Last Year History for MYR/SVC
| MYR | SVC | MYR | SVC | Date |
|---|---|---|---|---|
| 1 MYR = | 1.9613 SVC | 0.5099 MYR = | 1 SVC | 2024-11-21 |
| 1 MYR = | 1.9499 SVC | 0.5129 MYR = | 1 SVC | 2024-11-20 |
| 1 MYR = | 1.9469 SVC | 0.5136 MYR = | 1 SVC | 2024-11-19 |
| 1 MYR = | 1.9594 SVC | 0.5104 MYR = | 1 SVC | 2024-11-18 |
| 1 MYR = | 1.9631 SVC | 0.5094 MYR = | 1 SVC | 2024-11-17 |
| 1 MYR = | 1.9631 SVC | 0.5094 MYR = | 1 SVC | 2024-11-16 |
| 1 MYR = | 1.9568 SVC | 0.511 MYR = | 1 SVC | 2024-11-15 |
| 1 MYR = | 1.9689 SVC | 0.5079 MYR = | 1 SVC | 2024-11-14 |
| 1 MYR = | 1.9655 SVC | 0.5088 MYR = | 1 SVC | 2024-11-13 |
| 1 MYR = | 1.9748 SVC | 0.5064 MYR = | 1 SVC | 2024-11-12 |
| 1 MYR = | 1.9958 SVC | 0.501 MYR = | 1 SVC | 2024-11-11 |
| 1 MYR = | 2.0078 SVC | 0.498 MYR = | 1 SVC | 2024-11-10 |
| 1 MYR = | 2.0078 SVC | 0.498 MYR = | 1 SVC | 2024-11-09 |
| 1 MYR = | 1.9913 SVC | 0.5022 MYR = | 1 SVC | 2024-11-08 |
| 1 MYR = | 1.9853 SVC | 0.5037 MYR = | 1 SVC | 2024-11-07 |
| 1 MYR = | 1.9875 SVC | 0.5031 MYR = | 1 SVC | 2024-11-06 |
| 1 MYR = | 2.0148 SVC | 0.4963 MYR = | 1 SVC | 2024-11-05 |
| 1 MYR = | 1.9958 SVC | 0.5011 MYR = | 1 SVC | 2024-11-04 |
| 1 MYR = | 1.9958 SVC | 0.501 MYR = | 1 SVC | 2024-11-03 |
| 1 MYR = | 1.9986 SVC | 0.5004 MYR = | 1 SVC | 2024-11-02 |
| 1 MYR = | 1.9963 SVC | 0.5009 MYR = | 1 SVC | 2024-11-01 |
| 1 MYR = | 1.9945 SVC | 0.5014 MYR = | 1 SVC | 2024-10-31 |
| 1 MYR = | 1.994 SVC | 0.5015 MYR = | 1 SVC | 2024-10-30 |
| 1 MYR = | 2.0011 SVC | 0.4997 MYR = | 1 SVC | 2024-10-29 |
| 1 MYR = | 2.0106 SVC | 0.4974 MYR = | 1 SVC | 2024-10-28 |
| 1 MYR = | 2.0202 SVC | 0.495 MYR = | 1 SVC | 2024-10-27 |
| 1 MYR = | 2.0202 SVC | 0.495 MYR = | 1 SVC | 2024-10-26 |
| 1 MYR = | 2.012 SVC | 0.497 MYR = | 1 SVC | 2024-10-25 |
| 1 MYR = | 2.0102 SVC | 0.4975 MYR = | 1 SVC | 2024-10-24 |
| 1 MYR = | 2.0174 SVC | 0.4957 MYR = | 1 SVC | 2024-10-23 |
| 1 MYR = | 2.0274 SVC | 0.4932 MYR = | 1 SVC | 2024-10-22 |
| 1 MYR = | 2.0294 SVC | 0.4928 MYR = | 1 SVC | 2024-10-21 |
| 1 MYR = | 2.0268 SVC | 0.4934 MYR = | 1 SVC | 2024-10-20 |
| 1 MYR = | 2.0268 SVC | 0.4934 MYR = | 1 SVC | 2024-10-19 |
| 1 MYR = | 2.0394 SVC | 0.4903 MYR = | 1 SVC | 2024-10-18 |
| 1 MYR = | 2.0351 SVC | 0.4914 MYR = | 1 SVC | 2024-10-17 |
| 1 MYR = | 2.0405 SVC | 0.4901 MYR = | 1 SVC | 2024-10-16 |
| 1 MYR = | 2.0328 SVC | 0.4919 MYR = | 1 SVC | 2024-10-15 |
| 1 MYR = | 2.0401 SVC | 0.4902 MYR = | 1 SVC | 2024-10-14 |
| 1 MYR = | 2.0383 SVC | 0.4906 MYR = | 1 SVC | 2024-10-13 |
| 1 MYR = | 2.0383 SVC | 0.4906 MYR = | 1 SVC | 2024-10-12 |
| 1 MYR = | 2.0411 SVC | 0.4899 MYR = | 1 SVC | 2024-10-11 |
| 1 MYR = | 2.0436 SVC | 0.4893 MYR = | 1 SVC | 2024-10-10 |
| 1 MYR = | 2.0449 SVC | 0.489 MYR = | 1 SVC | 2024-10-09 |
