Last Year History for MYR/THB
| MYR | THB | MYR | THB | Date |
|---|---|---|---|---|
| 1 MYR = | 7.7654 THB | 0.1288 MYR = | 1 THB | 2024-11-21 |
| 1 MYR = | 7.762 THB | 0.1288 MYR = | 1 THB | 2024-11-20 |
| 1 MYR = | 7.7247 THB | 0.1295 MYR = | 1 THB | 2024-11-19 |
| 1 MYR = | 7.7738 THB | 0.1286 MYR = | 1 THB | 2024-11-18 |
| 1 MYR = | 7.7938 THB | 0.1283 MYR = | 1 THB | 2024-11-17 |
| 1 MYR = | 7.7938 THB | 0.1283 MYR = | 1 THB | 2024-11-16 |
| 1 MYR = | 7.791 THB | 0.1284 MYR = | 1 THB | 2024-11-15 |
| 1 MYR = | 7.8385 THB | 0.1276 MYR = | 1 THB | 2024-11-14 |
| 1 MYR = | 7.8042 THB | 0.1281 MYR = | 1 THB | 2024-11-13 |
| 1 MYR = | 7.855 THB | 0.1273 MYR = | 1 THB | 2024-11-12 |
| 1 MYR = | 7.7862 THB | 0.1284 MYR = | 1 THB | 2024-11-11 |
| 1 MYR = | 7.8072 THB | 0.1281 MYR = | 1 THB | 2024-11-10 |
| 1 MYR = | 7.8072 THB | 0.1281 MYR = | 1 THB | 2024-11-09 |
| 1 MYR = | 7.7709 THB | 0.1287 MYR = | 1 THB | 2024-11-08 |
| 1 MYR = | 7.7853 THB | 0.1284 MYR = | 1 THB | 2024-11-07 |
| 1 MYR = | 7.766 THB | 0.1288 MYR = | 1 THB | 2024-11-06 |
| 1 MYR = | 7.7326 THB | 0.1293 MYR = | 1 THB | 2024-11-05 |
| 1 MYR = | 7.7125 THB | 0.1297 MYR = | 1 THB | 2024-11-04 |
| 1 MYR = | 7.7595 THB | 0.1289 MYR = | 1 THB | 2024-11-03 |
| 1 MYR = | 7.7432 THB | 0.1291 MYR = | 1 THB | 2024-11-02 |
| 1 MYR = | 7.7427 THB | 0.1292 MYR = | 1 THB | 2024-11-01 |
| 1 MYR = | 7.7058 THB | 0.1298 MYR = | 1 THB | 2024-10-31 |
| 1 MYR = | 7.6943 THB | 0.13 MYR = | 1 THB | 2024-10-30 |
| 1 MYR = | 7.7174 THB | 0.1296 MYR = | 1 THB | 2024-10-29 |
| 1 MYR = | 7.7638 THB | 0.1288 MYR = | 1 THB | 2024-10-28 |
| 1 MYR = | 7.7552 THB | 0.1289 MYR = | 1 THB | 2024-10-27 |
| 1 MYR = | 7.7552 THB | 0.1289 MYR = | 1 THB | 2024-10-26 |
| 1 MYR = | 7.7861 THB | 0.1284 MYR = | 1 THB | 2024-10-25 |
| 1 MYR = | 7.7433 THB | 0.1291 MYR = | 1 THB | 2024-10-24 |
| 1 MYR = | 7.7532 THB | 0.129 MYR = | 1 THB | 2024-10-23 |
| 1 MYR = | 7.7414 THB | 0.1292 MYR = | 1 THB | 2024-10-22 |
| 1 MYR = | 7.7681 THB | 0.1287 MYR = | 1 THB | 2024-10-21 |
| 1 MYR = | 7.7015 THB | 0.1298 MYR = | 1 THB | 2024-10-20 |
| 1 MYR = | 7.7015 THB | 0.1298 MYR = | 1 THB | 2024-10-19 |
| 1 MYR = | 7.7031 THB | 0.1298 MYR = | 1 THB | 2024-10-18 |
| 1 MYR = | 7.707 THB | 0.1298 MYR = | 1 THB | 2024-10-17 |
