Last Year History for MYR/SLL
| MYR | SLL | MYR | SLL | Date |
|---|---|---|---|---|
| 1 MYR = | 4696.4061 SLL | 0.0002 MYR = | 1 SLL | 2024-11-21 |
| 1 MYR = | 4689.5896 SLL | 0.0002 MYR = | 1 SLL | 2024-11-20 |
| 1 MYR = | 4688.0484 SLL | 0.0002 MYR = | 1 SLL | 2024-11-19 |
| 1 MYR = | 4680.1696 SLL | 0.0002 MYR = | 1 SLL | 2024-11-18 |
| 1 MYR = | 4690.6386 SLL | 0.0002 MYR = | 1 SLL | 2024-11-17 |
| 1 MYR = | 4690.6386 SLL | 0.0002 MYR = | 1 SLL | 2024-11-16 |
| 1 MYR = | 4690.6386 SLL | 0.0002 MYR = | 1 SLL | 2024-11-15 |
| 1 MYR = | 4680.1696 SLL | 0.0002 MYR = | 1 SLL | 2024-11-14 |
| 1 MYR = | 4714.3448 SLL | 0.0002 MYR = | 1 SLL | 2024-11-13 |
| 1 MYR = | 4726.0962 SLL | 0.0002 MYR = | 1 SLL | 2024-11-12 |
| 1 MYR = | 4754.7083 SLL | 0.0002 MYR = | 1 SLL | 2024-11-11 |
| 1 MYR = | 4784.826 SLL | 0.0002 MYR = | 1 SLL | 2024-11-10 |
| 1 MYR = | 4784.826 SLL | 0.0002 MYR = | 1 SLL | 2024-11-09 |
| 1 MYR = | 4784.826 SLL | 0.0002 MYR = | 1 SLL | 2024-11-08 |
| 1 MYR = | 4762.0075 SLL | 0.0002 MYR = | 1 SLL | 2024-11-07 |
| 1 MYR = | 4762.0075 SLL | 0.0002 MYR = | 1 SLL | 2024-11-06 |
| 1 MYR = | 4825.5667 SLL | 0.0002 MYR = | 1 SLL | 2024-11-05 |
| 1 MYR = | 4795.769 SLL | 0.0002 MYR = | 1 SLL | 2024-11-04 |
| 1 MYR = | 4789.1972 SLL | 0.0002 MYR = | 1 SLL | 2024-11-03 |
| 1 MYR = | 4789.1972 SLL | 0.0002 MYR = | 1 SLL | 2024-11-02 |
| 1 MYR = | 4789.1972 SLL | 0.0002 MYR = | 1 SLL | 2024-11-01 |
| 1 MYR = | 4788.8691 SLL | 0.0002 MYR = | 1 SLL | 2024-10-31 |
| 1 MYR = | 4788.6176 SLL | 0.0002 MYR = | 1 SLL | 2024-10-30 |
| 1 MYR = | 4794.1573 SLL | 0.0002 MYR = | 1 SLL | 2024-10-29 |
| 1 MYR = | 4808.4817 SLL | 0.0002 MYR = | 1 SLL | 2024-10-28 |
| 1 MYR = | 4831.259 SLL | 0.0002 MYR = | 1 SLL | 2024-10-27 |
| 1 MYR = | 4831.259 SLL | 0.0002 MYR = | 1 SLL | 2024-10-26 |
| 1 MYR = | 4831.9826 SLL | 0.0002 MYR = | 1 SLL | 2024-10-25 |
| 1 MYR = | 4822.8143 SLL | 0.0002 MYR = | 1 SLL | 2024-10-24 |
| 1 MYR = | 4822.2376 SLL | 0.0002 MYR = | 1 SLL | 2024-10-23 |
| 1 MYR = | 4845.0562 SLL | 0.0002 MYR = | 1 SLL | 2024-10-22 |
| 1 MYR = | 4872.6618 SLL | 0.0002 MYR = | 1 SLL | 2024-10-21 |
| 1 MYR = | 4871.5298 SLL | 0.0002 MYR = | 1 SLL | 2024-10-20 |
| 1 MYR = | 4871.5298 SLL | 0.0002 MYR = | 1 SLL | 2024-10-19 |
| 1 MYR = | 4871.5298 SLL | 0.0002 MYR = | 1 SLL | 2024-10-18 |
| 1 MYR = | 4864.9746 SLL | 0.0002 MYR = | 1 SLL | 2024-10-17 |
| 1 MYR = | 4882.2936 SLL | 0.0002 MYR = | 1 SLL | 2024-10-16 |
| 1 MYR = | 4865.8777 SLL | 0.0002 MYR = | 1 SLL | 2024-10-15 |
| 1 MYR = | 4882.2823 SLL | 0.0002 MYR = | 1 SLL | 2024-10-14 |
| 1 MYR = | 4890.8455 SLL | 0.0002 MYR = | 1 SLL | 2024-10-13 |
| 1 MYR = | 4890.8455 SLL | 0.0002 MYR = | 1 SLL | 2024-10-12 |
| 1 MYR = | 4890.8455 SLL | 0.0002 MYR = | 1 SLL | 2024-10-11 |
| 1 MYR = | 4886.2868 SLL | 0.0002 MYR = | 1 SLL | 2024-10-10 |
| 1 MYR = | 4895.9613 SLL | 0.0002 MYR = | 1 SLL | 2024-10-09 |