| 1 MYR = | 2.0383 SVC | 0.4906 MYR = | 1 SVC | 2024-10-08 |
| 1 MYR = | 2.0535 SVC | 0.487 MYR = | 1 SVC | 2024-10-07 |
| 1 MYR = | 2.0812 SVC | 0.4805 MYR = | 1 SVC | 2024-10-06 |
| 1 MYR = | 2.0812 SVC | 0.4805 MYR = | 1 SVC | 2024-10-05 |
| 1 MYR = | 2.0752 SVC | 0.4819 MYR = | 1 SVC | 2024-10-04 |
| 1 MYR = | 2.0778 SVC | 0.4813 MYR = | 1 SVC | 2024-10-03 |
| 1 MYR = | 2.1004 SVC | 0.4761 MYR = | 1 SVC | 2024-10-02 |
| 1 MYR = | 2.1107 SVC | 0.4738 MYR = | 1 SVC | 2024-10-01 |
| 1 MYR = | 2.1206 SVC | 0.4716 MYR = | 1 SVC | 2024-09-30 |
| 1 MYR = | 2.1208 SVC | 0.4715 MYR = | 1 SVC | 2024-09-29 |
| 1 MYR = | 2.1208 SVC | 0.4715 MYR = | 1 SVC | 2024-09-28 |
| 1 MYR = | 2.1184 SVC | 0.4721 MYR = | 1 SVC | 2024-09-27 |
| 1 MYR = | 2.1205 SVC | 0.4716 MYR = | 1 SVC | 2024-09-26 |
| 1 MYR = | 2.1058 SVC | 0.4749 MYR = | 1 SVC | 2024-09-25 |
| 1 MYR = | 2.1078 SVC | 0.4744 MYR = | 1 SVC | 2024-09-24 |
| 1 MYR = | 2.082 SVC | 0.4803 MYR = | 1 SVC | 2024-09-23 |
| 1 MYR = | 2.0776 SVC | 0.4813 MYR = | 1 SVC | 2024-09-22 |
| 1 MYR = | 2.0776 SVC | 0.4813 MYR = | 1 SVC | 2024-09-21 |
| 1 MYR = | 2.0827 SVC | 0.4802 MYR = | 1 SVC | 2024-09-20 |
| 1 MYR = | 2.0875 SVC | 0.479 MYR = | 1 SVC | 2024-09-19 |
| 1 MYR = | 2.0647 SVC | 0.4843 MYR = | 1 SVC | 2024-09-18 |
| 1 MYR = | 2.0542 SVC | 0.4868 MYR = | 1 SVC | 2024-09-17 |
| 1 MYR = | 2.0343 SVC | 0.4916 MYR = | 1 SVC | 2024-09-16 |
| 1 MYR = | 2.0347 SVC | 0.4915 MYR = | 1 SVC | 2024-09-15 |
| 1 MYR = | 2.0343 SVC | 0.4916 MYR = | 1 SVC | 2024-09-14 |
| 1 MYR = | 2.0221 SVC | 0.4945 MYR = | 1 SVC | 2024-09-13 |
| 1 MYR = | 2.0265 SVC | 0.4935 MYR = | 1 SVC | 2024-09-12 |
| 1 MYR = | 2.0249 SVC | 0.4939 MYR = | 1 SVC | 2024-09-11 |
| 1 MYR = | 2.0167 SVC | 0.4959 MYR = | 1 SVC | 2024-09-10 |
| 1 MYR = | 2.0066 SVC | 0.4983 MYR = | 1 SVC | 2024-09-09 |
| 1 MYR = | 2.0229 SVC | 0.4943 MYR = | 1 SVC | 2024-09-08 |
| 1 MYR = | 2.0229 SVC | 0.4943 MYR = | 1 SVC | 2024-09-07 |
| 1 MYR = | 2.0184 SVC | 0.4955 MYR = | 1 SVC | 2024-09-06 |
| 1 MYR = | 2.0123 SVC | 0.4969 MYR = | 1 SVC | 2024-09-05 |
| 1 MYR = | 2.0085 SVC | 0.4979 MYR = | 1 SVC | 2024-09-04 |
| 1 MYR = | 2.0045 SVC | 0.4989 MYR = | 1 SVC | 2024-09-03 |
| 1 MYR = | 2.0128 SVC | 0.4968 MYR = | 1 SVC | 2024-09-02 |
| 1 MYR = | 2.0282 SVC | 0.493 MYR = | 1 SVC | 2024-09-01 |
| 1 MYR = | 2.0253 SVC | 0.4938 MYR = | 1 SVC | 2024-08-31 |
| 1 MYR = | 2.027 SVC | 0.4933 MYR = | 1 SVC | 2024-08-30 |
| 1 MYR = | 2.0286 SVC | 0.4929 MYR = | 1 SVC | 2024-08-29 |
| 1 MYR = | 2.0142 SVC | 0.4965 MYR = | 1 SVC | 2024-08-28 |
| 1 MYR = | 2.0145 SVC | 0.4964 MYR = | 1 SVC | 2024-08-27 |
| 1 MYR = | 1.9996 SVC | 0.5001 MYR = | 1 SVC | 2024-08-26 |
| 1 MYR = | 1.9846 SVC | 0.5039 MYR = | 1 SVC | 2024-08-25 |
| 1 MYR = | 1.9846 SVC | 0.5039 MYR = | 1 SVC | 2024-08-24 |