| 1 MYR = | 7.7297 THB | 0.1294 MYR = | 1 THB | 2024-10-16 |
| 1 MYR = | 7.7395 THB | 0.1292 MYR = | 1 THB | 2024-10-15 |
| 1 MYR = | 7.729 THB | 0.1294 MYR = | 1 THB | 2024-10-14 |
| 1 MYR = | 7.7306 THB | 0.1294 MYR = | 1 THB | 2024-10-13 |
| 1 MYR = | 7.7306 THB | 0.1294 MYR = | 1 THB | 2024-10-12 |
| 1 MYR = | 7.7773 THB | 0.1286 MYR = | 1 THB | 2024-10-11 |
| 1 MYR = | 7.8249 THB | 0.1278 MYR = | 1 THB | 2024-10-10 |
| 1 MYR = | 7.8038 THB | 0.1281 MYR = | 1 THB | 2024-10-09 |
| 1 MYR = | 7.8115 THB | 0.128 MYR = | 1 THB | 2024-10-08 |
| 1 MYR = | 7.8094 THB | 0.1281 MYR = | 1 THB | 2024-10-07 |
| 1 MYR = | 7.883 THB | 0.1269 MYR = | 1 THB | 2024-10-06 |
| 1 MYR = | 7.883 THB | 0.1269 MYR = | 1 THB | 2024-10-05 |
| 1 MYR = | 7.8294 THB | 0.1277 MYR = | 1 THB | 2024-10-04 |
| 1 MYR = | 7.8517 THB | 0.1274 MYR = | 1 THB | 2024-10-03 |
| 1 MYR = | 7.8494 THB | 0.1274 MYR = | 1 THB | 2024-10-02 |
| 1 MYR = | 7.8293 THB | 0.1277 MYR = | 1 THB | 2024-10-01 |
| 1 MYR = | 7.8065 THB | 0.1281 MYR = | 1 THB | 2024-09-30 |
| 1 MYR = | 7.8473 THB | 0.1274 MYR = | 1 THB | 2024-09-29 |
| 1 MYR = | 7.8473 THB | 0.1274 MYR = | 1 THB | 2024-09-28 |
| 1 MYR = | 7.8549 THB | 0.1273 MYR = | 1 THB | 2024-09-27 |
| 1 MYR = | 7.8538 THB | 0.1273 MYR = | 1 THB | 2024-09-26 |
| 1 MYR = | 7.916 THB | 0.1263 MYR = | 1 THB | 2024-09-25 |
| 1 MYR = | 7.913 THB | 0.1264 MYR = | 1 THB | 2024-09-24 |
| 1 MYR = | 7.8545 THB | 0.1273 MYR = | 1 THB | 2024-09-23 |
| 1 MYR = | 7.8304 THB | 0.1277 MYR = | 1 THB | 2024-09-22 |
| 1 MYR = | 7.8304 THB | 0.1277 MYR = | 1 THB | 2024-09-21 |
| 1 MYR = | 7.8629 THB | 0.1272 MYR = | 1 THB | 2024-09-20 |
| 1 MYR = | 7.8599 THB | 0.1272 MYR = | 1 THB | 2024-09-19 |
| 1 MYR = | 7.8371 THB | 0.1276 MYR = | 1 THB | 2024-09-18 |
| 1 MYR = | 7.8179 THB | 0.1279 MYR = | 1 THB | 2024-09-17 |
| 1 MYR = | 7.7251 THB | 0.1294 MYR = | 1 THB | 2024-09-16 |
| 1 MYR = | 7.7327 THB | 0.1293 MYR = | 1 THB | 2024-09-15 |
| 1 MYR = | 7.7276 THB | 0.1294 MYR = | 1 THB | 2024-09-14 |
| 1 MYR = | 7.7472 THB | 0.1291 MYR = | 1 THB | 2024-09-13 |
| 1 MYR = | 7.7886 THB | 0.1284 MYR = | 1 THB | 2024-09-12 |
| 1 MYR = | 7.7748 THB | 0.1286 MYR = | 1 THB | 2024-09-11 |
| 1 MYR = | 7.7718 THB | 0.1287 MYR = | 1 THB | 2024-09-10 |
| 1 MYR = | 7.769 THB | 0.1287 MYR = | 1 THB | 2024-09-09 |
