Last Year History for MYR/SKK
| MYR | SKK | MYR | SKK | Date |
|---|---|---|---|---|
| 1 MYR = | 0.01 SKK | 100.116 MYR = | 1 SKK | 2025-01-12 |
| 1 MYR = | 0.01 SKK | 100.0134 MYR = | 1 SKK | 2025-01-11 |
| 1 MYR = | 0.0099 SKK | 101.3969 MYR = | 1 SKK | 2025-01-10 |
| 1 MYR = | 0.0098 SKK | 101.5528 MYR = | 1 SKK | 2025-01-09 |
| 1 MYR = | 0.0098 SKK | 101.764 MYR = | 1 SKK | 2025-01-07 |
| 1 MYR = | 0.0098 SKK | 102.0167 MYR = | 1 SKK | 2025-01-06 |
| 1 MYR = | 0.0098 SKK | 102.0167 MYR = | 1 SKK | 2025-01-05 |
| 1 MYR = | 0.0098 SKK | 101.527 MYR = | 1 SKK | 2025-01-03 |
| 1 MYR = | 0.0099 SKK | 101.2433 MYR = | 1 SKK | 2025-01-01 |
| 1 MYR = | 0.0099 SKK | 101.4601 MYR = | 1 SKK | 2024-12-31 |
| 1 MYR = | 0.0099 SKK | 101.4579 MYR = | 1 SKK | 2024-12-30 |
| 1 MYR = | 0.0098 SKK | 102.0164 MYR = | 1 SKK | 2024-12-29 |
| 1 MYR = | 0.0098 SKK | 102.1271 MYR = | 1 SKK | 2024-12-26 |
| 1 MYR = | 0.0098 SKK | 102.5375 MYR = | 1 SKK | 2024-12-25 |
| 1 MYR = | 0.0097 SKK | 102.8805 MYR = | 1 SKK | 2024-12-24 |
| 1 MYR = | 0.0097 SKK | 102.6978 MYR = | 1 SKK | 2024-12-23 |
| 1 MYR = | 0.0097 SKK | 103.0357 MYR = | 1 SKK | 2024-12-22 |
| 1 MYR = | 0.0097 SKK | 103.0583 MYR = | 1 SKK | 2024-12-21 |
| 1 MYR = | 0.0097 SKK | 102.8388 MYR = | 1 SKK | 2024-12-20 |
| 1 MYR = | 0.0097 SKK | 102.641 MYR = | 1 SKK | 2024-12-19 |
| 1 MYR = | 0.0098 SKK | 101.8287 MYR = | 1 SKK | 2024-12-18 |
| 1 MYR = | 0.0098 SKK | 101.7014 MYR = | 1 SKK | 2024-12-17 |
| 1 MYR = | 0.0099 SKK | 100.9875 MYR = | 1 SKK | 2024-12-16 |
| 1 MYR = | 0.01 SKK | 100.3307 MYR = | 1 SKK | 2024-12-15 |
| 1 MYR = | 0.01 SKK | 100.2683 MYR = | 1 SKK | 2024-12-14 |
| 1 MYR = | 0.01 SKK | 99.7187 MYR = | 1 SKK | 2024-12-10 |
| 1 MYR = | 0.01 SKK | 99.5765 MYR = | 1 SKK | 2024-12-09 |
| 1 MYR = | 0.0101 SKK | 99.4525 MYR = | 1 SKK | 2024-12-08 |
| 1 MYR = | 0.01 SKK | 99.6415 MYR = | 1 SKK | 2024-12-07 |
| 1 MYR = | 0.01 SKK | 99.7785 MYR = | 1 SKK | 2024-12-06 |
| 1 MYR = | 0.01 SKK | 99.559 MYR = | 1 SKK | 2024-12-05 |
| 1 MYR = | 0.01 SKK | 100.2644 MYR = | 1 SKK | 2024-12-04 |
| 1 MYR = | 0.0099 SKK | 100.9559 MYR = | 1 SKK | 2024-12-03 |
| 1 MYR = | 0.0099 SKK | 100.7844 MYR = | 1 SKK | 2024-12-02 |
| 1 MYR = | 0.01 SKK | 100.4481 MYR = | 1 SKK | 2024-12-01 |
| 1 MYR = | 0.01 SKK | 100.369 MYR = | 1 SKK | 2024-11-30 |
| 1 MYR = | 0.0099 SKK | 100.8014 MYR = | 1 SKK | 2024-11-29 |
| 1 MYR = | 0.0099 SKK | 101.036 MYR = | 1 SKK | 2024-11-28 |
| 1 MYR = | 0.0099 SKK | 100.7452 MYR = | 1 SKK | 2024-11-27 |
| 1 MYR = | 0.0099 SKK | 100.8678 MYR = | 1 SKK | 2024-11-26 |
| 1 MYR = | 0.01 SKK | 100.4905 MYR = | 1 SKK | 2024-11-25 |
| 1 MYR = | 0.0099 SKK | 100.8521 MYR = | 1 SKK | 2024-11-24 |
| 1 MYR = | 0.0099 SKK | 100.6805 MYR = | 1 SKK | 2024-11-23 |
| 1 MYR = | 0.0099 SKK | 100.7512 MYR = | 1 SKK | 2024-11-22 |