| 1 MYR = | 2.0046 SVC | 0.4988 MYR = | 1 SVC | 2024-08-23 |
| 1 MYR = | 1.9946 SVC | 0.5014 MYR = | 1 SVC | 2024-08-22 |
| 1 MYR = | 1.9893 SVC | 0.5027 MYR = | 1 SVC | 2024-08-21 |
| 1 MYR = | 1.9907 SVC | 0.5023 MYR = | 1 SVC | 2024-08-20 |
| 1 MYR = | 1.9905 SVC | 0.5024 MYR = | 1 SVC | 2024-08-19 |
| 1 MYR = | 1.9671 SVC | 0.5084 MYR = | 1 SVC | 2024-08-18 |
| 1 MYR = | 1.9671 SVC | 0.5084 MYR = | 1 SVC | 2024-08-17 |
| 1 MYR = | 1.9806 SVC | 0.5049 MYR = | 1 SVC | 2024-08-16 |
| 1 MYR = | 1.9751 SVC | 0.5063 MYR = | 1 SVC | 2024-08-15 |
| 1 MYR = | 1.9674 SVC | 0.5083 MYR = | 1 SVC | 2024-08-14 |
| 1 MYR = | 1.9655 SVC | 0.5088 MYR = | 1 SVC | 2024-08-13 |
| 1 MYR = | 1.9636 SVC | 0.5093 MYR = | 1 SVC | 2024-08-12 |
| 1 MYR = | 1.9792 SVC | 0.5053 MYR = | 1 SVC | 2024-08-11 |
| 1 MYR = | 1.9814 SVC | 0.5047 MYR = | 1 SVC | 2024-08-10 |
| 1 MYR = | 1.9808 SVC | 0.5049 MYR = | 1 SVC | 2024-08-09 |
| 1 MYR = | 1.9534 SVC | 0.5119 MYR = | 1 SVC | 2024-08-08 |
| 1 MYR = | 1.9422 SVC | 0.5149 MYR = | 1 SVC | 2024-08-07 |
| 1 MYR = | 1.9532 SVC | 0.512 MYR = | 1 SVC | 2024-08-06 |
| 1 MYR = | 1.9605 SVC | 0.5101 MYR = | 1 SVC | 2024-08-05 |
| 1 MYR = | 1.928 SVC | 0.5187 MYR = | 1 SVC | 2024-08-04 |
| 1 MYR = | 1.928 SVC | 0.5187 MYR = | 1 SVC | 2024-08-03 |
| 1 MYR = | 1.9443 SVC | 0.5143 MYR = | 1 SVC | 2024-08-02 |
| 1 MYR = | 1.9161 SVC | 0.5219 MYR = | 1 SVC | 2024-08-01 |
| 1 MYR = | 1.9068 SVC | 0.5244 MYR = | 1 SVC | 2024-07-31 |
| 1 MYR = | 1.8963 SVC | 0.5273 MYR = | 1 SVC | 2024-07-30 |
| 1 MYR = | 1.8849 SVC | 0.5305 MYR = | 1 SVC | 2024-07-29 |
| 1 MYR = | 1.8758 SVC | 0.5331 MYR = | 1 SVC | 2024-07-28 |
| 1 MYR = | 1.8758 SVC | 0.5331 MYR = | 1 SVC | 2024-07-27 |
| 1 MYR = | 1.8783 SVC | 0.5324 MYR = | 1 SVC | 2024-07-26 |
| 1 MYR = | 1.8769 SVC | 0.5328 MYR = | 1 SVC | 2024-07-25 |
| 1 MYR = | 1.8752 SVC | 0.5333 MYR = | 1 SVC | 2024-07-24 |
| 1 MYR = | 1.8725 SVC | 0.5341 MYR = | 1 SVC | 2024-07-23 |
| 1 MYR = | 1.8679 SVC | 0.5354 MYR = | 1 SVC | 2024-07-22 |
| 1 MYR = | 1.8655 SVC | 0.5361 MYR = | 1 SVC | 2024-07-21 |
| 1 MYR = | 1.8655 SVC | 0.5361 MYR = | 1 SVC | 2024-07-20 |
| 1 MYR = | 1.8735 SVC | 0.5338 MYR = | 1 SVC | 2024-07-19 |
| 1 MYR = | 1.8738 SVC | 0.5337 MYR = | 1 SVC | 2024-07-18 |
| 1 MYR = | 1.8766 SVC | 0.5329 MYR = | 1 SVC | 2024-07-17 |
| 1 MYR = | 1.8743 SVC | 0.5335 MYR = | 1 SVC | 2024-07-16 |
| 1 MYR = | 1.8734 SVC | 0.5338 MYR = | 1 SVC | 2024-07-15 |
| 1 MYR = | 1.8685 SVC | 0.5352 MYR = | 1 SVC | 2024-07-14 |
| 1 MYR = | 1.8739 SVC | 0.5336 MYR = | 1 SVC | 2024-07-13 |
| 1 MYR = | 1.8703 SVC | 0.5347 MYR = | 1 SVC | 2024-07-12 |
| 1 MYR = | 1.8636 SVC | 0.5366 MYR = | 1 SVC | 2024-07-11 |
| 1 MYR = | 1.8632 SVC | 0.5367 MYR = | 1 SVC | 2024-07-10 |
| 1 MYR = | 1.8589 SVC | 0.538 MYR = | 1 SVC | 2024-07-09 |