| 1 MYR = | 7.7922 THB | 0.1283 MYR = | 1 THB | 2024-09-08 |
| 1 MYR = | 7.7922 THB | 0.1283 MYR = | 1 THB | 2024-09-07 |
| 1 MYR = | 7.7399 THB | 0.1292 MYR = | 1 THB | 2024-09-06 |
| 1 MYR = | 7.7597 THB | 0.1289 MYR = | 1 THB | 2024-09-05 |
| 1 MYR = | 7.864 THB | 0.1272 MYR = | 1 THB | 2024-09-04 |
| 1 MYR = | 7.8388 THB | 0.1276 MYR = | 1 THB | 2024-09-03 |
| 1 MYR = | 7.8508 THB | 0.1274 MYR = | 1 THB | 2024-09-02 |
| 1 MYR = | 7.8799 THB | 0.1269 MYR = | 1 THB | 2024-09-01 |
| 1 MYR = | 7.8695 THB | 0.1271 MYR = | 1 THB | 2024-08-31 |
| 1 MYR = | 7.8313 THB | 0.1277 MYR = | 1 THB | 2024-08-30 |
| 1 MYR = | 7.8716 THB | 0.127 MYR = | 1 THB | 2024-08-29 |
| 1 MYR = | 7.8251 THB | 0.1278 MYR = | 1 THB | 2024-08-28 |
| 1 MYR = | 7.8348 THB | 0.1276 MYR = | 1 THB | 2024-08-27 |
| 1 MYR = | 7.8153 THB | 0.128 MYR = | 1 THB | 2024-08-26 |
| 1 MYR = | 7.7542 THB | 0.129 MYR = | 1 THB | 2024-08-25 |
| 1 MYR = | 7.7542 THB | 0.129 MYR = | 1 THB | 2024-08-24 |
| 1 MYR = | 7.8306 THB | 0.1277 MYR = | 1 THB | 2024-08-23 |
| 1 MYR = | 7.8439 THB | 0.1275 MYR = | 1 THB | 2024-08-22 |
| 1 MYR = | 7.8403 THB | 0.1275 MYR = | 1 THB | 2024-08-21 |
| 1 MYR = | 7.8104 THB | 0.128 MYR = | 1 THB | 2024-08-20 |
| 1 MYR = | 7.8653 THB | 0.1271 MYR = | 1 THB | 2024-08-19 |
| 1 MYR = | 7.815 THB | 0.128 MYR = | 1 THB | 2024-08-18 |
| 1 MYR = | 7.815 THB | 0.128 MYR = | 1 THB | 2024-08-17 |
| 1 MYR = | 7.9009 THB | 0.1266 MYR = | 1 THB | 2024-08-16 |
| 1 MYR = | 7.8851 THB | 0.1268 MYR = | 1 THB | 2024-08-15 |
| 1 MYR = | 7.9052 THB | 0.1265 MYR = | 1 THB | 2024-08-14 |
| 1 MYR = | 7.8998 THB | 0.1266 MYR = | 1 THB | 2024-08-13 |
| 1 MYR = | 7.9162 THB | 0.1263 MYR = | 1 THB | 2024-08-12 |
| 1 MYR = | 7.9811 THB | 0.1253 MYR = | 1 THB | 2024-08-11 |
| 1 MYR = | 7.9783 THB | 0.1253 MYR = | 1 THB | 2024-08-10 |
| 1 MYR = | 7.9796 THB | 0.1253 MYR = | 1 THB | 2024-08-09 |
| 1 MYR = | 7.9037 THB | 0.1265 MYR = | 1 THB | 2024-08-08 |
| 1 MYR = | 7.9338 THB | 0.126 MYR = | 1 THB | 2024-08-07 |
| 1 MYR = | 7.9417 THB | 0.1259 MYR = | 1 THB | 2024-08-06 |
| 1 MYR = | 7.9628 THB | 0.1256 MYR = | 1 THB | 2024-08-05 |
| 1 MYR = | 7.8517 THB | 0.1274 MYR = | 1 THB | 2024-08-04 |
| 1 MYR = | 7.8517 THB | 0.1274 MYR = | 1 THB | 2024-08-03 |