| 1 MYR = | 0.0099 SKK | 101.0714 MYR = | 1 SKK | 2024-11-21 |
| 1 MYR = | 0.0099 SKK | 101.4477 MYR = | 1 SKK | 2024-11-20 |
| 1 MYR = | 0.0098 SKK | 101.5499 MYR = | 1 SKK | 2024-11-19 |
| 1 MYR = | 0.0098 SKK | 101.6074 MYR = | 1 SKK | 2024-11-18 |
| 1 MYR = | 0.0099 SKK | 101.3806 MYR = | 1 SKK | 2024-11-17 |
| 1 MYR = | 0.0098 SKK | 101.757 MYR = | 1 SKK | 2024-11-16 |
| 1 MYR = | 0.0098 SKK | 101.615 MYR = | 1 SKK | 2024-11-15 |
| 1 MYR = | 0.0098 SKK | 101.7248 MYR = | 1 SKK | 2024-11-14 |
| 1 MYR = | 0.0099 SKK | 101.0282 MYR = | 1 SKK | 2024-11-13 |
| 1 MYR = | 0.0099 SKK | 100.6915 MYR = | 1 SKK | 2024-11-12 |
| 1 MYR = | 0.01 SKK | 100.0336 MYR = | 1 SKK | 2024-11-11 |
| 1 MYR = | 0.0101 SKK | 99.4039 MYR = | 1 SKK | 2024-11-10 |
| 1 MYR = | 0.0101 SKK | 99.4355 MYR = | 1 SKK | 2024-11-09 |
| 1 MYR = | 0.01 SKK | 99.8981 MYR = | 1 SKK | 2024-11-08 |
| 1 MYR = | 0.01 SKK | 100.3654 MYR = | 1 SKK | 2024-11-07 |
| 1 MYR = | 0.0099 SKK | 100.5175 MYR = | 1 SKK | 2024-11-06 |
| 1 MYR = | 0.0101 SKK | 99.4021 MYR = | 1 SKK | 2024-11-05 |
| 1 MYR = | 0.01 SKK | 100.2033 MYR = | 1 SKK | 2024-11-04 |
| 1 MYR = | 0.01 SKK | 100.3408 MYR = | 1 SKK | 2024-11-03 |
| 1 MYR = | 0.01 SKK | 100.4928 MYR = | 1 SKK | 2024-11-02 |
| 1 MYR = | 0.0099 SKK | 100.6612 MYR = | 1 SKK | 2024-11-01 |
| 1 MYR = | 0.01 SKK | 100.4015 MYR = | 1 SKK | 2024-10-31 |
| 1 MYR = | 0.0099 SKK | 100.6968 MYR = | 1 SKK | 2024-10-30 |
| 1 MYR = | 0.0099 SKK | 100.9364 MYR = | 1 SKK | 2024-10-29 |
| 1 MYR = | 0.0099 SKK | 100.507 MYR = | 1 SKK | 2024-10-28 |
| 1 MYR = | 0.01 SKK | 100.0332 MYR = | 1 SKK | 2024-10-27 |
| 1 MYR = | 0.01 SKK | 100.0745 MYR = | 1 SKK | 2024-10-26 |
| 1 MYR = | 0.01 SKK | 100.0304 MYR = | 1 SKK | 2024-10-25 |
| 1 MYR = | 0.0098 SKK | 102.1941 MYR = | 1 SKK | 2024-10-24 |
| 1 MYR = | 0.0098 SKK | 102.0032 MYR = | 1 SKK | 2024-10-23 |
| 1 MYR = | 0.0099 SKK | 101.5228 MYR = | 1 SKK | 2024-10-22 |
| 1 MYR = | 0.0099 SKK | 101.0114 MYR = | 1 SKK | 2024-10-21 |
| 1 MYR = | 0.0099 SKK | 101.0349 MYR = | 1 SKK | 2024-10-20 |
| 1 MYR = | 0.0099 SKK | 100.7391 MYR = | 1 SKK | 2024-10-19 |
| 1 MYR = | 0.01 SKK | 99.9733 MYR = | 1 SKK | 2024-10-18 |
| 1 MYR = | 0.01 SKK | 100.0511 MYR = | 1 SKK | 2024-10-17 |
| 1 MYR = | 0.0101 SKK | 99.2586 MYR = | 1 SKK | 2024-10-16 |
| 1 MYR = | 0.01 SKK | 99.5882 MYR = | 1 SKK | 2024-10-15 |
| 1 MYR = | 0.0101 SKK | 99.4319 MYR = | 1 SKK | 2024-10-14 |
| 1 MYR = | 0.0101 SKK | 99.2578 MYR = | 1 SKK | 2024-10-13 |
| 1 MYR = | 0.0101 SKK | 99.0317 MYR = | 1 SKK | 2024-10-12 |
| 1 MYR = | 0.0101 SKK | 99.1428 MYR = | 1 SKK | 2024-10-11 |
| 1 MYR = | 0.0101 SKK | 99.0967 MYR = | 1 SKK | 2024-10-10 |
| 1 MYR = | 0.0102 SKK | 98.3985 MYR = | 1 SKK | 2024-10-09 |
| 1 MYR = | 0.0101 SKK | 98.5359 MYR = | 1 SKK | 2024-10-08 |