| 1 MYR = | 1.8582 SVC | 0.5382 MYR = | 1 SVC | 2024-07-08 |
| 1 MYR = | 1.8529 SVC | 0.5397 MYR = | 1 SVC | 2024-07-07 |
| 1 MYR = | 1.8529 SVC | 0.5397 MYR = | 1 SVC | 2024-07-06 |
| 1 MYR = | 1.8558 SVC | 0.5389 MYR = | 1 SVC | 2024-07-05 |
| 1 MYR = | 1.8522 SVC | 0.5399 MYR = | 1 SVC | 2024-07-04 |
| 1 MYR = | 1.8499 SVC | 0.5406 MYR = | 1 SVC | 2024-07-03 |
| 1 MYR = | 1.8565 SVC | 0.5386 MYR = | 1 SVC | 2024-07-02 |
| 1 MYR = | 1.85 SVC | 0.5405 MYR = | 1 SVC | 2024-07-01 |
| 1 MYR = | 1.8531 SVC | 0.5396 MYR = | 1 SVC | 2024-06-30 |
| 1 MYR = | 1.855 SVC | 0.5391 MYR = | 1 SVC | 2024-06-29 |
| 1 MYR = | 1.8559 SVC | 0.5388 MYR = | 1 SVC | 2024-06-28 |
| 1 MYR = | 1.8551 SVC | 0.5391 MYR = | 1 SVC | 2024-06-27 |
| 1 MYR = | 1.8588 SVC | 0.538 MYR = | 1 SVC | 2024-06-26 |
| 1 MYR = | 1.8594 SVC | 0.5378 MYR = | 1 SVC | 2024-06-25 |
| 1 MYR = | 1.8553 SVC | 0.539 MYR = | 1 SVC | 2024-06-24 |
| 1 MYR = | 1.8527 SVC | 0.5398 MYR = | 1 SVC | 2024-06-23 |
| 1 MYR = | 1.8527 SVC | 0.5398 MYR = | 1 SVC | 2024-06-22 |
| 1 MYR = | 1.8605 SVC | 0.5375 MYR = | 1 SVC | 2024-06-21 |
| 1 MYR = | 1.8582 SVC | 0.5382 MYR = | 1 SVC | 2024-06-20 |
| 1 MYR = | 1.8557 SVC | 0.5389 MYR = | 1 SVC | 2024-06-19 |
| 1 MYR = | 1.8516 SVC | 0.5401 MYR = | 1 SVC | 2024-06-18 |
| 1 MYR = | 1.8531 SVC | 0.5396 MYR = | 1 SVC | 2024-06-17 |
| 1 MYR = | 1.8497 SVC | 0.5406 MYR = | 1 SVC | 2024-06-16 |
| 1 MYR = | 1.8497 SVC | 0.5406 MYR = | 1 SVC | 2024-06-15 |
| 1 MYR = | 1.864 SVC | 0.5365 MYR = | 1 SVC | 2024-06-14 |
| 1 MYR = | 1.8495 SVC | 0.5407 MYR = | 1 SVC | 2024-06-13 |
| 1 MYR = | 1.8556 SVC | 0.5389 MYR = | 1 SVC | 2024-06-12 |
| 1 MYR = | 1.8494 SVC | 0.5407 MYR = | 1 SVC | 2024-06-11 |
| 1 MYR = | 1.8768 SVC | 0.5328 MYR = | 1 SVC | 2024-06-10 |
| 1 MYR = | 1.8776 SVC | 0.5326 MYR = | 1 SVC | 2024-06-09 |
| 1 MYR = | 1.8776 SVC | 0.5326 MYR = | 1 SVC | 2024-06-08 |
| 1 MYR = | 1.8629 SVC | 0.5368 MYR = | 1 SVC | 2024-06-07 |
| 1 MYR = | 1.8617 SVC | 0.5371 MYR = | 1 SVC | 2024-06-06 |
| 1 MYR = | 1.8594 SVC | 0.5378 MYR = | 1 SVC | 2024-06-05 |
| 1 MYR = | 1.8479 SVC | 0.5411 MYR = | 1 SVC | 2024-06-04 |
| 1 MYR = | 1.8578 SVC | 0.5383 MYR = | 1 SVC | 2024-06-03 |
| 1 MYR = | 1.8575 SVC | 0.5384 MYR = | 1 SVC | 2024-06-02 |
| 1 MYR = | 1.8575 SVC | 0.5384 MYR = | 1 SVC | 2024-06-01 |
| 1 MYR = | 1.8563 SVC | 0.5387 MYR = | 1 SVC | 2024-05-31 |
| 1 MYR = | 1.8688 SVC | 0.5351 MYR = | 1 SVC | 2024-05-30 |
| 1 MYR = | 1.8651 SVC | 0.5362 MYR = | 1 SVC | 2024-05-29 |
| 1 MYR = | 1.8638 SVC | 0.5365 MYR = | 1 SVC | 2024-05-28 |
| 1 MYR = | 1.8616 SVC | 0.5372 MYR = | 1 SVC | 2024-05-27 |
| 1 MYR = | 1.855 SVC | 0.5391 MYR = | 1 SVC | 2024-05-26 |
| 1 MYR = | 1.855 SVC | 0.5391 MYR = | 1 SVC | 2024-05-25 |
| 1 MYR = | 1.8633 SVC | 0.5367 MYR = | 1 SVC | 2024-05-24 |
