Last Year History for MYR/SKK
| MYR | SKK | MYR | SKK | Date |
|---|---|---|---|---|
| 1 MYR = | 0.0095 SKK | 105.5461 MYR = | 1 SKK | 2024-05-05 |
| 1 MYR = | 0.0095 SKK | 105.52 MYR = | 1 SKK | 2024-05-04 |
| 1 MYR = | 0.0094 SKK | 106.7896 MYR = | 1 SKK | 2024-05-03 |
| 1 MYR = | 0.0093 SKK | 107.3081 MYR = | 1 SKK | 2024-05-02 |
| 1 MYR = | 0.0093 SKK | 107.5146 MYR = | 1 SKK | 2024-05-01 |
| 1 MYR = | 0.0093 SKK | 108.1047 MYR = | 1 SKK | 2024-04-30 |
| 1 MYR = | 0.0093 SKK | 107.9915 MYR = | 1 SKK | 2024-04-29 |
| 1 MYR = | 0.0093 SKK | 108.0786 MYR = | 1 SKK | 2024-04-28 |
| 1 MYR = | 0.0093 SKK | 107.9453 MYR = | 1 SKK | 2024-04-27 |
| 1 MYR = | 0.0092 SKK | 108.1765 MYR = | 1 SKK | 2024-04-26 |
| 1 MYR = | 0.0092 SKK | 108.5601 MYR = | 1 SKK | 2024-04-25 |
| 1 MYR = | 0.0092 SKK | 108.9975 MYR = | 1 SKK | 2024-04-24 |
| 1 MYR = | 0.0092 SKK | 109.2398 MYR = | 1 SKK | 2024-04-23 |
| 1 MYR = | 0.0092 SKK | 109.1873 MYR = | 1 SKK | 2024-04-22 |
| 1 MYR = | 0.0091 SKK | 109.6917 MYR = | 1 SKK | 2024-04-21 |
| 1 MYR = | 0.0091 SKK | 109.423 MYR = | 1 SKK | 2024-04-20 |
| 1 MYR = | 0.0091 SKK | 109.3316 MYR = | 1 SKK | 2024-04-19 |
| 1 MYR = | 0.0091 SKK | 109.3556 MYR = | 1 SKK | 2024-04-18 |
| 1 MYR = | 0.0091 SKK | 109.3056 MYR = | 1 SKK | 2024-04-17 |
| 1 MYR = | 0.0092 SKK | 109.1686 MYR = | 1 SKK | 2024-04-16 |
| 1 MYR = | 0.0092 SKK | 108.8713 MYR = | 1 SKK | 2024-04-15 |
| 1 MYR = | 0.0092 SKK | 108.6207 MYR = | 1 SKK | 2024-04-14 |
| 1 MYR = | 0.0092 SKK | 108.1974 MYR = | 1 SKK | 2024-04-13 |
| 1 MYR = | 0.0093 SKK | 107.5323 MYR = | 1 SKK | 2024-04-12 |
| 1 MYR = | 0.0093 SKK | 106.9738 MYR = | 1 SKK | 2024-04-11 |
| 1 MYR = | 0.0094 SKK | 106.9254 MYR = | 1 SKK | 2024-04-10 |
| 1 MYR = | 0.0094 SKK | 106.8335 MYR = | 1 SKK | 2024-04-09 |
| 1 MYR = | 0.0094 SKK | 106.9235 MYR = | 1 SKK | 2024-04-08 |
| 1 MYR = | 0.0093 SKK | 107.0366 MYR = | 1 SKK | 2024-04-07 |
| 1 MYR = | 0.0093 SKK | 107.1837 MYR = | 1 SKK | 2024-04-06 |
| 1 MYR = | 0.0094 SKK | 106.7442 MYR = | 1 SKK | 2024-04-05 |
| 1 MYR = | 0.0094 SKK | 106.727 MYR = | 1 SKK | 2024-04-04 |
| 1 MYR = | 0.0093 SKK | 107.3981 MYR = | 1 SKK | 2024-04-03 |
| 1 MYR = | 0.0093 SKK | 107.4412 MYR = | 1 SKK | 2024-04-02 |
| 1 MYR = | 0.0094 SKK | 106.8654 MYR = | 1 SKK | 2024-04-01 |
| 1 MYR = | 0.0094 SKK | 106.6792 MYR = | 1 SKK | 2024-03-31 |
| 1 MYR = | 0.0093 SKK | 107.1393 MYR = | 1 SKK | 2024-03-30 |
| 1 MYR = | 0.0093 SKK | 107.3396 MYR = | 1 SKK | 2024-03-29 |
| 1 MYR = | 0.0093 SKK | 107.3335 MYR = | 1 SKK | 2024-03-28 |
| 1 MYR = | 0.0093 SKK | 107.1016 MYR = | 1 SKK | 2024-03-27 |
| 1 MYR = | 0.0094 SKK | 106.5373 MYR = | 1 SKK | 2024-03-26 |
| 1 MYR = | 0.0094 SKK | 106.6526 MYR = | 1 SKK | 2024-03-25 |
| 1 MYR = | 0.0094 SKK | 106.7524 MYR = | 1 SKK | 2024-03-24 |