| 1 MYR = | 4891.9865 SLL | 0.0002 MYR = | 1 SLL | 2024-10-08 |
| 1 MYR = | 4895.9384 SLL | 0.0002 MYR = | 1 SLL | 2024-10-07 |
| 1 MYR = | 4967.3102 SLL | 0.0002 MYR = | 1 SLL | 2024-10-06 |
| 1 MYR = | 4967.3102 SLL | 0.0002 MYR = | 1 SLL | 2024-10-05 |
| 1 MYR = | 4969.2171 SLL | 0.0002 MYR = | 1 SLL | 2024-10-04 |
| 1 MYR = | 4967.3102 SLL | 0.0002 MYR = | 1 SLL | 2024-10-03 |
| 1 MYR = | 5023.838 SLL | 0.0002 MYR = | 1 SLL | 2024-10-02 |
| 1 MYR = | 5035.2984 SLL | 0.0002 MYR = | 1 SLL | 2024-10-01 |
| 1 MYR = | 5085.3644 SLL | 0.0002 MYR = | 1 SLL | 2024-09-30 |
| 1 MYR = | 5083.4659 SLL | 0.0002 MYR = | 1 SLL | 2024-09-29 |
| 1 MYR = | 5083.4659 SLL | 0.0002 MYR = | 1 SLL | 2024-09-28 |
| 1 MYR = | 5083.5152 SLL | 0.0002 MYR = | 1 SLL | 2024-09-27 |
| 1 MYR = | 5059.0111 SLL | 0.0002 MYR = | 1 SLL | 2024-09-26 |
| 1 MYR = | 5076.1317 SLL | 0.0002 MYR = | 1 SLL | 2024-09-25 |
| 1 MYR = | 5048.026 SLL | 0.0002 MYR = | 1 SLL | 2024-09-24 |
| 1 MYR = | 4989.1625 SLL | 0.0002 MYR = | 1 SLL | 2024-09-23 |
| 1 MYR = | 4986.754 SLL | 0.0002 MYR = | 1 SLL | 2024-09-22 |
| 1 MYR = | 4986.754 SLL | 0.0002 MYR = | 1 SLL | 2024-09-21 |
| 1 MYR = | 4986.8251 SLL | 0.0002 MYR = | 1 SLL | 2024-09-20 |
| 1 MYR = | 4980.8552 SLL | 0.0002 MYR = | 1 SLL | 2024-09-19 |
| 1 MYR = | 4940.9755 SLL | 0.0002 MYR = | 1 SLL | 2024-09-18 |
| 1 MYR = | 4923.5505 SLL | 0.0002 MYR = | 1 SLL | 2024-09-17 |
| 1 MYR = | 4874.9274 SLL | 0.0002 MYR = | 1 SLL | 2024-09-16 |
| 1 MYR = | 4874.9274 SLL | 0.0002 MYR = | 1 SLL | 2024-09-15 |
| 1 MYR = | 4874.9274 SLL | 0.0002 MYR = | 1 SLL | 2024-09-14 |
| 1 MYR = | 4874.9274 SLL | 0.0002 MYR = | 1 SLL | 2024-09-13 |
| 1 MYR = | 4838.0361 SLL | 0.0002 MYR = | 1 SLL | 2024-09-12 |
| 1 MYR = | 4843.9817 SLL | 0.0002 MYR = | 1 SLL | 2024-09-11 |
| 1 MYR = | 4828.9004 SLL | 0.0002 MYR = | 1 SLL | 2024-09-10 |
| 1 MYR = | 4798.3589 SLL | 0.0002 MYR = | 1 SLL | 2024-09-09 |
| 1 MYR = | 4842.2815 SLL | 0.0002 MYR = | 1 SLL | 2024-09-08 |
| 1 MYR = | 4842.2815 SLL | 0.0002 MYR = | 1 SLL | 2024-09-07 |
| 1 MYR = | 4843.1091 SLL | 0.0002 MYR = | 1 SLL | 2024-09-06 |
| 1 MYR = | 4834.1325 SLL | 0.0002 MYR = | 1 SLL | 2024-09-05 |
| 1 MYR = | 4818.913 SLL | 0.0002 MYR = | 1 SLL | 2024-09-04 |
| 1 MYR = | 4801.2593 SLL | 0.0002 MYR = | 1 SLL | 2024-09-03 |
| 1 MYR = | 4812.2777 SLL | 0.0002 MYR = | 1 SLL | 2024-09-02 |
| 1 MYR = | 4853.4892 SLL | 0.0002 MYR = | 1 SLL | 2024-09-01 |
| 1 MYR = | 4853.4892 SLL | 0.0002 MYR = | 1 SLL | 2024-08-31 |
| 1 MYR = | 4851.2435 SLL | 0.0002 MYR = | 1 SLL | 2024-08-30 |
| 1 MYR = | 4864.1734 SLL | 0.0002 MYR = | 1 SLL | 2024-08-29 |
| 1 MYR = | 4828.2889 SLL | 0.0002 MYR = | 1 SLL | 2024-08-28 |
| 1 MYR = | 4823.3468 SLL | 0.0002 MYR = | 1 SLL | 2024-08-27 |
| 1 MYR = | 4823.3468 SLL | 0.0002 MYR = | 1 SLL | 2024-08-26 |
| 1 MYR = | 4794.0805 SLL | 0.0002 MYR = | 1 SLL | 2024-08-25 |
| 1 MYR = | 4794.0805 SLL | 0.0002 MYR = | 1 SLL | 2024-08-24 |