| 1 MYR = | 1.862 SVC | 0.537 MYR = | 1 SVC | 2024-05-23 |
| 1 MYR = | 1.8657 SVC | 0.536 MYR = | 1 SVC | 2024-05-22 |
| 1 MYR = | 1.8663 SVC | 0.5358 MYR = | 1 SVC | 2024-05-21 |
| 1 MYR = | 1.8616 SVC | 0.5372 MYR = | 1 SVC | 2024-05-20 |
| 1 MYR = | 1.857 SVC | 0.5385 MYR = | 1 SVC | 2024-05-19 |
| 1 MYR = | 1.857 SVC | 0.5385 MYR = | 1 SVC | 2024-05-18 |
| 1 MYR = | 1.8682 SVC | 0.5353 MYR = | 1 SVC | 2024-05-17 |
| 1 MYR = | 1.8567 SVC | 0.5386 MYR = | 1 SVC | 2024-05-16 |
| 1 MYR = | 1.8555 SVC | 0.539 MYR = | 1 SVC | 2024-05-15 |
| 1 MYR = | 1.853 SVC | 0.5397 MYR = | 1 SVC | 2024-05-14 |
| 1 MYR = | 1.8498 SVC | 0.5406 MYR = | 1 SVC | 2024-05-13 |
| 1 MYR = | 1.8446 SVC | 0.5421 MYR = | 1 SVC | 2024-05-12 |
| 1 MYR = | 1.8462 SVC | 0.5417 MYR = | 1 SVC | 2024-05-11 |
| 1 MYR = | 1.8388 SVC | 0.5438 MYR = | 1 SVC | 2024-05-10 |
| 1 MYR = | 1.8466 SVC | 0.5415 MYR = | 1 SVC | 2024-05-09 |
| 1 MYR = | 1.8487 SVC | 0.5409 MYR = | 1 SVC | 2024-05-08 |
| 1 MYR = | 1.8464 SVC | 0.5416 MYR = | 1 SVC | 2024-05-07 |
| 1 MYR = | 1.8433 SVC | 0.5425 MYR = | 1 SVC | 2024-05-06 |
| 1 MYR = | 1.8406 SVC | 0.5433 MYR = | 1 SVC | 2024-05-05 |
| 1 MYR = | 1.8406 SVC | 0.5433 MYR = | 1 SVC | 2024-05-04 |
| 1 MYR = | 1.8411 SVC | 0.5431 MYR = | 1 SVC | 2024-05-03 |
| 1 MYR = | 1.833 SVC | 0.5456 MYR = | 1 SVC | 2024-05-02 |
| 1 MYR = | 1.8473 SVC | 0.5413 MYR = | 1 SVC | 2024-05-01 |
| 1 MYR = | 1.8339 SVC | 0.5453 MYR = | 1 SVC | 2024-04-30 |
| 1 MYR = | 1.8376 SVC | 0.5442 MYR = | 1 SVC | 2024-04-29 |
| 1 MYR = | 1.8399 SVC | 0.5435 MYR = | 1 SVC | 2024-04-28 |
| 1 MYR = | 1.8399 SVC | 0.5435 MYR = | 1 SVC | 2024-04-27 |
| 1 MYR = | 1.8349 SVC | 0.545 MYR = | 1 SVC | 2024-04-26 |
| 1 MYR = | 1.8289 SVC | 0.5468 MYR = | 1 SVC | 2024-04-25 |
| 1 MYR = | 1.8222 SVC | 0.5488 MYR = | 1 SVC | 2024-04-24 |
| 1 MYR = | 1.829 SVC | 0.5468 MYR = | 1 SVC | 2024-04-23 |
| 1 MYR = | 1.8301 SVC | 0.5464 MYR = | 1 SVC | 2024-04-22 |
| 1 MYR = | 1.8249 SVC | 0.548 MYR = | 1 SVC | 2024-04-21 |
| 1 MYR = | 1.8249 SVC | 0.548 MYR = | 1 SVC | 2024-04-20 |
| 1 MYR = | 1.8355 SVC | 0.5448 MYR = | 1 SVC | 2024-04-19 |
| 1 MYR = | 1.8238 SVC | 0.5483 MYR = | 1 SVC | 2024-04-18 |
| 1 MYR = | 1.8269 SVC | 0.5474 MYR = | 1 SVC | 2024-04-17 |
| 1 MYR = | 1.8328 SVC | 0.5456 MYR = | 1 SVC | 2024-04-16 |
| 1 MYR = | 1.8304 SVC | 0.5463 MYR = | 1 SVC | 2024-04-15 |
| 1 MYR = | 1.8298 SVC | 0.5465 MYR = | 1 SVC | 2024-04-14 |
| 1 MYR = | 1.8333 SVC | 0.5455 MYR = | 1 SVC | 2024-04-13 |
| 1 MYR = | 1.8351 SVC | 0.5449 MYR = | 1 SVC | 2024-04-12 |
| 1 MYR = | 1.8637 SVC | 0.5366 MYR = | 1 SVC | 2024-04-11 |
| 1 MYR = | 1.8446 SVC | 0.5421 MYR = | 1 SVC | 2024-04-10 |
| 1 MYR = | 1.8385 SVC | 0.5439 MYR = | 1 SVC | 2024-04-09 |