| 1 MYR = | 0.0094 SKK | 106.8405 MYR = | 1 SKK | 2024-03-23 |
| 1 MYR = | 0.0093 SKK | 107.2395 MYR = | 1 SKK | 2024-03-22 |
| 1 MYR = | 0.0093 SKK | 106.9676 MYR = | 1 SKK | 2024-03-21 |
| 1 MYR = | 0.0093 SKK | 107.5669 MYR = | 1 SKK | 2024-03-20 |
| 1 MYR = | 0.0093 SKK | 107.334 MYR = | 1 SKK | 2024-03-19 |
| 1 MYR = | 0.0093 SKK | 107.0047 MYR = | 1 SKK | 2024-03-18 |
| 1 MYR = | 0.0093 SKK | 107.0833 MYR = | 1 SKK | 2024-03-17 |
| 1 MYR = | 0.0094 SKK | 106.9338 MYR = | 1 SKK | 2024-03-16 |
| 1 MYR = | 0.0094 SKK | 106.8105 MYR = | 1 SKK | 2024-03-15 |
| 1 MYR = | 0.0094 SKK | 106.4344 MYR = | 1 SKK | 2024-03-14 |
| 1 MYR = | 0.0094 SKK | 106.389 MYR = | 1 SKK | 2024-03-13 |
| 1 MYR = | 0.0094 SKK | 106.0951 MYR = | 1 SKK | 2024-03-12 |
| 1 MYR = | 0.0094 SKK | 106.2312 MYR = | 1 SKK | 2024-03-11 |
| 1 MYR = | 0.0094 SKK | 106.2999 MYR = | 1 SKK | 2024-03-10 |
| 1 MYR = | 0.0094 SKK | 106.7944 MYR = | 1 SKK | 2024-03-09 |
| 1 MYR = | 0.0094 SKK | 106.782 MYR = | 1 SKK | 2024-03-08 |
| 1 MYR = | 0.0093 SKK | 107.4112 MYR = | 1 SKK | 2024-03-07 |
| 1 MYR = | 0.0092 SKK | 108.242 MYR = | 1 SKK | 2024-03-06 |
| 1 MYR = | 0.0092 SKK | 108.5101 MYR = | 1 SKK | 2024-03-05 |
| 1 MYR = | 0.0092 SKK | 108.247 MYR = | 1 SKK | 2024-03-04 |
| 1 MYR = | 0.0092 SKK | 108.9159 MYR = | 1 SKK | 2024-03-03 |
| 1 MYR = | 0.0092 SKK | 109.0985 MYR = | 1 SKK | 2024-03-02 |
| 1 MYR = | 0.0092 SKK | 108.8217 MYR = | 1 SKK | 2024-03-01 |
| 1 MYR = | 0.0092 SKK | 109.1236 MYR = | 1 SKK | 2024-02-29 |
| 1 MYR = | 0.0091 SKK | 110.0517 MYR = | 1 SKK | 2024-02-28 |
| 1 MYR = | 0.0091 SKK | 109.7496 MYR = | 1 SKK | 2024-02-27 |
| 1 MYR = | 0.0091 SKK | 110.0953 MYR = | 1 SKK | 2024-02-26 |
| 1 MYR = | 0.0091 SKK | 110.153 MYR = | 1 SKK | 2024-02-25 |
| 1 MYR = | 0.0091 SKK | 110.121 MYR = | 1 SKK | 2024-02-24 |
| 1 MYR = | 0.0089 SKK | 112.2894 MYR = | 1 SKK | 2024-02-23 |
| 1 MYR = | 0.0089 SKK | 112.0429 MYR = | 1 SKK | 2024-02-22 |
| 1 MYR = | 0.0089 SKK | 112.4534 MYR = | 1 SKK | 2024-02-21 |
| 1 MYR = | 0.0089 SKK | 112.6065 MYR = | 1 SKK | 2024-02-20 |
| 1 MYR = | 0.0089 SKK | 112.3594 MYR = | 1 SKK | 2024-02-19 |
| 1 MYR = | 0.0089 SKK | 111.8762 MYR = | 1 SKK | 2024-02-18 |
| 1 MYR = | 0.009 SKK | 111.0257 MYR = | 1 SKK | 2024-02-17 |
| 1 MYR = | 0.009 SKK | 110.9654 MYR = | 1 SKK | 2024-02-16 |
| 1 MYR = | 0.0091 SKK | 110.4784 MYR = | 1 SKK | 2024-02-15 |
| 1 MYR = | 0.009 SKK | 110.5973 MYR = | 1 SKK | 2024-02-14 |
| 1 MYR = | 0.0091 SKK | 110.3362 MYR = | 1 SKK | 2024-02-13 |
| 1 MYR = | 0.0091 SKK | 110.3124 MYR = | 1 SKK | 2024-02-12 |
| 1 MYR = | 0.0091 SKK | 110.0619 MYR = | 1 SKK | 2024-02-11 |
| 1 MYR = | 0.0091 SKK | 110.1853 MYR = | 1 SKK | 2024-02-10 |
| 1 MYR = | 0.0091 SKK | 110.0302 MYR = | 1 SKK | 2024-02-09 |
| 1 MYR = | 0.0091 SKK | 109.5749 MYR = | 1 SKK | 2024-02-08 |