| 1 MYR = | 0.0102 SKK | 98.303 MYR = | 1 SKK | 2024-10-07 |
| 1 MYR = | 0.0103 SKK | 96.8905 MYR = | 1 SKK | 2024-10-06 |
| 1 MYR = | 0.0104 SKK | 96.3769 MYR = | 1 SKK | 2024-10-05 |
| 1 MYR = | 0.0104 SKK | 96.0364 MYR = | 1 SKK | 2024-10-04 |
| 1 MYR = | 0.0105 SKK | 95.0238 MYR = | 1 SKK | 2024-10-03 |
| 1 MYR = | 0.0106 SKK | 94.0194 MYR = | 1 SKK | 2024-10-02 |
| 1 MYR = | 0.0106 SKK | 94.0456 MYR = | 1 SKK | 2024-10-01 |
| 1 MYR = | 0.0107 SKK | 93.0529 MYR = | 1 SKK | 2024-09-30 |
| 1 MYR = | 0.0107 SKK | 93.0877 MYR = | 1 SKK | 2024-09-29 |
| 1 MYR = | 0.0107 SKK | 93.1497 MYR = | 1 SKK | 2024-09-28 |
| 1 MYR = | 0.0107 SKK | 93.1454 MYR = | 1 SKK | 2024-09-27 |
| 1 MYR = | 0.0107 SKK | 93.805 MYR = | 1 SKK | 2024-09-26 |
| 1 MYR = | 0.0107 SKK | 93.7521 MYR = | 1 SKK | 2024-09-25 |
| 1 MYR = | 0.0106 SKK | 94.6908 MYR = | 1 SKK | 2024-09-24 |
| 1 MYR = | 0.0104 SKK | 95.7639 MYR = | 1 SKK | 2024-09-23 |
| 1 MYR = | 0.0104 SKK | 95.8101 MYR = | 1 SKK | 2024-09-22 |
| 1 MYR = | 0.0104 SKK | 95.6941 MYR = | 1 SKK | 2024-09-21 |
| 1 MYR = | 0.0104 SKK | 96.3802 MYR = | 1 SKK | 2024-09-20 |
| 1 MYR = | 0.0103 SKK | 96.9559 MYR = | 1 SKK | 2024-09-19 |
| 1 MYR = | 0.0102 SKK | 97.8067 MYR = | 1 SKK | 2024-09-18 |
| 1 MYR = | 0.0102 SKK | 98.4979 MYR = | 1 SKK | 2024-09-17 |
| 1 MYR = | 0.01 SKK | 99.674 MYR = | 1 SKK | 2024-09-16 |
| 1 MYR = | 0.01 SKK | 99.674 MYR = | 1 SKK | 2024-09-15 |
| 1 MYR = | 0.01 SKK | 99.5964 MYR = | 1 SKK | 2024-09-14 |
| 1 MYR = | 0.01 SKK | 99.7729 MYR = | 1 SKK | 2024-09-13 |
| 1 MYR = | 0.0099 SKK | 101.2519 MYR = | 1 SKK | 2024-09-12 |
| 1 MYR = | 0.0099 SKK | 101.0639 MYR = | 1 SKK | 2024-09-11 |
| 1 MYR = | 0.0099 SKK | 101.1382 MYR = | 1 SKK | 2024-09-10 |
| 1 MYR = | 0.0098 SKK | 101.771 MYR = | 1 SKK | 2024-09-09 |
| 1 MYR = | 0.0099 SKK | 100.8479 MYR = | 1 SKK | 2024-09-08 |
| 1 MYR = | 0.0099 SKK | 100.8564 MYR = | 1 SKK | 2024-09-07 |
| 1 MYR = | 0.0099 SKK | 101.258 MYR = | 1 SKK | 2024-09-06 |
| 1 MYR = | 0.0099 SKK | 101.2298 MYR = | 1 SKK | 2024-09-05 |
| 1 MYR = | 0.0098 SKK | 101.7345 MYR = | 1 SKK | 2024-09-04 |
| 1 MYR = | 0.0098 SKK | 102.3462 MYR = | 1 SKK | 2024-09-03 |
| 1 MYR = | 0.0098 SKK | 102.2266 MYR = | 1 SKK | 2024-09-02 |
| 1 MYR = | 0.0099 SKK | 101.3586 MYR = | 1 SKK | 2024-09-01 |
| 1 MYR = | 0.0099 SKK | 101.2441 MYR = | 1 SKK | 2024-08-31 |
| 1 MYR = | 0.0099 SKK | 101.0825 MYR = | 1 SKK | 2024-08-30 |
| 1 MYR = | 0.0099 SKK | 100.6871 MYR = | 1 SKK | 2024-08-29 |
| 1 MYR = | 0.0099 SKK | 100.7809 MYR = | 1 SKK | 2024-08-28 |
| 1 MYR = | 0.0099 SKK | 100.9424 MYR = | 1 SKK | 2024-08-27 |
| 1 MYR = | 0.0099 SKK | 100.7915 MYR = | 1 SKK | 2024-08-26 |
| 1 MYR = | 0.0099 SKK | 101.4068 MYR = | 1 SKK | 2024-08-25 |
| 1 MYR = | 0.0099 SKK | 101.2683 MYR = | 1 SKK | 2024-08-24 |