| 1 MYR = | 1.8428 SVC | 0.5427 MYR = | 1 SVC | 2024-04-08 |
| 1 MYR = | 1.8405 SVC | 0.5433 MYR = | 1 SVC | 2024-04-07 |
| 1 MYR = | 1.8405 SVC | 0.5433 MYR = | 1 SVC | 2024-04-06 |
| 1 MYR = | 1.8463 SVC | 0.5416 MYR = | 1 SVC | 2024-04-05 |
| 1 MYR = | 1.8348 SVC | 0.545 MYR = | 1 SVC | 2024-04-04 |
| 1 MYR = | 1.8361 SVC | 0.5446 MYR = | 1 SVC | 2024-04-03 |
| 1 MYR = | 1.8396 SVC | 0.5436 MYR = | 1 SVC | 2024-04-02 |
| 1 MYR = | 1.8495 SVC | 0.5407 MYR = | 1 SVC | 2024-04-01 |
| 1 MYR = | 1.8496 SVC | 0.5406 MYR = | 1 SVC | 2024-03-31 |
| 1 MYR = | 1.8496 SVC | 0.5406 MYR = | 1 SVC | 2024-03-30 |
| 1 MYR = | 1.8536 SVC | 0.5395 MYR = | 1 SVC | 2024-03-29 |
| 1 MYR = | 1.849 SVC | 0.5408 MYR = | 1 SVC | 2024-03-28 |
| 1 MYR = | 1.8533 SVC | 0.5396 MYR = | 1 SVC | 2024-03-27 |
| 1 MYR = | 1.8518 SVC | 0.54 MYR = | 1 SVC | 2024-03-26 |
| 1 MYR = | 1.8509 SVC | 0.5403 MYR = | 1 SVC | 2024-03-25 |
| 1 MYR = | 1.8387 SVC | 0.5439 MYR = | 1 SVC | 2024-03-24 |
| 1 MYR = | 1.8387 SVC | 0.5439 MYR = | 1 SVC | 2024-03-23 |
| 1 MYR = | 1.8571 SVC | 0.5385 MYR = | 1 SVC | 2024-03-22 |
| 1 MYR = | 1.8403 SVC | 0.5434 MYR = | 1 SVC | 2024-03-21 |
| 1 MYR = | 1.8444 SVC | 0.5422 MYR = | 1 SVC | 2024-03-20 |
| 1 MYR = | 1.8545 SVC | 0.5392 MYR = | 1 SVC | 2024-03-19 |
| 1 MYR = | 1.8551 SVC | 0.5391 MYR = | 1 SVC | 2024-03-18 |
| 1 MYR = | 1.8605 SVC | 0.5375 MYR = | 1 SVC | 2024-03-17 |
| 1 MYR = | 1.8605 SVC | 0.5375 MYR = | 1 SVC | 2024-03-16 |
| 1 MYR = | 1.871 SVC | 0.5345 MYR = | 1 SVC | 2024-03-15 |
| 1 MYR = | 1.866 SVC | 0.5359 MYR = | 1 SVC | 2024-03-14 |
| 1 MYR = | 1.8682 SVC | 0.5353 MYR = | 1 SVC | 2024-03-13 |
| 1 MYR = | 1.8719 SVC | 0.5342 MYR = | 1 SVC | 2024-03-12 |
| 1 MYR = | 1.8673 SVC | 0.5355 MYR = | 1 SVC | 2024-03-11 |
| 1 MYR = | 1.8658 SVC | 0.536 MYR = | 1 SVC | 2024-03-10 |
| 1 MYR = | 1.8658 SVC | 0.536 MYR = | 1 SVC | 2024-03-09 |
| 1 MYR = | 1.8584 SVC | 0.5381 MYR = | 1 SVC | 2024-03-08 |
| 1 MYR = | 1.8557 SVC | 0.5389 MYR = | 1 SVC | 2024-03-07 |
| 1 MYR = | 1.8502 SVC | 0.5405 MYR = | 1 SVC | 2024-03-06 |
| 1 MYR = | 1.849 SVC | 0.5408 MYR = | 1 SVC | 2024-03-05 |
| 1 MYR = | 1.8487 SVC | 0.5409 MYR = | 1 SVC | 2024-03-04 |
| 1 MYR = | 1.8377 SVC | 0.5442 MYR = | 1 SVC | 2024-03-03 |
| 1 MYR = | 1.8377 SVC | 0.5442 MYR = | 1 SVC | 2024-03-02 |
| 1 MYR = | 1.8459 SVC | 0.5418 MYR = | 1 SVC | 2024-03-01 |
| 1 MYR = | 1.8415 SVC | 0.543 MYR = | 1 SVC | 2024-02-29 |
| 1 MYR = | 1.8378 SVC | 0.5441 MYR = | 1 SVC | 2024-02-28 |
| 1 MYR = | 1.8376 SVC | 0.5442 MYR = | 1 SVC | 2024-02-27 |
| 1 MYR = | 1.8336 SVC | 0.5454 MYR = | 1 SVC | 2024-02-26 |
| 1 MYR = | 1.83 SVC | 0.5465 MYR = | 1 SVC | 2024-02-25 |
| 1 MYR = | 1.83 SVC | 0.5465 MYR = | 1 SVC | 2024-02-24 |
| 1 MYR = | 1.8365 SVC | 0.5445 MYR = | 1 SVC | 2024-02-23 |