| 1 MYR = | 0.0091 SKK | 109.4435 MYR = | 1 SKK | 2024-02-07 |
| 1 MYR = | 0.0091 SKK | 109.3762 MYR = | 1 SKK | 2024-02-06 |
| 1 MYR = | 0.0092 SKK | 109.0319 MYR = | 1 SKK | 2024-02-05 |
| 1 MYR = | 0.0093 SKK | 107.7006 MYR = | 1 SKK | 2024-02-04 |
| 1 MYR = | 0.0093 SKK | 107.3613 MYR = | 1 SKK | 2024-02-03 |
| 1 MYR = | 0.0094 SKK | 106.1728 MYR = | 1 SKK | 2024-02-02 |
| 1 MYR = | 0.0094 SKK | 106.532 MYR = | 1 SKK | 2024-02-01 |
| 1 MYR = | 0.0094 SKK | 106.8218 MYR = | 1 SKK | 2024-01-31 |
| 1 MYR = | 0.0094 SKK | 106.6831 MYR = | 1 SKK | 2024-01-30 |
| 1 MYR = | 0.0094 SKK | 106.83 MYR = | 1 SKK | 2024-01-29 |
| 1 MYR = | 0.0094 SKK | 106.7541 MYR = | 1 SKK | 2024-01-28 |
| 1 MYR = | 0.0094 SKK | 106.7503 MYR = | 1 SKK | 2024-01-27 |
| 1 MYR = | 0.0093 SKK | 106.988 MYR = | 1 SKK | 2024-01-26 |
| 1 MYR = | 0.0093 SKK | 107.3229 MYR = | 1 SKK | 2024-01-25 |
| 1 MYR = | 0.0093 SKK | 107.855 MYR = | 1 SKK | 2024-01-24 |
| 1 MYR = | 0.0093 SKK | 107.7021 MYR = | 1 SKK | 2024-01-23 |
| 1 MYR = | 0.0093 SKK | 107.6914 MYR = | 1 SKK | 2024-01-22 |
| 1 MYR = | 0.0093 SKK | 107.2775 MYR = | 1 SKK | 2024-01-21 |
| 1 MYR = | 0.0093 SKK | 108.0481 MYR = | 1 SKK | 2024-01-20 |
| 1 MYR = | 0.0092 SKK | 108.6431 MYR = | 1 SKK | 2024-01-19 |
| 1 MYR = | 0.0092 SKK | 108.7298 MYR = | 1 SKK | 2024-01-18 |
| 1 MYR = | 0.0092 SKK | 109.1011 MYR = | 1 SKK | 2024-01-17 |
| 1 MYR = | 0.0092 SKK | 108.7238 MYR = | 1 SKK | 2024-01-16 |
| 1 MYR = | 0.0093 SKK | 107.7466 MYR = | 1 SKK | 2024-01-15 |
| 1 MYR = | 0.0093 SKK | 107.597 MYR = | 1 SKK | 2024-01-14 |
| 1 MYR = | 0.0093 SKK | 107.7877 MYR = | 1 SKK | 2024-01-13 |
| 1 MYR = | 0.0092 SKK | 108.5684 MYR = | 1 SKK | 2024-01-12 |
| 1 MYR = | 0.0092 SKK | 108.4645 MYR = | 1 SKK | 2024-01-11 |
| 1 MYR = | 0.0093 SKK | 108.102 MYR = | 1 SKK | 2024-01-10 |
| 1 MYR = | 0.0092 SKK | 108.137 MYR = | 1 SKK | 2024-01-09 |
| 1 MYR = | 0.0092 SKK | 108.3114 MYR = | 1 SKK | 2024-01-08 |
| 1 MYR = | 0.0092 SKK | 108.4023 MYR = | 1 SKK | 2024-01-07 |
| 1 MYR = | 0.0092 SKK | 108.8525 MYR = | 1 SKK | 2024-01-06 |
| 1 MYR = | 0.0092 SKK | 108.6091 MYR = | 1 SKK | 2024-01-05 |
| 1 MYR = | 0.0092 SKK | 108.5378 MYR = | 1 SKK | 2024-01-04 |
| 1 MYR = | 0.0092 SKK | 108.5202 MYR = | 1 SKK | 2024-01-03 |
| 1 MYR = | 0.0093 SKK | 107.9743 MYR = | 1 SKK | 2024-01-02 |
| 1 MYR = | 0.0093 SKK | 107.7981 MYR = | 1 SKK | 2024-01-01 |
| 1 MYR = | 0.0093 SKK | 107.6775 MYR = | 1 SKK | 2023-12-31 |
| 1 MYR = | 0.0093 SKK | 107.4559 MYR = | 1 SKK | 2023-12-30 |
| 1 MYR = | 0.0093 SKK | 107.3192 MYR = | 1 SKK | 2023-12-29 |
| 1 MYR = | 0.0094 SKK | 106.9172 MYR = | 1 SKK | 2023-12-28 |
| 1 MYR = | 0.0093 SKK | 107.5711 MYR = | 1 SKK | 2023-12-27 |
| 1 MYR = | 0.0094 SKK | 106.947 MYR = | 1 SKK | 2023-12-26 |
| 1 MYR = | 0.0093 SKK | 107.387 MYR = | 1 SKK | 2023-12-25 |