| 1 MYR = | 4793.0176 SLL | 0.0002 MYR = | 1 SLL | 2024-08-23 |
| 1 MYR = | 4789.7442 SLL | 0.0002 MYR = | 1 SLL | 2024-08-22 |
| 1 MYR = | 4787.0215 SLL | 0.0002 MYR = | 1 SLL | 2024-08-21 |
| 1 MYR = | 4790.2913 SLL | 0.0002 MYR = | 1 SLL | 2024-08-20 |
| 1 MYR = | 4785.9181 SLL | 0.0002 MYR = | 1 SLL | 2024-08-19 |
| 1 MYR = | 4731.9192 SLL | 0.0002 MYR = | 1 SLL | 2024-08-18 |
| 1 MYR = | 4731.9192 SLL | 0.0002 MYR = | 1 SLL | 2024-08-17 |
| 1 MYR = | 4731.9192 SLL | 0.0002 MYR = | 1 SLL | 2024-08-16 |
| 1 MYR = | 4728.1636 SLL | 0.0002 MYR = | 1 SLL | 2024-08-15 |
| 1 MYR = | 4744.2737 SLL | 0.0002 MYR = | 1 SLL | 2024-08-14 |
| 1 MYR = | 4711.7178 SLL | 0.0002 MYR = | 1 SLL | 2024-08-13 |
| 1 MYR = | 4705.8705 SLL | 0.0002 MYR = | 1 SLL | 2024-08-12 |
| 1 MYR = | 4747.41 SLL | 0.0002 MYR = | 1 SLL | 2024-08-11 |
| 1 MYR = | 4747.41 SLL | 0.0002 MYR = | 1 SLL | 2024-08-10 |
| 1 MYR = | 4741.5489 SLL | 0.0002 MYR = | 1 SLL | 2024-08-09 |
| 1 MYR = | 4685.9113 SLL | 0.0002 MYR = | 1 SLL | 2024-08-08 |
| 1 MYR = | 4663.5161 SLL | 0.0002 MYR = | 1 SLL | 2024-08-07 |
| 1 MYR = | 4686.9692 SLL | 0.0002 MYR = | 1 SLL | 2024-08-06 |
| 1 MYR = | 4738.8593 SLL | 0.0002 MYR = | 1 SLL | 2024-08-05 |
| 1 MYR = | 4662.4792 SLL | 0.0002 MYR = | 1 SLL | 2024-08-04 |
| 1 MYR = | 4662.4792 SLL | 0.0002 MYR = | 1 SLL | 2024-08-03 |
| 1 MYR = | 4662.4792 SLL | 0.0002 MYR = | 1 SLL | 2024-08-02 |
| 1 MYR = | 4589.5364 SLL | 0.0002 MYR = | 1 SLL | 2024-08-01 |
| 1 MYR = | 4564.044 SLL | 0.0002 MYR = | 1 SLL | 2024-07-31 |
| 1 MYR = | 4536.3981 SLL | 0.0002 MYR = | 1 SLL | 2024-07-30 |
| 1 MYR = | 4520.302 SLL | 0.0002 MYR = | 1 SLL | 2024-07-29 |
| 1 MYR = | 4502.3081 SLL | 0.0002 MYR = | 1 SLL | 2024-07-28 |
| 1 MYR = | 4502.3081 SLL | 0.0002 MYR = | 1 SLL | 2024-07-27 |
| 1 MYR = | 4502.3081 SLL | 0.0002 MYR = | 1 SLL | 2024-07-26 |
| 1 MYR = | 4496.9976 SLL | 0.0002 MYR = | 1 SLL | 2024-07-25 |
| 1 MYR = | 4487.8545 SLL | 0.0002 MYR = | 1 SLL | 2024-07-24 |
| 1 MYR = | 4488.3252 SLL | 0.0002 MYR = | 1 SLL | 2024-07-23 |
| 1 MYR = | 4480.1837 SLL | 0.0002 MYR = | 1 SLL | 2024-07-22 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-07-21 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-07-20 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-07-19 |
| 1 MYR = | 4492.662 SLL | 0.0002 MYR = | 1 SLL | 2024-07-18 |
| 1 MYR = | 4496.5155 SLL | 0.0002 MYR = | 1 SLL | 2024-07-17 |
| 1 MYR = | 4484.4473 SLL | 0.0002 MYR = | 1 SLL | 2024-07-16 |
| 1 MYR = | 4488.8152 SLL | 0.0002 MYR = | 1 SLL | 2024-07-15 |
| 1 MYR = | 4490.7378 SLL | 0.0002 MYR = | 1 SLL | 2024-07-14 |
| 1 MYR = | 4490.7378 SLL | 0.0002 MYR = | 1 SLL | 2024-07-13 |
| 1 MYR = | 4490.7378 SLL | 0.0002 MYR = | 1 SLL | 2024-07-12 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-07-11 |
| 1 MYR = | 4461.1212 SLL | 0.0002 MYR = | 1 SLL | 2024-07-10 |
| 1 MYR = | 4454.4875 SLL | 0.0002 MYR = | 1 SLL | 2024-07-09 |