| 1 MYR = | 0.01 SKK | 100.3737 MYR = | 1 SKK | 2024-08-23 |
| 1 MYR = | 0.0099 SKK | 100.5048 MYR = | 1 SKK | 2024-08-22 |
| 1 MYR = | 0.0099 SKK | 100.8402 MYR = | 1 SKK | 2024-08-21 |
| 1 MYR = | 0.0099 SKK | 100.637 MYR = | 1 SKK | 2024-08-20 |
| 1 MYR = | 0.0099 SKK | 100.6321 MYR = | 1 SKK | 2024-08-19 |
| 1 MYR = | 0.0098 SKK | 101.7804 MYR = | 1 SKK | 2024-08-18 |
| 1 MYR = | 0.0098 SKK | 101.9528 MYR = | 1 SKK | 2024-08-17 |
| 1 MYR = | 0.0098 SKK | 101.6117 MYR = | 1 SKK | 2024-08-16 |
| 1 MYR = | 0.0099 SKK | 101.3327 MYR = | 1 SKK | 2024-08-15 |
| 1 MYR = | 0.0098 SKK | 101.5618 MYR = | 1 SKK | 2024-08-14 |
| 1 MYR = | 0.0098 SKK | 102.5494 MYR = | 1 SKK | 2024-08-13 |
| 1 MYR = | 0.2925 SKK | 3.4187 MYR = | 1 SKK | 2024-08-12 |
| 1 MYR = | 0.2951 SKK | 3.3888 MYR = | 1 SKK | 2024-08-11 |
| 1 MYR = | 0.2948 SKK | 3.3919 MYR = | 1 SKK | 2024-08-10 |
| 1 MYR = | 0.2947 SKK | 3.3929 MYR = | 1 SKK | 2024-08-09 |
| 1 MYR = | 0.2906 SKK | 3.4417 MYR = | 1 SKK | 2024-08-08 |
| 1 MYR = | 0.2896 SKK | 3.4529 MYR = | 1 SKK | 2024-08-07 |
| 1 MYR = | 0.2918 SKK | 3.4266 MYR = | 1 SKK | 2024-08-06 |
| 1 MYR = | 0.295 SKK | 3.3896 MYR = | 1 SKK | 2024-08-05 |
| 1 MYR = | 0.2903 SKK | 3.4451 MYR = | 1 SKK | 2024-08-04 |
| 1 MYR = | 0.2906 SKK | 3.4406 MYR = | 1 SKK | 2024-08-03 |
| 1 MYR = | 0.2902 SKK | 3.446 MYR = | 1 SKK | 2024-08-02 |
| 1 MYR = | 0.2874 SKK | 3.4797 MYR = | 1 SKK | 2024-08-01 |
| 1 MYR = | 0.2851 SKK | 3.5074 MYR = | 1 SKK | 2024-07-31 |
| 1 MYR = | 0.283 SKK | 3.5339 MYR = | 1 SKK | 2024-07-30 |
| 1 MYR = | 0.2827 SKK | 3.5367 MYR = | 1 SKK | 2024-07-29 |
| 1 MYR = | 0.2816 SKK | 3.5509 MYR = | 1 SKK | 2024-07-28 |
| 1 MYR = | 0.2811 SKK | 3.5574 MYR = | 1 SKK | 2024-07-27 |
| 1 MYR = | 0.2811 SKK | 3.5579 MYR = | 1 SKK | 2024-07-26 |
| 1 MYR = | 0.2806 SKK | 3.5644 MYR = | 1 SKK | 2024-07-25 |
| 1 MYR = | 0.2794 SKK | 3.5796 MYR = | 1 SKK | 2024-07-24 |
| 1 MYR = | 0.2783 SKK | 3.5928 MYR = | 1 SKK | 2024-07-23 |
| 1 MYR = | 0.2777 SKK | 3.6012 MYR = | 1 SKK | 2024-07-22 |
| 1 MYR = | 0.2773 SKK | 3.6066 MYR = | 1 SKK | 2024-07-21 |
| 1 MYR = | 0.2764 SKK | 3.6178 MYR = | 1 SKK | 2024-07-20 |
| 1 MYR = | 0.2741 SKK | 3.6483 MYR = | 1 SKK | 2024-07-19 |
| 1 MYR = | 0.2747 SKK | 3.6397 MYR = | 1 SKK | 2024-07-18 |
| 1 MYR = | 0.2754 SKK | 3.631 MYR = | 1 SKK | 2024-07-17 |
| 1 MYR = | 0.2741 SKK | 3.6483 MYR = | 1 SKK | 2024-07-16 |
| 1 MYR = | 0.2744 SKK | 3.6438 MYR = | 1 SKK | 2024-07-15 |
| 1 MYR = | 0.2746 SKK | 3.6422 MYR = | 1 SKK | 2024-07-14 |
| 1 MYR = | 0.2746 SKK | 3.6422 MYR = | 1 SKK | 2024-07-13 |
| 1 MYR = | 0.2741 SKK | 3.6483 MYR = | 1 SKK | 2024-07-12 |
| 1 MYR = | 0.2734 SKK | 3.6572 MYR = | 1 SKK | 2024-07-11 |
| 1 MYR = | 0.2737 SKK | 3.6542 MYR = | 1 SKK | 2024-07-10 |
| 1 MYR = | 0.2754 SKK | 3.6304 MYR = | 1 SKK | 2024-07-09 |