| 1 MYR = | 7.8615 THB | 0.1272 MYR = | 1 THB | 2024-08-02 |
| 1 MYR = | 7.7931 THB | 0.1283 MYR = | 1 THB | 2024-08-01 |
| 1 MYR = | 7.7593 THB | 0.1289 MYR = | 1 THB | 2024-07-31 |
| 1 MYR = | 7.782 THB | 0.1285 MYR = | 1 THB | 2024-07-30 |
| 1 MYR = | 7.7518 THB | 0.129 MYR = | 1 THB | 2024-07-29 |
| 1 MYR = | 7.7153 THB | 0.1296 MYR = | 1 THB | 2024-07-28 |
| 1 MYR = | 7.7153 THB | 0.1296 MYR = | 1 THB | 2024-07-27 |
| 1 MYR = | 7.7422 THB | 0.1292 MYR = | 1 THB | 2024-07-26 |
| 1 MYR = | 7.7525 THB | 0.129 MYR = | 1 THB | 2024-07-25 |
| 1 MYR = | 7.7389 THB | 0.1292 MYR = | 1 THB | 2024-07-24 |
| 1 MYR = | 7.7513 THB | 0.129 MYR = | 1 THB | 2024-07-23 |
| 1 MYR = | 7.751 THB | 0.129 MYR = | 1 THB | 2024-07-22 |
| 1 MYR = | 7.7572 THB | 0.1289 MYR = | 1 THB | 2024-07-21 |
| 1 MYR = | 7.7572 THB | 0.1289 MYR = | 1 THB | 2024-07-20 |
| 1 MYR = | 7.7391 THB | 0.1292 MYR = | 1 THB | 2024-07-19 |
| 1 MYR = | 7.7063 THB | 0.1298 MYR = | 1 THB | 2024-07-18 |
| 1 MYR = | 7.6942 THB | 0.13 MYR = | 1 THB | 2024-07-17 |
| 1 MYR = | 7.7192 THB | 0.1295 MYR = | 1 THB | 2024-07-16 |
| 1 MYR = | 7.7506 THB | 0.129 MYR = | 1 THB | 2024-07-15 |
| 1 MYR = | 7.7477 THB | 0.1291 MYR = | 1 THB | 2024-07-14 |
| 1 MYR = | 7.7418 THB | 0.1292 MYR = | 1 THB | 2024-07-13 |
| 1 MYR = | 7.7502 THB | 0.129 MYR = | 1 THB | 2024-07-12 |
| 1 MYR = | 7.7365 THB | 0.1293 MYR = | 1 THB | 2024-07-11 |
| 1 MYR = | 7.7447 THB | 0.1291 MYR = | 1 THB | 2024-07-10 |
| 1 MYR = | 7.7317 THB | 0.1293 MYR = | 1 THB | 2024-07-09 |
| 1 MYR = | 7.7388 THB | 0.1292 MYR = | 1 THB | 2024-07-08 |
| 1 MYR = | 7.7406 THB | 0.1292 MYR = | 1 THB | 2024-07-07 |
| 1 MYR = | 7.7406 THB | 0.1292 MYR = | 1 THB | 2024-07-06 |
| 1 MYR = | 7.768 THB | 0.1287 MYR = | 1 THB | 2024-07-05 |
| 1 MYR = | 7.778 THB | 0.1286 MYR = | 1 THB | 2024-07-04 |
| 1 MYR = | 7.7928 THB | 0.1283 MYR = | 1 THB | 2024-07-03 |
| 1 MYR = | 7.8089 THB | 0.1281 MYR = | 1 THB | 2024-07-02 |
| 1 MYR = | 7.7877 THB | 0.1284 MYR = | 1 THB | 2024-07-01 |
| 1 MYR = | 7.7882 THB | 0.1284 MYR = | 1 THB | 2024-06-30 |
| 1 MYR = | 7.7881 THB | 0.1284 MYR = | 1 THB | 2024-06-29 |
| 1 MYR = | 7.7786 THB | 0.1286 MYR = | 1 THB | 2024-06-28 |
| 1 MYR = | 7.8114 THB | 0.128 MYR = | 1 THB | 2024-06-27 |
| 1 MYR = | 7.8116 THB | 0.128 MYR = | 1 THB | 2024-06-26 |