| 1 MYR = | 4451.6506 SLL | 0.0002 MYR = | 1 SLL | 2024-07-08 |
| 1 MYR = | 4451.6506 SLL | 0.0002 MYR = | 1 SLL | 2024-07-07 |
| 1 MYR = | 4451.6506 SLL | 0.0002 MYR = | 1 SLL | 2024-07-06 |
| 1 MYR = | 4453.0591 SLL | 0.0002 MYR = | 1 SLL | 2024-07-05 |
| 1 MYR = | 4452.5958 SLL | 0.0002 MYR = | 1 SLL | 2024-07-04 |
| 1 MYR = | 4445.5256 SLL | 0.0002 MYR = | 1 SLL | 2024-07-03 |
| 1 MYR = | 4443.6133 SLL | 0.0002 MYR = | 1 SLL | 2024-07-02 |
| 1 MYR = | 4449.2798 SLL | 0.0002 MYR = | 1 SLL | 2024-07-01 |
| 1 MYR = | 4445.045 SLL | 0.0002 MYR = | 1 SLL | 2024-06-30 |
| 1 MYR = | 4445.045 SLL | 0.0002 MYR = | 1 SLL | 2024-06-29 |
| 1 MYR = | 4445.045 SLL | 0.0002 MYR = | 1 SLL | 2024-06-28 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-27 |
| 1 MYR = | 4449.7613 SLL | 0.0002 MYR = | 1 SLL | 2024-06-26 |
| 1 MYR = | 4457.3376 SLL | 0.0002 MYR = | 1 SLL | 2024-06-25 |
| 1 MYR = | 4450.7152 SLL | 0.0002 MYR = | 1 SLL | 2024-06-24 |
| 1 MYR = | 4449.2514 SLL | 0.0002 MYR = | 1 SLL | 2024-06-23 |
| 1 MYR = | 4449.2514 SLL | 0.0002 MYR = | 1 SLL | 2024-06-22 |
| 1 MYR = | 4449.2986 SLL | 0.0002 MYR = | 1 SLL | 2024-06-21 |
| 1 MYR = | 4451.6506 SLL | 0.0002 MYR = | 1 SLL | 2024-06-20 |
| 1 MYR = | 4455.434 SLL | 0.0002 MYR = | 1 SLL | 2024-06-19 |
| 1 MYR = | 4448.3454 SLL | 0.0002 MYR = | 1 SLL | 2024-06-18 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-17 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-16 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-15 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-14 |
| 1 MYR = | 4454.4875 SLL | 0.0002 MYR = | 1 SLL | 2024-06-13 |
| 1 MYR = | 4445.045 SLL | 0.0002 MYR = | 1 SLL | 2024-06-12 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-06-11 |
| 1 MYR = | 4441.8061 SLL | 0.0002 MYR = | 1 SLL | 2024-06-10 |
| 1 MYR = | 4470.1175 SLL | 0.0002 MYR = | 1 SLL | 2024-06-09 |
| 1 MYR = | 4470.1175 SLL | 0.0002 MYR = | 1 SLL | 2024-06-08 |
| 1 MYR = | 4470.1461 SLL | 0.0002 MYR = | 1 SLL | 2024-06-07 |
| 1 MYR = | 4467.2701 SLL | 0.0002 MYR = | 1 SLL | 2024-06-06 |
| 1 MYR = | 4463.5141 SLL | 0.0002 MYR = | 1 SLL | 2024-06-05 |
| 1 MYR = | 4459.679 SLL | 0.0002 MYR = | 1 SLL | 2024-06-04 |
| 1 MYR = | 4454.9796 SLL | 0.0002 MYR = | 1 SLL | 2024-06-03 |
| 1 MYR = | 4454.4875 SLL | 0.0002 MYR = | 1 SLL | 2024-06-02 |
| 1 MYR = | 4454.4875 SLL | 0.0002 MYR = | 1 SLL | 2024-06-01 |
| 1 MYR = | 4454.9323 SLL | 0.0002 MYR = | 1 SLL | 2024-05-31 |
| 1 MYR = | 4457.764 SLL | 0.0002 MYR = | 1 SLL | 2024-05-30 |
| 1 MYR = | 4458.2758 SLL | 0.0002 MYR = | 1 SLL | 2024-05-29 |
| 1 MYR = | 4467.489 SLL | 0.0002 MYR = | 1 SLL | 2024-05-28 |
| 1 MYR = | 4464.4549 SLL | 0.0002 MYR = | 1 SLL | 2024-05-27 |
| 1 MYR = | 4450.7057 SLL | 0.0002 MYR = | 1 SLL | 2024-05-26 |
| 1 MYR = | 4450.7057 SLL | 0.0002 MYR = | 1 SLL | 2024-05-25 |
| 1 MYR = | 4450.7057 SLL | 0.0002 MYR = | 1 SLL | 2024-05-24 |