| 1 MYR = | 0.2758 SKK | 3.6261 MYR = | 1 SKK | 2024-07-08 |
| 1 MYR = | 0.2758 SKK | 3.6261 MYR = | 1 SKK | 2024-07-07 |
| 1 MYR = | 0.2746 SKK | 3.6412 MYR = | 1 SKK | 2024-07-06 |
| 1 MYR = | 0.2745 SKK | 3.6434 MYR = | 1 SKK | 2024-07-05 |
| 1 MYR = | 0.2741 SKK | 3.6485 MYR = | 1 SKK | 2024-07-04 |
| 1 MYR = | 0.2742 SKK | 3.6472 MYR = | 1 SKK | 2024-07-03 |
| 1 MYR = | 0.274 SKK | 3.6492 MYR = | 1 SKK | 2024-07-02 |
| 1 MYR = | 0.2775 SKK | 3.604 MYR = | 1 SKK | 2024-07-01 |
| 1 MYR = | 0.2772 SKK | 3.6075 MYR = | 1 SKK | 2024-06-30 |
| 1 MYR = | 0.2764 SKK | 3.6179 MYR = | 1 SKK | 2024-06-29 |
| 1 MYR = | 0.2748 SKK | 3.6386 MYR = | 1 SKK | 2024-06-28 |
| 1 MYR = | 0.2756 SKK | 3.6288 MYR = | 1 SKK | 2024-06-27 |
| 1 MYR = | 0.2765 SKK | 3.6168 MYR = | 1 SKK | 2024-06-26 |
| 1 MYR = | 0.2765 SKK | 3.6168 MYR = | 1 SKK | 2024-06-25 |
| 1 MYR = | 0.276 SKK | 3.6227 MYR = | 1 SKK | 2024-06-24 |
| 1 MYR = | 0.2759 SKK | 3.6239 MYR = | 1 SKK | 2024-06-23 |
| 1 MYR = | 0.2772 SKK | 3.6069 MYR = | 1 SKK | 2024-06-22 |
| 1 MYR = | 0.2765 SKK | 3.6172 MYR = | 1 SKK | 2024-06-21 |
| 1 MYR = | 0.2767 SKK | 3.6134 MYR = | 1 SKK | 2024-06-20 |
| 1 MYR = | 0.277 SKK | 3.6104 MYR = | 1 SKK | 2024-06-19 |
| 1 MYR = | 0.276 SKK | 3.6232 MYR = | 1 SKK | 2024-06-18 |
| 1 MYR = | 0.2759 SKK | 3.6241 MYR = | 1 SKK | 2024-06-17 |
| 1 MYR = | 0.2759 SKK | 3.6241 MYR = | 1 SKK | 2024-06-16 |
| 1 MYR = | 0.2764 SKK | 3.6184 MYR = | 1 SKK | 2024-06-15 |
| 1 MYR = | 0.278 SKK | 3.5967 MYR = | 1 SKK | 2024-06-14 |
| 1 MYR = | 0.2779 SKK | 3.5979 MYR = | 1 SKK | 2024-06-13 |
| 1 MYR = | 0.2771 SKK | 3.6094 MYR = | 1 SKK | 2024-06-12 |
| 1 MYR = | 0.2799 SKK | 3.5731 MYR = | 1 SKK | 2024-06-11 |
| 1 MYR = | 0.2794 SKK | 3.5785 MYR = | 1 SKK | 2024-06-10 |
| 1 MYR = | 0.2812 SKK | 3.5558 MYR = | 1 SKK | 2024-06-09 |
| 1 MYR = | 0.2812 SKK | 3.5558 MYR = | 1 SKK | 2024-06-08 |
| 1 MYR = | 0.2821 SKK | 3.5455 MYR = | 1 SKK | 2024-06-07 |
| 1 MYR = | 0.2852 SKK | 3.5064 MYR = | 1 SKK | 2024-06-06 |
| 1 MYR = | 0.2843 SKK | 3.5169 MYR = | 1 SKK | 2024-06-05 |
| 1 MYR = | 0.2839 SKK | 3.5227 MYR = | 1 SKK | 2024-06-04 |
| 1 MYR = | 0.2839 SKK | 3.5222 MYR = | 1 SKK | 2024-06-03 |
| 1 MYR = | 0.2839 SKK | 3.5226 MYR = | 1 SKK | 2024-06-02 |
| 1 MYR = | 0.2837 SKK | 3.5255 MYR = | 1 SKK | 2024-06-01 |
| 1 MYR = | 0.2845 SKK | 3.5152 MYR = | 1 SKK | 2024-05-31 |
| 1 MYR = | 0.2861 SKK | 3.4951 MYR = | 1 SKK | 2024-05-30 |
| 1 MYR = | 0.2853 SKK | 3.5055 MYR = | 1 SKK | 2024-05-29 |
| 1 MYR = | 0.2852 SKK | 3.5067 MYR = | 1 SKK | 2024-05-28 |
| 1 MYR = | 0.2847 SKK | 3.5129 MYR = | 1 SKK | 2024-05-27 |
| 1 MYR = | 0.2838 SKK | 3.5237 MYR = | 1 SKK | 2024-05-26 |
| 1 MYR = | 0.2843 SKK | 3.5176 MYR = | 1 SKK | 2024-05-25 |
| 1 MYR = | 0.2864 SKK | 3.4912 MYR = | 1 SKK | 2024-05-24 |
