 |
| 1 MYR = | 0.2842 SGD | 3.5182 MYR = | 1 SGD | 2024-04-07 |
| 1 MYR = | 0.2842 SGD | 3.5182 MYR = | 1 SGD | 2024-04-06 |
| 1 MYR = | 0.2839 SGD | 3.5219 MYR = | 1 SGD | 2024-04-05 |
| 1 MYR = | 0.2842 SGD | 3.5185 MYR = | 1 SGD | 2024-04-04 |
| 1 MYR = | 0.2844 SGD | 3.5164 MYR = | 1 SGD | 2024-04-03 |
| 1 MYR = | 0.2844 SGD | 3.5159 MYR = | 1 SGD | 2024-04-02 |
| 1 MYR = | 0.2852 SGD | 3.5059 MYR = | 1 SGD | 2024-04-01 |
| 1 MYR = | 0.2856 SGD | 3.502 MYR = | 1 SGD | 2024-03-31 |
| 1 MYR = | 0.2856 SGD | 3.502 MYR = | 1 SGD | 2024-03-30 |
| 1 MYR = | 0.2856 SGD | 3.5012 MYR = | 1 SGD | 2024-03-29 |
| 1 MYR = | 0.2854 SGD | 3.5034 MYR = | 1 SGD | 2024-03-28 |
| 1 MYR = | 0.2847 SGD | 3.512 MYR = | 1 SGD | 2024-03-27 |
| 1 MYR = | 0.2848 SGD | 3.5118 MYR = | 1 SGD | 2024-03-26 |
| 1 MYR = | 0.285 SGD | 3.5092 MYR = | 1 SGD | 2024-03-25 |
| 1 MYR = | 0.2847 SGD | 3.5121 MYR = | 1 SGD | 2024-03-24 |
| 1 MYR = | 0.2847 SGD | 3.5121 MYR = | 1 SGD | 2024-03-23 |
| 1 MYR = | 0.2847 SGD | 3.5129 MYR = | 1 SGD | 2024-03-22 |
| 1 MYR = | 0.284 SGD | 3.5213 MYR = | 1 SGD | 2024-03-21 |
| 1 MYR = | 0.2838 SGD | 3.5237 MYR = | 1 SGD | 2024-03-20 |
| 1 MYR = | 0.2838 SGD | 3.5236 MYR = | 1 SGD | 2024-03-19 |
| 1 MYR = | 0.2835 SGD | 3.5269 MYR = | 1 SGD | 2024-03-18 |
| 1 MYR = | 0.2842 SGD | 3.5182 MYR = | 1 SGD | 2024-03-17 |
| 1 MYR = | 0.2842 SGD | 3.5182 MYR = | 1 SGD | 2024-03-16 |
| 1 MYR = | 0.2843 SGD | 3.518 MYR = | 1 SGD | 2024-03-15 |
| 1 MYR = | 0.2842 SGD | 3.5181 MYR = | 1 SGD | 2024-03-14 |
| 1 MYR = | 0.2845 SGD | 3.5153 MYR = | 1 SGD | 2024-03-13 |
| 1 MYR = | 0.2846 SGD | 3.5142 MYR = | 1 SGD | 2024-03-12 |
| 1 MYR = | 0.2839 SGD | 3.5221 MYR = | 1 SGD | 2024-03-11 |
| 1 MYR = | 0.2846 SGD | 3.5136 MYR = | 1 SGD | 2024-03-10 |
| 1 MYR = | 0.2846 SGD | 3.5136 MYR = | 1 SGD | 2024-03-09 |
| 1 MYR = | 0.2841 SGD | 3.5193 MYR = | 1 SGD | 2024-03-08 |
| 1 MYR = | 0.2838 SGD | 3.5231 MYR = | 1 SGD | 2024-03-07 |
| 1 MYR = | 0.2835 SGD | 3.5276 MYR = | 1 SGD | 2024-03-06 |
| 1 MYR = | 0.2838 SGD | 3.524 MYR = | 1 SGD | 2024-03-05 |
| 1 MYR = | 0.2843 SGD | 3.5169 MYR = | 1 SGD | 2024-03-04 |
| 1 MYR = | 0.2834 SGD | 3.5288 MYR = | 1 SGD | 2024-03-03 |
| 1 MYR = | 0.2834 SGD | 3.5288 MYR = | 1 SGD | 2024-03-02 |
| 1 MYR = | 0.2837 SGD | 3.5249 MYR = | 1 SGD | 2024-03-01 |
| 1 MYR = | 0.2834 SGD | 3.5283 MYR = | 1 SGD | 2024-02-29 |
| 1 MYR = | 0.2823 SGD | 3.5425 MYR = | 1 SGD | 2024-02-28 |
| 1 MYR = | 0.2821 SGD | 3.5448 MYR = | 1 SGD | 2024-02-27 |
| 1 MYR = | 0.2813 SGD | 3.5546 MYR = | 1 SGD | 2024-02-26 |