| 1 MYR = | 0.0093 SKK | 107.7847 MYR = | 1 SKK | 2023-12-24 |
| 1 MYR = | 0.0094 SKK | 106.8089 MYR = | 1 SKK | 2023-12-23 |
| 1 MYR = | 0.0094 SKK | 106.1988 MYR = | 1 SKK | 2023-12-22 |
| 1 MYR = | 0.0093 SKK | 107.1711 MYR = | 1 SKK | 2023-12-21 |
| 1 MYR = | 0.0093 SKK | 107.0854 MYR = | 1 SKK | 2023-12-20 |
| 1 MYR = | 0.0093 SKK | 107.5223 MYR = | 1 SKK | 2023-12-19 |
| 1 MYR = | 0.0093 SKK | 107.4897 MYR = | 1 SKK | 2023-12-18 |
| 1 MYR = | 0.0093 SKK | 107.4973 MYR = | 1 SKK | 2023-12-17 |
| 1 MYR = | 0.0093 SKK | 107.1377 MYR = | 1 SKK | 2023-12-16 |
| 1 MYR = | 0.0094 SKK | 106.7124 MYR = | 1 SKK | 2023-12-15 |
| 1 MYR = | 0.0093 SKK | 107.2957 MYR = | 1 SKK | 2023-12-14 |
| 1 MYR = | 0.0092 SKK | 108.4712 MYR = | 1 SKK | 2023-12-13 |
| 1 MYR = | 0.2785 SKK | 3.5912 MYR = | 1 SKK | 2023-12-12 |
| 1 MYR = | 0.2784 SKK | 3.5924 MYR = | 1 SKK | 2023-12-11 |
| 1 MYR = | 0.2792 SKK | 3.5823 MYR = | 1 SKK | 2023-12-10 |
| 1 MYR = | 0.2794 SKK | 3.579 MYR = | 1 SKK | 2023-12-09 |
| 1 MYR = | 0.2786 SKK | 3.589 MYR = | 1 SKK | 2023-12-08 |
| 1 MYR = | 0.2787 SKK | 3.588 MYR = | 1 SKK | 2023-12-07 |
| 1 MYR = | 0.2794 SKK | 3.579 MYR = | 1 SKK | 2023-12-06 |
| 1 MYR = | 0.2799 SKK | 3.5722 MYR = | 1 SKK | 2023-12-05 |
| 1 MYR = | 0.2804 SKK | 3.5661 MYR = | 1 SKK | 2023-12-04 |
| 1 MYR = | 0.2797 SKK | 3.5749 MYR = | 1 SKK | 2023-12-03 |
| 1 MYR = | 0.2793 SKK | 3.5805 MYR = | 1 SKK | 2023-12-02 |
| 1 MYR = | 0.281 SKK | 3.5593 MYR = | 1 SKK | 2023-12-01 |
| 1 MYR = | 0.281 SKK | 3.559 MYR = | 1 SKK | 2023-11-30 |
| 1 MYR = | 0.2812 SKK | 3.5567 MYR = | 1 SKK | 2023-11-29 |
| 1 MYR = | 0.2808 SKK | 3.5615 MYR = | 1 SKK | 2023-11-28 |
| 1 MYR = | 0.2802 SKK | 3.5688 MYR = | 1 SKK | 2023-11-27 |
| 1 MYR = | 0.2795 SKK | 3.578 MYR = | 1 SKK | 2023-11-26 |
| 1 MYR = | 0.2794 SKK | 3.5785 MYR = | 1 SKK | 2023-11-25 |
| 1 MYR = | 0.2793 SKK | 3.5808 MYR = | 1 SKK | 2023-11-24 |
| 1 MYR = | 0.279 SKK | 3.5846 MYR = | 1 SKK | 2023-11-23 |
| 1 MYR = | 0.2778 SKK | 3.6001 MYR = | 1 SKK | 2023-11-22 |
| 1 MYR = | 0.2792 SKK | 3.5812 MYR = | 1 SKK | 2023-11-21 |
| 1 MYR = | 0.2785 SKK | 3.5912 MYR = | 1 SKK | 2023-11-20 |
| 1 MYR = | 0.2773 SKK | 3.6062 MYR = | 1 SKK | 2023-11-19 |
| 1 MYR = | 0.275 SKK | 3.6366 MYR = | 1 SKK | 2023-11-18 |
| 1 MYR = | 0.274 SKK | 3.6491 MYR = | 1 SKK | 2023-11-17 |
| 1 MYR = | 0.2727 SKK | 3.6672 MYR = | 1 SKK | 2023-11-16 |
| 1 MYR = | 0.2744 SKK | 3.6437 MYR = | 1 SKK | 2023-11-15 |
| 1 MYR = | 0.2717 SKK | 3.6808 MYR = | 1 SKK | 2023-11-14 |
| 1 MYR = | 0.2723 SKK | 3.6722 MYR = | 1 SKK | 2023-11-13 |
| 1 MYR = | 0.2732 SKK | 3.6602 MYR = | 1 SKK | 2023-11-12 |
| 1 MYR = | 0.2728 SKK | 3.6662 MYR = | 1 SKK | 2023-11-11 |
| 1 MYR = | 0.2722 SKK | 3.6732 MYR = | 1 SKK | 2023-11-10 |
| 1 MYR = | 0.2741 SKK | 3.6479 MYR = | 1 SKK | 2023-11-09 |