| 1 MYR = | 0.288 SKK | 3.4719 MYR = | 1 SKK | 2024-05-23 |
| 1 MYR = | 0.2883 SKK | 3.4692 MYR = | 1 SKK | 2024-05-22 |
| 1 MYR = | 0.2897 SKK | 3.4523 MYR = | 1 SKK | 2024-05-21 |
| 1 MYR = | 0.2912 SKK | 3.4341 MYR = | 1 SKK | 2024-05-20 |
| 1 MYR = | 0.291 SKK | 3.4359 MYR = | 1 SKK | 2024-05-19 |
| 1 MYR = | 0.2909 SKK | 3.4378 MYR = | 1 SKK | 2024-05-18 |
| 1 MYR = | 0.2895 SKK | 3.4547 MYR = | 1 SKK | 2024-05-17 |
| 1 MYR = | 0.2888 SKK | 3.4626 MYR = | 1 SKK | 2024-05-16 |
| 1 MYR = | 0.2859 SKK | 3.4978 MYR = | 1 SKK | 2024-05-15 |
| 1 MYR = | 0.2851 SKK | 3.508 MYR = | 1 SKK | 2024-05-14 |
| 1 MYR = | 0.2845 SKK | 3.5145 MYR = | 1 SKK | 2024-05-13 |
| 1 MYR = | 0.2841 SKK | 3.5197 MYR = | 1 SKK | 2024-05-12 |
| 1 MYR = | 0.2831 SKK | 3.5325 MYR = | 1 SKK | 2024-05-11 |
| 1 MYR = | 0.2814 SKK | 3.5542 MYR = | 1 SKK | 2024-05-10 |
| 1 MYR = | 0.2809 SKK | 3.5599 MYR = | 1 SKK | 2024-05-09 |
| 1 MYR = | 0.2809 SKK | 3.5597 MYR = | 1 SKK | 2024-05-08 |
| 1 MYR = | 0.281 SKK | 3.5582 MYR = | 1 SKK | 2024-05-07 |
| 1 MYR = | 0.2811 SKK | 3.5576 MYR = | 1 SKK | 2024-05-06 |
| 1 MYR = | 0.281 SKK | 3.5586 MYR = | 1 SKK | 2024-05-05 |
| 1 MYR = | 0.2817 SKK | 3.5501 MYR = | 1 SKK | 2024-05-04 |
| 1 MYR = | 0.2812 SKK | 3.5567 MYR = | 1 SKK | 2024-05-03 |
| 1 MYR = | 0.2796 SKK | 3.5768 MYR = | 1 SKK | 2024-05-02 |
| 1 MYR = | 0.2801 SKK | 3.5704 MYR = | 1 SKK | 2024-05-01 |
| 1 MYR = | 0.2802 SKK | 3.5693 MYR = | 1 SKK | 2024-04-30 |
| 1 MYR = | 0.2799 SKK | 3.5728 MYR = | 1 SKK | 2024-04-29 |
| 1 MYR = | 0.2799 SKK | 3.5728 MYR = | 1 SKK | 2024-04-28 |
| 1 MYR = | 0.2787 SKK | 3.5876 MYR = | 1 SKK | 2024-04-27 |
| 1 MYR = | 0.2751 SKK | 3.6347 MYR = | 1 SKK | 2024-04-26 |
| 1 MYR = | 0.2736 SKK | 3.6553 MYR = | 1 SKK | 2024-04-25 |
| 1 MYR = | 0.2743 SKK | 3.6452 MYR = | 1 SKK | 2024-04-24 |
| 1 MYR = | 0.2733 SKK | 3.6593 MYR = | 1 SKK | 2024-04-23 |
| 1 MYR = | 0.2736 SKK | 3.6556 MYR = | 1 SKK | 2024-04-22 |
| 1 MYR = | 0.2732 SKK | 3.6603 MYR = | 1 SKK | 2024-04-21 |
| 1 MYR = | 0.2725 SKK | 3.6698 MYR = | 1 SKK | 2024-04-20 |
| 1 MYR = | 0.2745 SKK | 3.6426 MYR = | 1 SKK | 2024-04-19 |
| 1 MYR = | 0.2767 SKK | 3.6139 MYR = | 1 SKK | 2024-04-18 |
| 1 MYR = | 0.2754 SKK | 3.6305 MYR = | 1 SKK | 2024-04-17 |
| 1 MYR = | 0.2756 SKK | 3.629 MYR = | 1 SKK | 2024-04-16 |
| 1 MYR = | 0.2766 SKK | 3.6153 MYR = | 1 SKK | 2024-04-15 |
| 1 MYR = | 0.2771 SKK | 3.6088 MYR = | 1 SKK | 2024-04-14 |
| 1 MYR = | 0.2772 SKK | 3.6069 MYR = | 1 SKK | 2024-04-13 |
| 1 MYR = | 0.2776 SKK | 3.6017 MYR = | 1 SKK | 2024-04-12 |
| 1 MYR = | 0.278 SKK | 3.5971 MYR = | 1 SKK | 2024-04-11 |
| 1 MYR = | 0.2778 SKK | 3.5999 MYR = | 1 SKK | 2024-04-10 |
| 1 MYR = | 0.2779 SKK | 3.5981 MYR = | 1 SKK | 2024-04-09 |
| 1 MYR = | 0.2776 SKK | 3.6026 MYR = | 1 SKK | 2024-04-08 |
| 1 MYR = | 0.2778 SKK | 3.5996 MYR = | 1 SKK | 2024-04-07 |