| 1 MYR = | 1.8273 SVC | 0.5473 MYR = | 1 SVC | 2024-02-22 |
| 1 MYR = | 1.823 SVC | 0.5486 MYR = | 1 SVC | 2024-02-21 |
| 1 MYR = | 1.8258 SVC | 0.5477 MYR = | 1 SVC | 2024-02-20 |
| 1 MYR = | 1.8275 SVC | 0.5472 MYR = | 1 SVC | 2024-02-19 |
| 1 MYR = | 1.8305 SVC | 0.5463 MYR = | 1 SVC | 2024-02-18 |
| 1 MYR = | 1.831 SVC | 0.5461 MYR = | 1 SVC | 2024-02-17 |
| 1 MYR = | 1.8255 SVC | 0.5478 MYR = | 1 SVC | 2024-02-16 |
| 1 MYR = | 1.8269 SVC | 0.5474 MYR = | 1 SVC | 2024-02-15 |
| 1 MYR = | 1.8397 SVC | 0.5436 MYR = | 1 SVC | 2024-02-14 |
| 1 MYR = | 1.825 SVC | 0.548 MYR = | 1 SVC | 2024-02-13 |
| 1 MYR = | 1.8226 SVC | 0.5487 MYR = | 1 SVC | 2024-02-12 |
| 1 MYR = | 1.8226 SVC | 0.5487 MYR = | 1 SVC | 2024-02-11 |
| 1 MYR = | 1.8328 SVC | 0.5456 MYR = | 1 SVC | 2024-02-10 |
| 1 MYR = | 1.843 SVC | 0.5426 MYR = | 1 SVC | 2024-02-09 |
| 1 MYR = | 1.8341 SVC | 0.5452 MYR = | 1 SVC | 2024-02-08 |
| 1 MYR = | 1.8458 SVC | 0.5418 MYR = | 1 SVC | 2024-02-07 |
| 1 MYR = | 1.8338 SVC | 0.5453 MYR = | 1 SVC | 2024-02-06 |
| 1 MYR = | 1.8347 SVC | 0.5451 MYR = | 1 SVC | 2024-02-05 |
| 1 MYR = | 1.8475 SVC | 0.5413 MYR = | 1 SVC | 2024-02-04 |
| 1 MYR = | 1.8813 SVC | 0.5315 MYR = | 1 SVC | 2024-02-03 |
| 1 MYR = | 1.8542 SVC | 0.5393 MYR = | 1 SVC | 2024-02-02 |
| 1 MYR = | 1.8502 SVC | 0.5405 MYR = | 1 SVC | 2024-02-01 |
| 1 MYR = | 1.8538 SVC | 0.5394 MYR = | 1 SVC | 2024-01-31 |
| 1 MYR = | 1.8591 SVC | 0.5379 MYR = | 1 SVC | 2024-01-30 |
| 1 MYR = | 1.8472 SVC | 0.5414 MYR = | 1 SVC | 2024-01-29 |
| 1 MYR = | 1.8497 SVC | 0.5406 MYR = | 1 SVC | 2024-01-28 |
| 1 MYR = | 1.862 SVC | 0.5371 MYR = | 1 SVC | 2024-01-27 |
| 1 MYR = | 1.8504 SVC | 0.5404 MYR = | 1 SVC | 2024-01-26 |
| 1 MYR = | 1.8548 SVC | 0.5391 MYR = | 1 SVC | 2024-01-25 |
| 1 MYR = | 1.8476 SVC | 0.5412 MYR = | 1 SVC | 2024-01-24 |
| 1 MYR = | 1.8503 SVC | 0.5404 MYR = | 1 SVC | 2024-01-23 |
| 1 MYR = | 1.8467 SVC | 0.5415 MYR = | 1 SVC | 2024-01-22 |
| 1 MYR = | 1.8515 SVC | 0.5401 MYR = | 1 SVC | 2024-01-21 |
| 1 MYR = | 1.8477 SVC | 0.5412 MYR = | 1 SVC | 2024-01-20 |
| 1 MYR = | 1.8354 SVC | 0.5448 MYR = | 1 SVC | 2024-01-19 |
| 1 MYR = | 1.8524 SVC | 0.5398 MYR = | 1 SVC | 2024-01-18 |
| 1 MYR = | 1.8469 SVC | 0.5414 MYR = | 1 SVC | 2024-01-17 |
| 1 MYR = | 1.8527 SVC | 0.5398 MYR = | 1 SVC | 2024-01-16 |
| 1 MYR = | 1.8672 SVC | 0.5356 MYR = | 1 SVC | 2024-01-15 |
| 1 MYR = | 1.8684 SVC | 0.5352 MYR = | 1 SVC | 2024-01-14 |
| 1 MYR = | 1.8833 SVC | 0.531 MYR = | 1 SVC | 2024-01-13 |
| 1 MYR = | 1.8879 SVC | 0.5297 MYR = | 1 SVC | 2024-01-12 |
| 1 MYR = | 1.8849 SVC | 0.5305 MYR = | 1 SVC | 2024-01-11 |
| 1 MYR = | 1.8822 SVC | 0.5313 MYR = | 1 SVC | 2024-01-10 |
| 1 MYR = | 1.8762 SVC | 0.533 MYR = | 1 SVC | 2024-01-09 |
| 1 MYR = | 1.8815 SVC | 0.5315 MYR = | 1 SVC | 2024-01-08 |