| 1 MYR = | 0.2769 SKK | 3.6119 MYR = | 1 SKK | 2023-11-08 |
| 1 MYR = | 0.2781 SKK | 3.5961 MYR = | 1 SKK | 2023-11-07 |
| 1 MYR = | 0.2802 SKK | 3.5692 MYR = | 1 SKK | 2023-11-06 |
| 1 MYR = | 0.2735 SKK | 3.6559 MYR = | 1 SKK | 2023-11-05 |
| 1 MYR = | 0.2733 SKK | 3.6592 MYR = | 1 SKK | 2023-11-04 |
| 1 MYR = | 0.2729 SKK | 3.664 MYR = | 1 SKK | 2023-11-03 |
| 1 MYR = | 0.2722 SKK | 3.6738 MYR = | 1 SKK | 2023-11-02 |
| 1 MYR = | 0.271 SKK | 3.6894 MYR = | 1 SKK | 2023-11-01 |
| 1 MYR = | 0.2744 SKK | 3.6446 MYR = | 1 SKK | 2023-10-31 |
| 1 MYR = | 0.2746 SKK | 3.6419 MYR = | 1 SKK | 2023-10-30 |
| 1 MYR = | 0.2729 SKK | 3.6646 MYR = | 1 SKK | 2023-10-29 |
| 1 MYR = | 0.2713 SKK | 3.6857 MYR = | 1 SKK | 2023-10-28 |
| 1 MYR = | 0.2722 SKK | 3.6742 MYR = | 1 SKK | 2023-10-27 |
| 1 MYR = | 0.2722 SKK | 3.6735 MYR = | 1 SKK | 2023-10-26 |
| 1 MYR = | 0.2721 SKK | 3.6751 MYR = | 1 SKK | 2023-10-25 |
| 1 MYR = | 0.2718 SKK | 3.6792 MYR = | 1 SKK | 2023-10-24 |
| 1 MYR = | 0.2713 SKK | 3.6854 MYR = | 1 SKK | 2023-10-23 |
| 1 MYR = | 0.2741 SKK | 3.6486 MYR = | 1 SKK | 2023-10-22 |
| 1 MYR = | 0.2733 SKK | 3.6591 MYR = | 1 SKK | 2023-10-21 |
| 1 MYR = | 0.2734 SKK | 3.6572 MYR = | 1 SKK | 2023-10-20 |
| 1 MYR = | 0.2735 SKK | 3.656 MYR = | 1 SKK | 2023-10-19 |
| 1 MYR = | 0.2744 SKK | 3.6443 MYR = | 1 SKK | 2023-10-18 |
| 1 MYR = | 0.275 SKK | 3.6368 MYR = | 1 SKK | 2023-10-17 |
| 1 MYR = | 0.275 SKK | 3.6367 MYR = | 1 SKK | 2023-10-16 |
| 1 MYR = | 0.2758 SKK | 3.6253 MYR = | 1 SKK | 2023-10-15 |
| 1 MYR = | 0.2775 SKK | 3.6036 MYR = | 1 SKK | 2023-10-14 |
| 1 MYR = | 0.2767 SKK | 3.614 MYR = | 1 SKK | 2023-10-13 |
| 1 MYR = | 0.2775 SKK | 3.604 MYR = | 1 SKK | 2023-10-12 |
| 1 MYR = | 0.2795 SKK | 3.5777 MYR = | 1 SKK | 2023-10-11 |
| 1 MYR = | 0.2789 SKK | 3.5854 MYR = | 1 SKK | 2023-10-10 |
| 1 MYR = | 0.2788 SKK | 3.5869 MYR = | 1 SKK | 2023-10-09 |
| 1 MYR = | 0.2791 SKK | 3.5834 MYR = | 1 SKK | 2023-10-08 |
| 1 MYR = | 0.2799 SKK | 3.573 MYR = | 1 SKK | 2023-10-07 |
| 1 MYR = | 0.284 SKK | 3.521 MYR = | 1 SKK | 2023-10-06 |
| 1 MYR = | 0.2826 SKK | 3.539 MYR = | 1 SKK | 2023-10-05 |
| 1 MYR = | 0.2826 SKK | 3.5388 MYR = | 1 SKK | 2023-10-04 |
| 1 MYR = | 0.2833 SKK | 3.5297 MYR = | 1 SKK | 2023-10-03 |
| 1 MYR = | 0.2846 SKK | 3.5135 MYR = | 1 SKK | 2023-10-02 |
| 1 MYR = | 0.2844 SKK | 3.5163 MYR = | 1 SKK | 2023-10-01 |
| 1 MYR = | 0.2852 SKK | 3.5064 MYR = | 1 SKK | 2023-09-30 |
| 1 MYR = | 0.2858 SKK | 3.4984 MYR = | 1 SKK | 2023-09-29 |
| 1 MYR = | 0.285 SKK | 3.5089 MYR = | 1 SKK | 2023-09-28 |
| 1 MYR = | 0.2854 SKK | 3.5038 MYR = | 1 SKK | 2023-09-27 |
| 1 MYR = | 0.2854 SKK | 3.5043 MYR = | 1 SKK | 2023-09-26 |
| 1 MYR = | 0.285 SKK | 3.5088 MYR = | 1 SKK | 2023-09-25 |
| 1 MYR = | 0.2855 SKK | 3.5027 MYR = | 1 SKK | 2023-09-24 |
| 1 MYR = | 0.2877 SKK | 3.4764 MYR = | 1 SKK | 2023-09-23 |