| 1 MYR = | 0.2781 SKK | 3.5962 MYR = | 1 SKK | 2024-04-06 |
| 1 MYR = | 0.2788 SKK | 3.5869 MYR = | 1 SKK | 2024-04-05 |
| 1 MYR = | 0.2796 SKK | 3.5764 MYR = | 1 SKK | 2024-04-04 |
| 1 MYR = | 0.2773 SKK | 3.6067 MYR = | 1 SKK | 2024-04-03 |
| 1 MYR = | 0.2768 SKK | 3.6125 MYR = | 1 SKK | 2024-04-02 |
| 1 MYR = | 0.2784 SKK | 3.5917 MYR = | 1 SKK | 2024-04-01 |
| 1 MYR = | 0.2786 SKK | 3.5887 MYR = | 1 SKK | 2024-03-31 |
| 1 MYR = | 0.2773 SKK | 3.6062 MYR = | 1 SKK | 2024-03-30 |
| 1 MYR = | 0.2767 SKK | 3.6138 MYR = | 1 SKK | 2024-03-29 |
| 1 MYR = | 0.2752 SKK | 3.6335 MYR = | 1 SKK | 2024-03-28 |
| 1 MYR = | 0.274 SKK | 3.6501 MYR = | 1 SKK | 2024-03-27 |
| 1 MYR = | 0.2736 SKK | 3.6546 MYR = | 1 SKK | 2024-03-26 |
| 1 MYR = | 0.2736 SKK | 3.6543 MYR = | 1 SKK | 2024-03-25 |
| 1 MYR = | 0.2729 SKK | 3.664 MYR = | 1 SKK | 2024-03-24 |
| 1 MYR = | 0.2732 SKK | 3.6602 MYR = | 1 SKK | 2024-03-23 |
| 1 MYR = | 0.2752 SKK | 3.6337 MYR = | 1 SKK | 2024-03-22 |
| 1 MYR = | 0.2777 SKK | 3.6007 MYR = | 1 SKK | 2024-03-21 |
| 1 MYR = | 0.2759 SKK | 3.6246 MYR = | 1 SKK | 2024-03-20 |
| 1 MYR = | 0.2754 SKK | 3.6312 MYR = | 1 SKK | 2024-03-19 |
| 1 MYR = | 0.2752 SKK | 3.6332 MYR = | 1 SKK | 2024-03-18 |
| 1 MYR = | 0.2761 SKK | 3.622 MYR = | 1 SKK | 2024-03-17 |
| 1 MYR = | 0.2756 SKK | 3.6281 MYR = | 1 SKK | 2024-03-16 |
| 1 MYR = | 0.2756 SKK | 3.6281 MYR = | 1 SKK | 2024-03-15 |
| 1 MYR = | 0.2758 SKK | 3.6256 MYR = | 1 SKK | 2024-03-14 |
| 1 MYR = | 0.2766 SKK | 3.6159 MYR = | 1 SKK | 2024-03-13 |
| 1 MYR = | 0.2771 SKK | 3.6082 MYR = | 1 SKK | 2024-03-12 |
| 1 MYR = | 0.2771 SKK | 3.6091 MYR = | 1 SKK | 2024-03-11 |
| 1 MYR = | 0.277 SKK | 3.6098 MYR = | 1 SKK | 2024-03-10 |
| 1 MYR = | 0.2756 SKK | 3.6286 MYR = | 1 SKK | 2024-03-09 |
| 1 MYR = | 0.2745 SKK | 3.6431 MYR = | 1 SKK | 2024-03-08 |
| 1 MYR = | 0.272 SKK | 3.6764 MYR = | 1 SKK | 2024-03-07 |
| 1 MYR = | 0.2705 SKK | 3.6971 MYR = | 1 SKK | 2024-03-06 |
| 1 MYR = | 0.2698 SKK | 3.707 MYR = | 1 SKK | 2024-03-05 |
| 1 MYR = | 0.2698 SKK | 3.7061 MYR = | 1 SKK | 2024-03-04 |
| 1 MYR = | 0.2686 SKK | 3.7233 MYR = | 1 SKK | 2024-03-03 |
| 1 MYR = | 0.2687 SKK | 3.7219 MYR = | 1 SKK | 2024-03-02 |
| 1 MYR = | 0.2688 SKK | 3.7209 MYR = | 1 SKK | 2024-03-01 |
| 1 MYR = | 0.2682 SKK | 3.7281 MYR = | 1 SKK | 2024-02-29 |
| 1 MYR = | 0.2662 SKK | 3.7565 MYR = | 1 SKK | 2024-02-28 |
| 1 MYR = | 0.2671 SKK | 3.7439 MYR = | 1 SKK | 2024-02-27 |
| 1 MYR = | 0.2662 SKK | 3.7571 MYR = | 1 SKK | 2024-02-26 |
| 1 MYR = | 0.2661 SKK | 3.7575 MYR = | 1 SKK | 2024-02-25 |
| 1 MYR = | 0.2666 SKK | 3.7508 MYR = | 1 SKK | 2024-02-24 |
| 1 MYR = | 0.2669 SKK | 3.7465 MYR = | 1 SKK | 2024-02-23 |
| 1 MYR = | 0.2681 SKK | 3.73 MYR = | 1 SKK | 2024-02-22 |
| 1 MYR = | 0.2669 SKK | 3.746 MYR = | 1 SKK | 2024-02-21 |