| 1 MYR = | 0.2811 SGD | 3.5572 MYR = | 1 SGD | 2024-02-25 |
| 1 MYR = | 0.2811 SGD | 3.5572 MYR = | 1 SGD | 2024-02-24 |
| 1 MYR = | 0.2815 SGD | 3.553 MYR = | 1 SGD | 2024-02-23 |
| 1 MYR = | 0.2807 SGD | 3.5619 MYR = | 1 SGD | 2024-02-22 |
| 1 MYR = | 0.2803 SGD | 3.5674 MYR = | 1 SGD | 2024-02-21 |
| 1 MYR = | 0.2803 SGD | 3.5682 MYR = | 1 SGD | 2024-02-20 |
| 1 MYR = | 0.2812 SGD | 3.5565 MYR = | 1 SGD | 2024-02-19 |
| 1 MYR = | 0.2824 SGD | 3.5411 MYR = | 1 SGD | 2024-02-18 |
| 1 MYR = | 0.2824 SGD | 3.5411 MYR = | 1 SGD | 2024-02-17 |
| 1 MYR = | 0.2816 SGD | 3.5513 MYR = | 1 SGD | 2024-02-16 |
| 1 MYR = | 0.2819 SGD | 3.5479 MYR = | 1 SGD | 2024-02-15 |
| 1 MYR = | 0.282 SGD | 3.5462 MYR = | 1 SGD | 2024-02-14 |
| 1 MYR = | 0.2822 SGD | 3.543 MYR = | 1 SGD | 2024-02-13 |
| 1 MYR = | 0.2822 SGD | 3.5433 MYR = | 1 SGD | 2024-02-12 |
| 1 MYR = | 0.2825 SGD | 3.54 MYR = | 1 SGD | 2024-02-11 |
| 1 MYR = | 0.2825 SGD | 3.54 MYR = | 1 SGD | 2024-02-10 |
| 1 MYR = | 0.2825 SGD | 3.5395 MYR = | 1 SGD | 2024-02-09 |
| 1 MYR = | 0.2822 SGD | 3.5438 MYR = | 1 SGD | 2024-02-08 |
| 1 MYR = | 0.2821 SGD | 3.5443 MYR = | 1 SGD | 2024-02-07 |
| 1 MYR = | 0.2825 SGD | 3.5396 MYR = | 1 SGD | 2024-02-06 |
| 1 MYR = | 0.2834 SGD | 3.5286 MYR = | 1 SGD | 2024-02-05 |
| 1 MYR = | 0.2849 SGD | 3.5098 MYR = | 1 SGD | 2024-02-04 |
| 1 MYR = | 0.2849 SGD | 3.5098 MYR = | 1 SGD | 2024-02-03 |
| 1 MYR = | 0.2832 SGD | 3.5314 MYR = | 1 SGD | 2024-02-02 |
| 1 MYR = | 0.2836 SGD | 3.526 MYR = | 1 SGD | 2024-02-01 |
| 1 MYR = | 0.2833 SGD | 3.5302 MYR = | 1 SGD | 2024-01-31 |
| 1 MYR = | 0.2833 SGD | 3.5303 MYR = | 1 SGD | 2024-01-30 |
| 1 MYR = | 0.2834 SGD | 3.5287 MYR = | 1 SGD | 2024-01-29 |
| 1 MYR = | 0.2841 SGD | 3.5196 MYR = | 1 SGD | 2024-01-28 |
| 1 MYR = | 0.2841 SGD | 3.5196 MYR = | 1 SGD | 2024-01-27 |
| 1 MYR = | 0.2834 SGD | 3.5281 MYR = | 1 SGD | 2024-01-26 |
| 1 MYR = | 0.2833 SGD | 3.5303 MYR = | 1 SGD | 2024-01-25 |
| 1 MYR = | 0.2828 SGD | 3.5358 MYR = | 1 SGD | 2024-01-24 |
| 1 MYR = | 0.2836 SGD | 3.5259 MYR = | 1 SGD | 2024-01-23 |
| 1 MYR = | 0.2838 SGD | 3.5231 MYR = | 1 SGD | 2024-01-22 |
| 1 MYR = | 0.2844 SGD | 3.5158 MYR = | 1 SGD | 2024-01-21 |
| 1 MYR = | 0.2844 SGD | 3.5158 MYR = | 1 SGD | 2024-01-20 |
| 1 MYR = | 0.2843 SGD | 3.5176 MYR = | 1 SGD | 2024-01-19 |
| 1 MYR = | 0.2847 SGD | 3.5127 MYR = | 1 SGD | 2024-01-18 |
| 1 MYR = | 0.285 SGD | 3.5087 MYR = | 1 SGD | 2024-01-17 |
| 1 MYR = | 0.2858 SGD | 3.4992 MYR = | 1 SGD | 2024-01-16 |