| 1 MYR = | 0.2888 SKK | 3.4623 MYR = | 1 SKK | 2023-09-22 |
| 1 MYR = | 0.2887 SKK | 3.4643 MYR = | 1 SKK | 2023-09-21 |
| 1 MYR = | 0.2894 SKK | 3.4552 MYR = | 1 SKK | 2023-09-20 |
| 1 MYR = | 0.2909 SKK | 3.437 MYR = | 1 SKK | 2023-09-19 |
| 1 MYR = | 0.2913 SKK | 3.4334 MYR = | 1 SKK | 2023-09-18 |
| 1 MYR = | 0.2911 SKK | 3.4353 MYR = | 1 SKK | 2023-09-17 |
| 1 MYR = | 0.2897 SKK | 3.4521 MYR = | 1 SKK | 2023-09-16 |
| 1 MYR = | 0.2889 SKK | 3.4619 MYR = | 1 SKK | 2023-09-15 |
| 1 MYR = | 0.2875 SKK | 3.4778 MYR = | 1 SKK | 2023-09-14 |
| 1 MYR = | 0.2877 SKK | 3.4764 MYR = | 1 SKK | 2023-09-13 |
| 1 MYR = | 0.288 SKK | 3.4717 MYR = | 1 SKK | 2023-09-12 |
| 1 MYR = | 0.2879 SKK | 3.4732 MYR = | 1 SKK | 2023-09-11 |
| 1 MYR = | 0.2869 SKK | 3.4859 MYR = | 1 SKK | 2023-09-10 |
| 1 MYR = | 0.2851 SKK | 3.5074 MYR = | 1 SKK | 2023-09-09 |
| 1 MYR = | 0.2847 SKK | 3.5131 MYR = | 1 SKK | 2023-09-08 |
| 1 MYR = | 0.285 SKK | 3.5083 MYR = | 1 SKK | 2023-09-07 |
| 1 MYR = | 0.2867 SKK | 3.4884 MYR = | 1 SKK | 2023-09-06 |
| 1 MYR = | 0.2862 SKK | 3.4945 MYR = | 1 SKK | 2023-09-05 |
| 1 MYR = | 0.2866 SKK | 3.4889 MYR = | 1 SKK | 2023-09-04 |
| 1 MYR = | 0.2873 SKK | 3.4805 MYR = | 1 SKK | 2023-09-03 |
| 1 MYR = | 0.2868 SKK | 3.487 MYR = | 1 SKK | 2023-09-02 |
| 1 MYR = | 0.2865 SKK | 3.491 MYR = | 1 SKK | 2023-09-01 |
| 1 MYR = | 0.2878 SKK | 3.4749 MYR = | 1 SKK | 2023-08-31 |
| 1 MYR = | 0.2878 SKK | 3.4744 MYR = | 1 SKK | 2023-08-30 |
| 1 MYR = | 0.2867 SKK | 3.4881 MYR = | 1 SKK | 2023-08-29 |
| 1 MYR = | 0.2876 SKK | 3.4773 MYR = | 1 SKK | 2023-08-28 |
| 1 MYR = | 0.2864 SKK | 3.4919 MYR = | 1 SKK | 2023-08-27 |
| 1 MYR = | 0.2827 SKK | 3.5378 MYR = | 1 SKK | 2023-08-26 |
| 1 MYR = | 0.2814 SKK | 3.5539 MYR = | 1 SKK | 2023-08-25 |
| 1 MYR = | 0.282 SKK | 3.5464 MYR = | 1 SKK | 2023-08-24 |
| 1 MYR = | 0.2811 SKK | 3.558 MYR = | 1 SKK | 2023-08-23 |
| 1 MYR = | 0.2811 SKK | 3.557 MYR = | 1 SKK | 2023-08-22 |
| 1 MYR = | 0.2809 SKK | 3.5596 MYR = | 1 SKK | 2023-08-21 |
| 1 MYR = | 0.2802 SKK | 3.5689 MYR = | 1 SKK | 2023-08-20 |
| 1 MYR = | 0.2823 SKK | 3.5429 MYR = | 1 SKK | 2023-08-19 |
| 1 MYR = | 0.2845 SKK | 3.515 MYR = | 1 SKK | 2023-08-18 |
| 1 MYR = | 0.2851 SKK | 3.5078 MYR = | 1 SKK | 2023-08-17 |
| 1 MYR = | 0.2849 SKK | 3.5105 MYR = | 1 SKK | 2023-08-16 |
| 1 MYR = | 0.2863 SKK | 3.4927 MYR = | 1 SKK | 2023-08-15 |
| 1 MYR = | 0.2882 SKK | 3.47 MYR = | 1 SKK | 2023-08-14 |
| 1 MYR = | 0.2883 SKK | 3.4683 MYR = | 1 SKK | 2023-08-13 |
| 1 MYR = | 0.2887 SKK | 3.4637 MYR = | 1 SKK | 2023-08-12 |
| 1 MYR = | 0.2887 SKK | 3.4637 MYR = | 1 SKK | 2023-08-11 |
| 1 MYR = | 0.2885 SKK | 3.4658 MYR = | 1 SKK | 2023-08-10 |
| 1 MYR = | 0.2879 SKK | 3.4731 MYR = | 1 SKK | 2023-08-09 |
| 1 MYR = | 0.2893 SKK | 3.4566 MYR = | 1 SKK | 2023-08-08 |