| 1 MYR = | 4457.3281 SLL | 0.0002 MYR = | 1 SLL | 2024-05-23 |
| 1 MYR = | 4468.7267 SLL | 0.0002 MYR = | 1 SLL | 2024-05-22 |
| 1 MYR = | 4468.7267 SLL | 0.0002 MYR = | 1 SLL | 2024-05-21 |
| 1 MYR = | 4475.8614 SLL | 0.0002 MYR = | 1 SLL | 2024-05-20 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-05-19 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-05-18 |
| 1 MYR = | 4473.4933 SLL | 0.0002 MYR = | 1 SLL | 2024-05-17 |
| 1 MYR = | 4477.7729 SLL | 0.0002 MYR = | 1 SLL | 2024-05-16 |
| 1 MYR = | 4454.9512 SLL | 0.0002 MYR = | 1 SLL | 2024-05-15 |
| 1 MYR = | 4443.1614 SLL | 0.0002 MYR = | 1 SLL | 2024-05-14 |
| 1 MYR = | 4431.3869 SLL | 0.0002 MYR = | 1 SLL | 2024-05-13 |
| 1 MYR = | 4424.8413 SLL | 0.0002 MYR = | 1 SLL | 2024-05-12 |
| 1 MYR = | 4424.8413 SLL | 0.0002 MYR = | 1 SLL | 2024-05-11 |
| 1 MYR = | 4424.8973 SLL | 0.0002 MYR = | 1 SLL | 2024-05-10 |
| 1 MYR = | 4423.1986 SLL | 0.0002 MYR = | 1 SLL | 2024-05-09 |
| 1 MYR = | 4421.6131 SLL | 0.0002 MYR = | 1 SLL | 2024-05-08 |
| 1 MYR = | 4425.7939 SLL | 0.0002 MYR = | 1 SLL | 2024-05-07 |
| 1 MYR = | 4424.8413 SLL | 0.0002 MYR = | 1 SLL | 2024-05-06 |
| 1 MYR = | 4423.5905 SLL | 0.0002 MYR = | 1 SLL | 2024-05-05 |
| 1 MYR = | 4423.5905 SLL | 0.0002 MYR = | 1 SLL | 2024-05-04 |
| 1 MYR = | 4423.5812 SLL | 0.0002 MYR = | 1 SLL | 2024-05-03 |
| 1 MYR = | 4410.4533 SLL | 0.0002 MYR = | 1 SLL | 2024-05-02 |
| 1 MYR = | 4398.4268 SLL | 0.0002 MYR = | 1 SLL | 2024-05-01 |
| 1 MYR = | 4393.8188 SLL | 0.0002 MYR = | 1 SLL | 2024-04-30 |
| 1 MYR = | 4398.4268 SLL | 0.0002 MYR = | 1 SLL | 2024-04-29 |
| 1 MYR = | 4398.4268 SLL | 0.0002 MYR = | 1 SLL | 2024-04-28 |
| 1 MYR = | 4398.4268 SLL | 0.0002 MYR = | 1 SLL | 2024-04-27 |
| 1 MYR = | 4398.4268 SLL | 0.0002 MYR = | 1 SLL | 2024-04-26 |
| 1 MYR = | 4389.2203 SLL | 0.0002 MYR = | 1 SLL | 2024-04-25 |
| 1 MYR = | 4389.2295 SLL | 0.0002 MYR = | 1 SLL | 2024-04-24 |
| 1 MYR = | 4386.6677 SLL | 0.0002 MYR = | 1 SLL | 2024-04-23 |
| 1 MYR = | 4388.7794 SLL | 0.0002 MYR = | 1 SLL | 2024-04-22 |
| 1 MYR = | 4383.22 SLL | 0.0002 MYR = | 1 SLL | 2024-04-21 |
| 1 MYR = | 4383.22 SLL | 0.0002 MYR = | 1 SLL | 2024-04-20 |
| 1 MYR = | 4383.7149 SLL | 0.0002 MYR = | 1 SLL | 2024-04-19 |
| 1 MYR = | 4383.7149 SLL | 0.0002 MYR = | 1 SLL | 2024-04-18 |
| 1 MYR = | 4376.3957 SLL | 0.0002 MYR = | 1 SLL | 2024-04-17 |
| 1 MYR = | 4375.9117 SLL | 0.0002 MYR = | 1 SLL | 2024-04-16 |
| 1 MYR = | 4387.861 SLL | 0.0002 MYR = | 1 SLL | 2024-04-15 |
| 1 MYR = | 4395.7714 SLL | 0.0002 MYR = | 1 SLL | 2024-04-14 |
| 1 MYR = | 4789.4088 SLL | 0.0002 MYR = | 1 SLL | 2024-04-13 |
| 1 MYR = | 4789.9711 SLL | 0.0002 MYR = | 1 SLL | 2024-04-12 |
| 1 MYR = | 4811.984 SLL | 0.0002 MYR = | 1 SLL | 2024-04-11 |
| 1 MYR = | 4812.0043 SLL | 0.0002 MYR = | 1 SLL | 2024-04-10 |
| 1 MYR = | 4812.4908 SLL | 0.0002 MYR = | 1 SLL | 2024-04-09 |
| 1 MYR = | 4808.4394 SLL | 0.0002 MYR = | 1 SLL | 2024-04-08 |