| 1 MYR = | 0.2869 SGD | 3.4858 MYR = | 1 SGD | 2024-01-15 |
| 1 MYR = | 0.2868 SGD | 3.4869 MYR = | 1 SGD | 2024-01-14 |
| 1 MYR = | 0.2868 SGD | 3.4869 MYR = | 1 SGD | 2024-01-13 |
| 1 MYR = | 0.2864 SGD | 3.4912 MYR = | 1 SGD | 2024-01-12 |
| 1 MYR = | 0.2862 SGD | 3.4935 MYR = | 1 SGD | 2024-01-11 |
| 1 MYR = | 0.2868 SGD | 3.4864 MYR = | 1 SGD | 2024-01-10 |
| 1 MYR = | 0.2865 SGD | 3.4905 MYR = | 1 SGD | 2024-01-09 |
| 1 MYR = | 0.2861 SGD | 3.4955 MYR = | 1 SGD | 2024-01-08 |
| 1 MYR = | 0.2859 SGD | 3.4978 MYR = | 1 SGD | 2024-01-07 |
| 1 MYR = | 0.2859 SGD | 3.4978 MYR = | 1 SGD | 2024-01-06 |
| 1 MYR = | 0.286 SGD | 3.4962 MYR = | 1 SGD | 2024-01-05 |
| 1 MYR = | 0.2861 SGD | 3.4956 MYR = | 1 SGD | 2024-01-04 |
| 1 MYR = | 0.2866 SGD | 3.4895 MYR = | 1 SGD | 2024-01-03 |
| 1 MYR = | 0.2875 SGD | 3.4784 MYR = | 1 SGD | 2024-01-02 |
| 1 MYR = | 0.2872 SGD | 3.4824 MYR = | 1 SGD | 2024-01-01 |
| 1 MYR = | 0.2874 SGD | 3.4792 MYR = | 1 SGD | 2023-12-31 |
| 1 MYR = | 0.2874 SGD | 3.4792 MYR = | 1 SGD | 2023-12-30 |
| 1 MYR = | 0.2872 SGD | 3.4814 MYR = | 1 SGD | 2023-12-29 |
| 1 MYR = | 0.2856 SGD | 3.5014 MYR = | 1 SGD | 2023-12-28 |
| 1 MYR = | 0.2856 SGD | 3.5014 MYR = | 1 SGD | 2023-12-27 |
| 1 MYR = | 0.2869 SGD | 3.4851 MYR = | 1 SGD | 2023-12-26 |
| 1 MYR = | 0.2859 SGD | 3.4982 MYR = | 1 SGD | 2023-12-25 |
| 1 MYR = | 0.2846 SGD | 3.5135 MYR = | 1 SGD | 2023-12-24 |
| 1 MYR = | 0.2845 SGD | 3.5146 MYR = | 1 SGD | 2023-12-23 |
| 1 MYR = | 0.2862 SGD | 3.4941 MYR = | 1 SGD | 2023-12-22 |
| 1 MYR = | 0.2858 SGD | 3.4995 MYR = | 1 SGD | 2023-12-21 |
| 1 MYR = | 0.2855 SGD | 3.5027 MYR = | 1 SGD | 2023-12-20 |
| 1 MYR = | 0.2846 SGD | 3.5136 MYR = | 1 SGD | 2023-12-19 |
| 1 MYR = | 0.2845 SGD | 3.5147 MYR = | 1 SGD | 2023-12-18 |
| 1 MYR = | 0.2855 SGD | 3.5029 MYR = | 1 SGD | 2023-12-17 |
| 1 MYR = | 0.2855 SGD | 3.5029 MYR = | 1 SGD | 2023-12-16 |
| 1 MYR = | 0.2846 SGD | 3.5135 MYR = | 1 SGD | 2023-12-15 |
| 1 MYR = | 0.2849 SGD | 3.5104 MYR = | 1 SGD | 2023-12-14 |
| 1 MYR = | 0.2855 SGD | 3.5029 MYR = | 1 SGD | 2023-12-13 |
| 1 MYR = | 0.2865 SGD | 3.49 MYR = | 1 SGD | 2023-12-12 |
| 1 MYR = | 0.2868 SGD | 3.4869 MYR = | 1 SGD | 2023-12-11 |
| 1 MYR = | 0.2875 SGD | 3.4787 MYR = | 1 SGD | 2023-12-10 |
| 1 MYR = | 0.2875 SGD | 3.4787 MYR = | 1 SGD | 2023-12-09 |
| 1 MYR = | 0.2868 SGD | 3.4864 MYR = | 1 SGD | 2023-12-08 |
| 1 MYR = | 0.2867 SGD | 3.4881 MYR = | 1 SGD | 2023-12-07 |
| 1 MYR = | 0.287 SGD | 3.4849 MYR = | 1 SGD | 2023-12-06 |
| 1 MYR = | 0.2871 SGD | 3.4835 MYR = | 1 SGD | 2023-12-05 |