| 1 MYR = | 0.2669 SKK | 3.7464 MYR = | 1 SKK | 2024-02-20 |
| 1 MYR = | 0.2682 SKK | 3.7281 MYR = | 1 SKK | 2024-02-19 |
| 1 MYR = | 0.2686 SKK | 3.723 MYR = | 1 SKK | 2024-02-18 |
| 1 MYR = | 0.2697 SKK | 3.7081 MYR = | 1 SKK | 2024-02-17 |
| 1 MYR = | 0.271 SKK | 3.6905 MYR = | 1 SKK | 2024-02-16 |
| 1 MYR = | 0.2714 SKK | 3.6848 MYR = | 1 SKK | 2024-02-15 |
| 1 MYR = | 0.2703 SKK | 3.6995 MYR = | 1 SKK | 2024-02-14 |
| 1 MYR = | 0.271 SKK | 3.6903 MYR = | 1 SKK | 2024-02-13 |
| 1 MYR = | 0.2716 SKK | 3.6824 MYR = | 1 SKK | 2024-02-12 |
| 1 MYR = | 0.2716 SKK | 3.6824 MYR = | 1 SKK | 2024-02-11 |
| 1 MYR = | 0.2714 SKK | 3.6843 MYR = | 1 SKK | 2024-02-10 |
| 1 MYR = | 0.2723 SKK | 3.6719 MYR = | 1 SKK | 2024-02-09 |
| 1 MYR = | 0.2719 SKK | 3.6782 MYR = | 1 SKK | 2024-02-08 |
| 1 MYR = | 0.2735 SKK | 3.6565 MYR = | 1 SKK | 2024-02-07 |
| 1 MYR = | 0.2738 SKK | 3.6518 MYR = | 1 SKK | 2024-02-06 |
| 1 MYR = | 0.2742 SKK | 3.647 MYR = | 1 SKK | 2024-02-05 |
| 1 MYR = | 0.2762 SKK | 3.6212 MYR = | 1 SKK | 2024-02-04 |
| 1 MYR = | 0.2767 SKK | 3.6141 MYR = | 1 SKK | 2024-02-03 |
| 1 MYR = | 0.2778 SKK | 3.6003 MYR = | 1 SKK | 2024-02-02 |
| 1 MYR = | 0.2772 SKK | 3.6077 MYR = | 1 SKK | 2024-02-01 |
| 1 MYR = | 0.2749 SKK | 3.6376 MYR = | 1 SKK | 2024-01-31 |
| 1 MYR = | 0.2737 SKK | 3.6534 MYR = | 1 SKK | 2024-01-30 |
| 1 MYR = | 0.2737 SKK | 3.6542 MYR = | 1 SKK | 2024-01-29 |
| 1 MYR = | 0.274 SKK | 3.6492 MYR = | 1 SKK | 2024-01-28 |
| 1 MYR = | 0.274 SKK | 3.6501 MYR = | 1 SKK | 2024-01-27 |
| 1 MYR = | 0.2727 SKK | 3.6671 MYR = | 1 SKK | 2024-01-26 |
| 1 MYR = | 0.2723 SKK | 3.6725 MYR = | 1 SKK | 2024-01-25 |
| 1 MYR = | 0.2735 SKK | 3.657 MYR = | 1 SKK | 2024-01-24 |
| 1 MYR = | 0.2747 SKK | 3.6407 MYR = | 1 SKK | 2024-01-23 |
| 1 MYR = | 0.2759 SKK | 3.6248 MYR = | 1 SKK | 2024-01-22 |
| 1 MYR = | 0.2766 SKK | 3.6147 MYR = | 1 SKK | 2024-01-21 |
| 1 MYR = | 0.2762 SKK | 3.6199 MYR = | 1 SKK | 2024-01-20 |
| 1 MYR = | 0.2747 SKK | 3.641 MYR = | 1 SKK | 2024-01-19 |
| 1 MYR = | 0.2736 SKK | 3.655 MYR = | 1 SKK | 2024-01-18 |
| 1 MYR = | 0.2737 SKK | 3.6532 MYR = | 1 SKK | 2024-01-17 |
| 1 MYR = | 0.2742 SKK | 3.6467 MYR = | 1 SKK | 2024-01-16 |
| 1 MYR = | 0.2766 SKK | 3.6157 MYR = | 1 SKK | 2024-01-15 |
| 1 MYR = | 0.2767 SKK | 3.6135 MYR = | 1 SKK | 2024-01-14 |
| 1 MYR = | 0.2778 SKK | 3.6001 MYR = | 1 SKK | 2024-01-13 |
| 1 MYR = | 0.2772 SKK | 3.6079 MYR = | 1 SKK | 2024-01-12 |
| 1 MYR = | 0.2771 SKK | 3.6085 MYR = | 1 SKK | 2024-01-11 |
| 1 MYR = | 0.2786 SKK | 3.5893 MYR = | 1 SKK | 2024-01-10 |
| 1 MYR = | 0.2786 SKK | 3.5899 MYR = | 1 SKK | 2024-01-09 |
| 1 MYR = | 0.2791 SKK | 3.5826 MYR = | 1 SKK | 2024-01-08 |
| 1 MYR = | 0.2789 SKK | 3.5853 MYR = | 1 SKK | 2024-01-07 |
| 1 MYR = | 0.2791 SKK | 3.583 MYR = | 1 SKK | 2024-01-06 |