| 1 MYR = | 4812.4908 SLL | 0.0002 MYR = | 1 SLL | 2024-04-07 |
| 1 MYR = | 4812.4908 SLL | 0.0002 MYR = | 1 SLL | 2024-04-06 |
| 1 MYR = | 4812.9673 SLL | 0.0002 MYR = | 1 SLL | 2024-04-05 |
| 1 MYR = | 4820.614 SLL | 0.0002 MYR = | 1 SLL | 2024-04-04 |
| 1 MYR = | 4804.89 SLL | 0.0002 MYR = | 1 SLL | 2024-04-03 |
| 1 MYR = | 4772.342 SLL | 0.0002 MYR = | 1 SLL | 2024-04-02 |
| 1 MYR = | 4798.0554 SLL | 0.0002 MYR = | 1 SLL | 2024-04-01 |
| 1 MYR = | 4811.5356 SLL | 0.0002 MYR = | 1 SLL | 2024-03-31 |
| 1 MYR = | 4804.3391 SLL | 0.0002 MYR = | 1 SLL | 2024-03-30 |
| 1 MYR = | 4814.4142 SLL | 0.0002 MYR = | 1 SLL | 2024-03-29 |
| 1 MYR = | 4774.2245 SLL | 0.0002 MYR = | 1 SLL | 2024-03-28 |
| 1 MYR = | 4774.2015 SLL | 0.0002 MYR = | 1 SLL | 2024-03-27 |
| 1 MYR = | 4801.9983 SLL | 0.0002 MYR = | 1 SLL | 2024-03-26 |
| 1 MYR = | 4796.8051 SLL | 0.0002 MYR = | 1 SLL | 2024-03-25 |
| 1 MYR = | 4769.6253 SLL | 0.0002 MYR = | 1 SLL | 2024-03-24 |
| 1 MYR = | 4780.496 SLL | 0.0002 MYR = | 1 SLL | 2024-03-23 |
| 1 MYR = | 4773.847 SLL | 0.0002 MYR = | 1 SLL | 2024-03-22 |
| 1 MYR = | 4793.1195 SLL | 0.0002 MYR = | 1 SLL | 2024-03-21 |
| 1 MYR = | 4768.3411 SLL | 0.0002 MYR = | 1 SLL | 2024-03-20 |
| 1 MYR = | 4751.7441 SLL | 0.0002 MYR = | 1 SLL | 2024-03-19 |
| 1 MYR = | 4766.3452 SLL | 0.0002 MYR = | 1 SLL | 2024-03-18 |
| 1 MYR = | 4815.6233 SLL | 0.0002 MYR = | 1 SLL | 2024-03-17 |
| 1 MYR = | 4835.0303 SLL | 0.0002 MYR = | 1 SLL | 2024-03-16 |
| 1 MYR = | 4824.1046 SLL | 0.0002 MYR = | 1 SLL | 2024-03-15 |
| 1 MYR = | 4843.3005 SLL | 0.0002 MYR = | 1 SLL | 2024-03-14 |
| 1 MYR = | 4809.5358 SLL | 0.0002 MYR = | 1 SLL | 2024-03-13 |
| 1 MYR = | 4807.0764 SLL | 0.0002 MYR = | 1 SLL | 2024-03-12 |
| 1 MYR = | 4803.2454 SLL | 0.0002 MYR = | 1 SLL | 2024-03-11 |
| 1 MYR = | 4801.6666 SLL | 0.0002 MYR = | 1 SLL | 2024-03-10 |
| 1 MYR = | 4815.8394 SLL | 0.0002 MYR = | 1 SLL | 2024-03-09 |
| 1 MYR = | 4838.4749 SLL | 0.0002 MYR = | 1 SLL | 2024-03-08 |
| 1 MYR = | 4824.1845 SLL | 0.0002 MYR = | 1 SLL | 2024-03-07 |
| 1 MYR = | 4794.7041 SLL | 0.0002 MYR = | 1 SLL | 2024-03-06 |
| 1 MYR = | 4803.5895 SLL | 0.0002 MYR = | 1 SLL | 2024-03-05 |
| 1 MYR = | 4181.2216 SLL | 0.0002 MYR = | 1 SLL | 2024-03-04 |
| 1 MYR = | 4161.8375 SLL | 0.0002 MYR = | 1 SLL | 2024-03-03 |
| 1 MYR = | 4161.8375 SLL | 0.0002 MYR = | 1 SLL | 2024-03-02 |
| 1 MYR = | 4161.3728 SLL | 0.0002 MYR = | 1 SLL | 2024-03-01 |
| 1 MYR = | 4161.8463 SLL | 0.0002 MYR = | 1 SLL | 2024-02-29 |
| 1 MYR = | 4141.3555 SLL | 0.0002 MYR = | 1 SLL | 2024-02-28 |
| 1 MYR = | 4147.4432 SLL | 0.0002 MYR = | 1 SLL | 2024-02-27 |
| 1 MYR = | 4134.4199 SLL | 0.0002 MYR = | 1 SLL | 2024-02-26 |
| 1 MYR = | 4133.9613 SLL | 0.0002 MYR = | 1 SLL | 2024-02-25 |
| 1 MYR = | 4133.9613 SLL | 0.0002 MYR = | 1 SLL | 2024-02-24 |
| 1 MYR = | 4133.9613 SLL | 0.0002 MYR = | 1 SLL | 2024-02-23 |
| 1 MYR = | 4134.8268 SLL | 0.0002 MYR = | 1 SLL | 2024-02-22 |