| 1 MYR = | 0.2896 SKK | 3.4536 MYR = | 1 SKK | 2023-08-07 |
| 1 MYR = | 0.2898 SKK | 3.4504 MYR = | 1 SKK | 2023-08-06 |
| 1 MYR = | 0.2905 SKK | 3.4418 MYR = | 1 SKK | 2023-08-05 |
| 1 MYR = | 0.2916 SKK | 3.4289 MYR = | 1 SKK | 2023-08-04 |
| 1 MYR = | 0.2901 SKK | 3.4466 MYR = | 1 SKK | 2023-08-03 |
| 1 MYR = | 0.2912 SKK | 3.4335 MYR = | 1 SKK | 2023-08-02 |
| 1 MYR = | 0.2906 SKK | 3.4409 MYR = | 1 SKK | 2023-08-01 |
| 1 MYR = | 0.2891 SKK | 3.4588 MYR = | 1 SKK | 2023-07-31 |
| 1 MYR = | 0.2877 SKK | 3.4757 MYR = | 1 SKK | 2023-07-30 |
| 1 MYR = | 0.2871 SKK | 3.483 MYR = | 1 SKK | 2023-07-29 |
| 1 MYR = | 0.2881 SKK | 3.4716 MYR = | 1 SKK | 2023-07-28 |
| 1 MYR = | 0.2822 SKK | 3.5442 MYR = | 1 SKK | 2023-07-27 |
| 1 MYR = | 0.2824 SKK | 3.5413 MYR = | 1 SKK | 2023-07-26 |
| 1 MYR = | 0.2827 SKK | 3.5372 MYR = | 1 SKK | 2023-07-25 |
| 1 MYR = | 0.2835 SKK | 3.5275 MYR = | 1 SKK | 2023-07-24 |
| 1 MYR = | 0.2838 SKK | 3.5239 MYR = | 1 SKK | 2023-07-23 |
| 1 MYR = | 0.2859 SKK | 3.4983 MYR = | 1 SKK | 2023-07-22 |
| 1 MYR = | 0.2882 SKK | 3.4695 MYR = | 1 SKK | 2023-07-21 |
| 1 MYR = | 0.2878 SKK | 3.475 MYR = | 1 SKK | 2023-07-20 |
| 1 MYR = | 0.2869 SKK | 3.485 MYR = | 1 SKK | 2023-07-19 |
| 1 MYR = | 0.2845 SKK | 3.5147 MYR = | 1 SKK | 2023-07-18 |
| 1 MYR = | 0.287 SKK | 3.4846 MYR = | 1 SKK | 2023-07-17 |
| 1 MYR = | 0.2865 SKK | 3.4905 MYR = | 1 SKK | 2023-07-16 |
| 1 MYR = | 0.2865 SKK | 3.4905 MYR = | 1 SKK | 2023-07-15 |
| 1 MYR = | 0.2816 SKK | 3.5509 MYR = | 1 SKK | 2023-07-14 |
| 1 MYR = | 0.2788 SKK | 3.5873 MYR = | 1 SKK | 2023-07-13 |
| 1 MYR = | 0.2783 SKK | 3.5932 MYR = | 1 SKK | 2023-07-12 |
| 1 MYR = | 0.2778 SKK | 3.5991 MYR = | 1 SKK | 2023-07-11 |
| 1 MYR = | 0.2779 SKK | 3.5981 MYR = | 1 SKK | 2023-07-10 |
| 1 MYR = | 0.2765 SKK | 3.6172 MYR = | 1 SKK | 2023-07-09 |
| 1 MYR = | 0.2754 SKK | 3.6317 MYR = | 1 SKK | 2023-07-08 |
| 1 MYR = | 0.2745 SKK | 3.6424 MYR = | 1 SKK | 2023-07-07 |
| 1 MYR = | 0.2751 SKK | 3.6354 MYR = | 1 SKK | 2023-07-06 |
| 1 MYR = | 0.2746 SKK | 3.642 MYR = | 1 SKK | 2023-07-05 |
| 1 MYR = | 0.2739 SKK | 3.6504 MYR = | 1 SKK | 2023-07-04 |
| 1 MYR = | 0.2731 SKK | 3.6621 MYR = | 1 SKK | 2023-07-03 |
| 1 MYR = | 0.2732 SKK | 3.6607 MYR = | 1 SKK | 2023-07-02 |
| 1 MYR = | 0.2733 SKK | 3.6593 MYR = | 1 SKK | 2023-07-01 |
| 1 MYR = | 0.2725 SKK | 3.6699 MYR = | 1 SKK | 2023-06-30 |
| 1 MYR = | 0.2718 SKK | 3.6797 MYR = | 1 SKK | 2023-06-29 |
| 1 MYR = | 0.2726 SKK | 3.6684 MYR = | 1 SKK | 2023-06-28 |
| 1 MYR = | 0.2721 SKK | 3.6757 MYR = | 1 SKK | 2023-06-27 |
| 1 MYR = | 0.2719 SKK | 3.6781 MYR = | 1 SKK | 2023-06-26 |
| 1 MYR = | 0.2724 SKK | 3.6715 MYR = | 1 SKK | 2023-06-25 |
| 1 MYR = | 0.2742 SKK | 3.6469 MYR = | 1 SKK | 2023-06-23 |
| 1 MYR = | 0.2756 SKK | 3.6285 MYR = | 1 SKK | 2023-06-22 |
| 1 MYR = | 0.2758 SKK | 3.6261 MYR = | 1 SKK | 2023-06-21 |