| 1 MYR = | 1.8801 SVC | 0.5319 MYR = | 1 SVC | 2024-01-07 |
| 1 MYR = | 1.8895 SVC | 0.5292 MYR = | 1 SVC | 2024-01-06 |
| 1 MYR = | 1.8882 SVC | 0.5296 MYR = | 1 SVC | 2024-01-05 |
| 1 MYR = | 1.8843 SVC | 0.5307 MYR = | 1 SVC | 2024-01-04 |
| 1 MYR = | 1.8893 SVC | 0.5293 MYR = | 1 SVC | 2024-01-03 |
| 1 MYR = | 1.8951 SVC | 0.5277 MYR = | 1 SVC | 2024-01-02 |
| 1 MYR = | 1.8924 SVC | 0.5284 MYR = | 1 SVC | 2024-01-01 |
| 1 MYR = | 1.9128 SVC | 0.5228 MYR = | 1 SVC | 2023-12-31 |
| 1 MYR = | 1.8922 SVC | 0.5285 MYR = | 1 SVC | 2023-12-30 |
| 1 MYR = | 1.9064 SVC | 0.5246 MYR = | 1 SVC | 2023-12-29 |
| 1 MYR = | 1.8991 SVC | 0.5266 MYR = | 1 SVC | 2023-12-28 |
| 1 MYR = | 1.8898 SVC | 0.5292 MYR = | 1 SVC | 2023-12-27 |
| 1 MYR = | 1.8933 SVC | 0.5282 MYR = | 1 SVC | 2023-12-26 |
| 1 MYR = | 1.8874 SVC | 0.5298 MYR = | 1 SVC | 2023-12-25 |
| 1 MYR = | 1.8624 SVC | 0.537 MYR = | 1 SVC | 2023-12-24 |
| 1 MYR = | 1.8741 SVC | 0.5336 MYR = | 1 SVC | 2023-12-23 |
| 1 MYR = | 1.893 SVC | 0.5283 MYR = | 1 SVC | 2023-12-22 |
| 1 MYR = | 1.8816 SVC | 0.5315 MYR = | 1 SVC | 2023-12-21 |
| 1 MYR = | 1.8813 SVC | 0.5316 MYR = | 1 SVC | 2023-12-20 |
| 1 MYR = | 1.8683 SVC | 0.5352 MYR = | 1 SVC | 2023-12-19 |
| 1 MYR = | 1.8689 SVC | 0.5351 MYR = | 1 SVC | 2023-12-18 |
| 1 MYR = | 1.8637 SVC | 0.5366 MYR = | 1 SVC | 2023-12-17 |
| 1 MYR = | 1.8739 SVC | 0.5337 MYR = | 1 SVC | 2023-12-16 |
| 1 MYR = | 1.873 SVC | 0.5339 MYR = | 1 SVC | 2023-12-15 |
| 1 MYR = | 1.8699 SVC | 0.5348 MYR = | 1 SVC | 2023-12-14 |
| 1 MYR = | 1.8714 SVC | 0.5344 MYR = | 1 SVC | 2023-12-13 |
| 1 MYR = | 1.8763 SVC | 0.533 MYR = | 1 SVC | 2023-12-12 |
| 1 MYR = | 1.8689 SVC | 0.5351 MYR = | 1 SVC | 2023-12-11 |
| 1 MYR = | 1.8664 SVC | 0.5358 MYR = | 1 SVC | 2023-12-10 |
| 1 MYR = | 1.8739 SVC | 0.5336 MYR = | 1 SVC | 2023-12-09 |
| 1 MYR = | 1.8744 SVC | 0.5335 MYR = | 1 SVC | 2023-12-08 |
| 1 MYR = | 1.8729 SVC | 0.5339 MYR = | 1 SVC | 2023-12-07 |
| 1 MYR = | 1.8748 SVC | 0.5334 MYR = | 1 SVC | 2023-12-06 |
| 1 MYR = | 1.8762 SVC | 0.533 MYR = | 1 SVC | 2023-12-05 |
| 1 MYR = | 1.8794 SVC | 0.5321 MYR = | 1 SVC | 2023-12-04 |
| 1 MYR = | 1.8719 SVC | 0.5342 MYR = | 1 SVC | 2023-12-03 |
| 1 MYR = | 1.8727 SVC | 0.534 MYR = | 1 SVC | 2023-12-02 |
| 1 MYR = | 1.8732 SVC | 0.5338 MYR = | 1 SVC | 2023-12-01 |
| 1 MYR = | 1.8787 SVC | 0.5323 MYR = | 1 SVC | 2023-11-30 |
| 1 MYR = | 1.8756 SVC | 0.5332 MYR = | 1 SVC | 2023-11-29 |
| 1 MYR = | 1.868 SVC | 0.5353 MYR = | 1 SVC | 2023-11-28 |
| 1 MYR = | 1.8642 SVC | 0.5364 MYR = | 1 SVC | 2023-11-27 |
| 1 MYR = | 1.875 SVC | 0.5333 MYR = | 1 SVC | 2023-11-26 |
| 1 MYR = | 1.866 SVC | 0.5359 MYR = | 1 SVC | 2023-11-25 |
| 1 MYR = | 1.872 SVC | 0.5342 MYR = | 1 SVC | 2023-11-24 |
| 1 MYR = | 1.8693 SVC | 0.535 MYR = | 1 SVC | 2023-11-23 |