| 1 MYR = | 4119.733 SLL | 0.0002 MYR = | 1 SLL | 2024-02-21 |
| 1 MYR = | 4116.7275 SLL | 0.0002 MYR = | 1 SLL | 2024-02-20 |
| 1 MYR = | 4125.7831 SLL | 0.0002 MYR = | 1 SLL | 2024-02-19 |
| 1 MYR = | 4131.4707 SLL | 0.0002 MYR = | 1 SLL | 2024-02-18 |
| 1 MYR = | 4131.4707 SLL | 0.0002 MYR = | 1 SLL | 2024-02-17 |
| 1 MYR = | 4131.367 SLL | 0.0002 MYR = | 1 SLL | 2024-02-16 |
| 1 MYR = | 4131.367 SLL | 0.0002 MYR = | 1 SLL | 2024-02-15 |
| 1 MYR = | 4126.7055 SLL | 0.0002 MYR = | 1 SLL | 2024-02-14 |
| 1 MYR = | 4143.9014 SLL | 0.0002 MYR = | 1 SLL | 2024-02-13 |
| 1 MYR = | 4144.7972 SLL | 0.0002 MYR = | 1 SLL | 2024-02-12 |
| 1 MYR = | 4144.7711 SLL | 0.0002 MYR = | 1 SLL | 2024-02-11 |
| 1 MYR = | 4144.7711 SLL | 0.0002 MYR = | 1 SLL | 2024-02-10 |
| 1 MYR = | 4144.8146 SLL | 0.0002 MYR = | 1 SLL | 2024-02-09 |
| 1 MYR = | 4140.8953 SLL | 0.0002 MYR = | 1 SLL | 2024-02-08 |
| 1 MYR = | 4148.2882 SLL | 0.0002 MYR = | 1 SLL | 2024-02-07 |
| 1 MYR = | 4144.371 SLL | 0.0002 MYR = | 1 SLL | 2024-02-06 |
| 1 MYR = | 4157.4571 SLL | 0.0002 MYR = | 1 SLL | 2024-02-05 |
| 1 MYR = | 4186.5395 SLL | 0.0002 MYR = | 1 SLL | 2024-02-04 |
| 1 MYR = | 4186.5395 SLL | 0.0002 MYR = | 1 SLL | 2024-02-03 |
| 1 MYR = | 4187.1608 SLL | 0.0002 MYR = | 1 SLL | 2024-02-02 |
| 1 MYR = | 4175.9171 SLL | 0.0002 MYR = | 1 SLL | 2024-02-01 |
| 1 MYR = | 4175.255 SLL | 0.0002 MYR = | 1 SLL | 2024-01-31 |
| 1 MYR = | 4177.6838 SLL | 0.0002 MYR = | 1 SLL | 2024-01-30 |
| 1 MYR = | 4171.9388 SLL | 0.0002 MYR = | 1 SLL | 2024-01-29 |
| 1 MYR = | 4177.6838 SLL | 0.0002 MYR = | 1 SLL | 2024-01-28 |
| 1 MYR = | 4177.6838 SLL | 0.0002 MYR = | 1 SLL | 2024-01-27 |
| 1 MYR = | 4177.6838 SLL | 0.0002 MYR = | 1 SLL | 2024-01-26 |
| 1 MYR = | 4176.3851 SLL | 0.0002 MYR = | 1 SLL | 2024-01-25 |
| 1 MYR = | 4174.152 SLL | 0.0002 MYR = | 1 SLL | 2024-01-24 |
| 1 MYR = | 4178.1522 SLL | 0.0002 MYR = | 1 SLL | 2024-01-23 |
| 1 MYR = | 4178.5677 SLL | 0.0002 MYR = | 1 SLL | 2024-01-22 |
| 1 MYR = | 4189.6123 SLL | 0.0002 MYR = | 1 SLL | 2024-01-21 |
| 1 MYR = | 4189.6123 SLL | 0.0002 MYR = | 1 SLL | 2024-01-20 |
| 1 MYR = | 4186.5395 SLL | 0.0002 MYR = | 1 SLL | 2024-01-19 |
| 1 MYR = | 4186.1224 SLL | 0.0002 MYR = | 1 SLL | 2024-01-18 |
| 1 MYR = | 4186.5395 SLL | 0.0002 MYR = | 1 SLL | 2024-01-17 |
| 1 MYR = | 4209.2476 SLL | 0.0002 MYR = | 1 SLL | 2024-01-16 |
| 1 MYR = | 4247.4214 SLL | 0.0002 MYR = | 1 SLL | 2024-01-15 |
| 1 MYR = | 4250.0172 SLL | 0.0002 MYR = | 1 SLL | 2024-01-14 |
| 1 MYR = | 4250.0172 SLL | 0.0002 MYR = | 1 SLL | 2024-01-13 |
| 1 MYR = | 4249.5966 SLL | 0.0002 MYR = | 1 SLL | 2024-01-12 |
| 1 MYR = | 4250.9869 SLL | 0.0002 MYR = | 1 SLL | 2024-01-11 |
| 1 MYR = | 4255.0899 SLL | 0.0002 MYR = | 1 SLL | 2024-01-10 |
| 1 MYR = | 4253.2572 SLL | 0.0002 MYR = | 1 SLL | 2024-01-09 |
| 1 MYR = | 4246.4078 SLL | 0.0002 MYR = | 1 SLL | 2024-01-08 |