| 1 MYR = | 0.2767 SKK | 3.6136 MYR = | 1 SKK | 2023-06-20 |
| 1 MYR = | 0.2783 SKK | 3.5938 MYR = | 1 SKK | 2023-06-19 |
| 1 MYR = | 0.2783 SKK | 3.5938 MYR = | 1 SKK | 2023-06-18 |
| 1 MYR = | 0.2794 SKK | 3.5795 MYR = | 1 SKK | 2023-06-17 |
| 1 MYR = | 0.28 SKK | 3.5713 MYR = | 1 SKK | 2023-06-16 |
| 1 MYR = | 0.2807 SKK | 3.5623 MYR = | 1 SKK | 2023-06-15 |
| 1 MYR = | 0.2802 SKK | 3.569 MYR = | 1 SKK | 2023-06-14 |
| 1 MYR = | 0.2796 SKK | 3.5771 MYR = | 1 SKK | 2023-06-13 |
| 1 MYR = | 0.2805 SKK | 3.5657 MYR = | 1 SKK | 2023-06-12 |
| 1 MYR = | 0.2804 SKK | 3.5657 MYR = | 1 SKK | 2023-06-11 |
| 1 MYR = | 0.2803 SKK | 3.5676 MYR = | 1 SKK | 2023-06-10 |
| 1 MYR = | 0.281 SKK | 3.559 MYR = | 1 SKK | 2023-06-09 |
| 1 MYR = | 0.2814 SKK | 3.5533 MYR = | 1 SKK | 2023-06-08 |
| 1 MYR = | 0.2826 SKK | 3.5386 MYR = | 1 SKK | 2023-06-07 |
| 1 MYR = | 0.2851 SKK | 3.5077 MYR = | 1 SKK | 2023-06-06 |
| 1 MYR = | 0.2846 SKK | 3.5142 MYR = | 1 SKK | 2023-06-05 |
| 1 MYR = | 0.2846 SKK | 3.5137 MYR = | 1 SKK | 2023-06-04 |
| 1 MYR = | 0.2852 SKK | 3.5068 MYR = | 1 SKK | 2023-06-03 |
| 1 MYR = | 0.284 SKK | 3.5215 MYR = | 1 SKK | 2023-06-02 |
| 1 MYR = | 0.284 SKK | 3.5207 MYR = | 1 SKK | 2023-06-01 |
| 1 MYR = | 0.2826 SKK | 3.5386 MYR = | 1 SKK | 2023-05-31 |
| 1 MYR = | 0.281 SKK | 3.5587 MYR = | 1 SKK | 2023-05-30 |
| 1 MYR = | 0.2816 SKK | 3.5516 MYR = | 1 SKK | 2023-05-29 |
| 1 MYR = | 0.2816 SKK | 3.5516 MYR = | 1 SKK | 2023-05-28 |
| 1 MYR = | 0.2815 SKK | 3.5525 MYR = | 1 SKK | 2023-05-27 |
| 1 MYR = | 0.2787 SKK | 3.588 MYR = | 1 SKK | 2023-05-26 |
| 1 MYR = | 0.2804 SKK | 3.5658 MYR = | 1 SKK | 2023-05-25 |
| 1 MYR = | 0.2831 SKK | 3.5322 MYR = | 1 SKK | 2023-05-24 |
| 1 MYR = | 0.2855 SKK | 3.5029 MYR = | 1 SKK | 2023-05-23 |
| 1 MYR = | 0.2873 SKK | 3.4806 MYR = | 1 SKK | 2023-05-22 |
| 1 MYR = | 0.2873 SKK | 3.4801 MYR = | 1 SKK | 2023-05-21 |
| 1 MYR = | 0.2869 SKK | 3.4851 MYR = | 1 SKK | 2023-05-20 |
| 1 MYR = | 0.2856 SKK | 3.5013 MYR = | 1 SKK | 2023-05-19 |
| 1 MYR = | 0.2853 SKK | 3.5055 MYR = | 1 SKK | 2023-05-18 |
| 1 MYR = | 0.2871 SKK | 3.4827 MYR = | 1 SKK | 2023-05-17 |
| 1 MYR = | 0.2861 SKK | 3.4955 MYR = | 1 SKK | 2023-05-16 |
| 1 MYR = | 0.2882 SKK | 3.47 MYR = | 1 SKK | 2023-05-15 |
| 1 MYR = | 0.2882 SKK | 3.47 MYR = | 1 SKK | 2023-05-14 |
| 1 MYR = | 0.2893 SKK | 3.4571 MYR = | 1 SKK | 2023-05-13 |
| 1 MYR = | 0.2887 SKK | 3.4642 MYR = | 1 SKK | 2023-05-12 |
| 1 MYR = | 0.2894 SKK | 3.4559 MYR = | 1 SKK | 2023-05-11 |
| 1 MYR = | 0.2906 SKK | 3.4408 MYR = | 1 SKK | 2023-05-10 |
| 1 MYR = | 0.2915 SKK | 3.4303 MYR = | 1 SKK | 2023-05-09 |
| 1 MYR = | 0.2926 SKK | 3.4178 MYR = | 1 SKK | 2023-05-08 |
| 1 MYR = | 0.2926 SKK | 3.4178 MYR = | 1 SKK | 2023-05-07 |
| 1 MYR = | 0.2928 SKK | 3.4156 MYR = | 1 SKK | 2023-05-06 |