| 1 MYR = | 4243.2055 SLL | 0.0002 MYR = | 1 SLL | 2024-01-07 |
| 1 MYR = | 4243.2055 SLL | 0.0002 MYR = | 1 SLL | 2024-01-06 |
| 1 MYR = | 4243.6522 SLL | 0.0002 MYR = | 1 SLL | 2024-01-05 |
| 1 MYR = | 4254.1734 SLL | 0.0002 MYR = | 1 SLL | 2024-01-04 |
| 1 MYR = | 4264.7653 SLL | 0.0002 MYR = | 1 SLL | 2024-01-03 |
| 1 MYR = | 4291.1461 SLL | 0.0002 MYR = | 1 SLL | 2024-01-02 |
| 1 MYR = | 4298.1595 SLL | 0.0002 MYR = | 1 SLL | 2024-01-01 |
| 1 MYR = | 4298.1127 SLL | 0.0002 MYR = | 1 SLL | 2023-12-31 |
| 1 MYR = | 4298.1127 SLL | 0.0002 MYR = | 1 SLL | 2023-12-30 |
| 1 MYR = | 4298.1782 SLL | 0.0002 MYR = | 1 SLL | 2023-12-29 |
| 1 MYR = | 4286.4987 SLL | 0.0002 MYR = | 1 SLL | 2023-12-28 |
| 1 MYR = | 4262.9058 SLL | 0.0002 MYR = | 1 SLL | 2023-12-27 |
| 1 MYR = | 4281.3694 SLL | 0.0002 MYR = | 1 SLL | 2023-12-26 |
| 1 MYR = | 4263.8261 SLL | 0.0002 MYR = | 1 SLL | 2023-12-25 |
| 1 MYR = | 4242.2941 SLL | 0.0002 MYR = | 1 SLL | 2023-12-24 |
| 1 MYR = | 4242.2941 SLL | 0.0002 MYR = | 1 SLL | 2023-12-23 |
| 1 MYR = | 4269.3195 SLL | 0.0002 MYR = | 1 SLL | 2023-12-22 |
| 1 MYR = | 4242.2941 SLL | 0.0002 MYR = | 1 SLL | 2023-12-21 |
| 1 MYR = | 4240.0263 SLL | 0.0002 MYR = | 1 SLL | 2023-12-20 |
| 1 MYR = | 4218.7333 SLL | 0.0002 MYR = | 1 SLL | 2023-12-19 |
| 1 MYR = | 4220.0133 SLL | 0.0002 MYR = | 1 SLL | 2023-12-18 |
| 1 MYR = | 4226.8593 SLL | 0.0002 MYR = | 1 SLL | 2023-12-17 |
| 1 MYR = | 4226.8593 SLL | 0.0002 MYR = | 1 SLL | 2023-12-16 |
| 1 MYR = | 4228.6965 SLL | 0.0002 MYR = | 1 SLL | 2023-12-15 |
| 1 MYR = | 4229.5749 SLL | 0.0002 MYR = | 1 SLL | 2023-12-14 |
| 1 MYR = | 4195.4328 SLL | 0.0002 MYR = | 1 SLL | 2023-12-13 |
| 1 MYR = | 4219.211 SLL | 0.0002 MYR = | 1 SLL | 2023-12-12 |
| 1 MYR = | 4217.8324 SLL | 0.0002 MYR = | 1 SLL | 2023-12-11 |
| 1 MYR = | 4233.6186 SLL | 0.0002 MYR = | 1 SLL | 2023-12-10 |
| 1 MYR = | 4233.6186 SLL | 0.0002 MYR = | 1 SLL | 2023-12-09 |
| 1 MYR = | 4232.294 SLL | 0.0002 MYR = | 1 SLL | 2023-12-08 |
| 1 MYR = | 4226.8593 SLL | 0.0002 MYR = | 1 SLL | 2023-12-07 |
| 1 MYR = | 4226.4432 SLL | 0.0002 MYR = | 1 SLL | 2023-12-06 |
| 1 MYR = | 4235.0166 SLL | 0.0002 MYR = | 1 SLL | 2023-12-05 |
| 1 MYR = | 4242.2941 SLL | 0.0002 MYR = | 1 SLL | 2023-12-04 |
| 1 MYR = | 4226.3708 SLL | 0.0002 MYR = | 1 SLL | 2023-12-03 |
| 1 MYR = | 4226.3708 SLL | 0.0002 MYR = | 1 SLL | 2023-12-02 |
| 1 MYR = | 4225.9549 SLL | 0.0002 MYR = | 1 SLL | 2023-12-01 |
| 1 MYR = | 4236.3429 SLL | 0.0002 MYR = | 1 SLL | 2023-11-30 |
| 1 MYR = | 4245.212 SLL | 0.0002 MYR = | 1 SLL | 2023-11-29 |
| 1 MYR = | 4227.7641 SLL | 0.0002 MYR = | 1 SLL | 2023-11-28 |
| 1 MYR = | 4219.1929 SLL | 0.0002 MYR = | 1 SLL | 2023-11-27 |
| 1 MYR = | 4216.0316 SLL | 0.0002 MYR = | 1 SLL | 2023-11-26 |
| 1 MYR = | 4216.0316 SLL | 0.0002 MYR = | 1 SLL | 2023-11-25 |
| 1 MYR = | 4216.0406 SLL | 0.0002 MYR = | 1 SLL | 2023-11-24 |
| 1 MYR = | 4220.9964 SLL | 0.0002 MYR = | 1 SLL | 2023-11-23 |