| 1 MYR = | 7.7905 THB | 0.1284 MYR = | 1 THB | 2024-06-25 |
| 1 MYR = | 7.7873 THB | 0.1284 MYR = | 1 THB | 2024-06-24 |
| 1 MYR = | 7.788 THB | 0.1284 MYR = | 1 THB | 2024-06-23 |
| 1 MYR = | 7.788 THB | 0.1284 MYR = | 1 THB | 2024-06-22 |
| 1 MYR = | 7.7789 THB | 0.1286 MYR = | 1 THB | 2024-06-21 |
| 1 MYR = | 7.8071 THB | 0.1281 MYR = | 1 THB | 2024-06-20 |
| 1 MYR = | 7.7938 THB | 0.1283 MYR = | 1 THB | 2024-06-19 |
| 1 MYR = | 7.8141 THB | 0.128 MYR = | 1 THB | 2024-06-18 |
| 1 MYR = | 7.7991 THB | 0.1282 MYR = | 1 THB | 2024-06-17 |
| 1 MYR = | 7.7742 THB | 0.1286 MYR = | 1 THB | 2024-06-16 |
| 1 MYR = | 7.7742 THB | 0.1286 MYR = | 1 THB | 2024-06-15 |
| 1 MYR = | 7.7915 THB | 0.1283 MYR = | 1 THB | 2024-06-14 |
| 1 MYR = | 7.7868 THB | 0.1284 MYR = | 1 THB | 2024-06-13 |
| 1 MYR = | 7.7765 THB | 0.1286 MYR = | 1 THB | 2024-06-12 |
| 1 MYR = | 7.7859 THB | 0.1284 MYR = | 1 THB | 2024-06-11 |
| 1 MYR = | 7.7994 THB | 0.1282 MYR = | 1 THB | 2024-06-10 |
| 1 MYR = | 7.8415 THB | 0.1275 MYR = | 1 THB | 2024-06-09 |
| 1 MYR = | 7.8415 THB | 0.1275 MYR = | 1 THB | 2024-06-08 |
| 1 MYR = | 7.7792 THB | 0.1285 MYR = | 1 THB | 2024-06-07 |
| 1 MYR = | 7.7701 THB | 0.1287 MYR = | 1 THB | 2024-06-06 |
| 1 MYR = | 7.8088 THB | 0.1281 MYR = | 1 THB | 2024-06-05 |
| 1 MYR = | 7.7813 THB | 0.1285 MYR = | 1 THB | 2024-06-04 |
| 1 MYR = | 7.832 THB | 0.1277 MYR = | 1 THB | 2024-06-03 |
| 1 MYR = | 7.811 THB | 0.128 MYR = | 1 THB | 2024-06-02 |
| 1 MYR = | 7.811 THB | 0.128 MYR = | 1 THB | 2024-06-01 |
| 1 MYR = | 7.8154 THB | 0.128 MYR = | 1 THB | 2024-05-31 |
| 1 MYR = | 7.8246 THB | 0.1278 MYR = | 1 THB | 2024-05-30 |
| 1 MYR = | 7.8141 THB | 0.128 MYR = | 1 THB | 2024-05-29 |
| 1 MYR = | 7.8039 THB | 0.1281 MYR = | 1 THB | 2024-05-28 |
| 1 MYR = | 7.7978 THB | 0.1282 MYR = | 1 THB | 2024-05-27 |
| 1 MYR = | 7.7774 THB | 0.1286 MYR = | 1 THB | 2024-05-26 |
| 1 MYR = | 7.7774 THB | 0.1286 MYR = | 1 THB | 2024-05-25 |
| 1 MYR = | 7.7851 THB | 0.1285 MYR = | 1 THB | 2024-05-24 |
| 1 MYR = | 7.7652 THB | 0.1288 MYR = | 1 THB | 2024-05-23 |
| 1 MYR = | 7.7478 THB | 0.1291 MYR = | 1 THB | 2024-05-22 |
| 1 MYR = | 7.7391 THB | 0.1292 MYR = | 1 THB | 2024-05-21 |
| 1 MYR = | 7.6903 THB | 0.13 MYR = | 1 THB | 2024-05-20 |
| 1 MYR = | 7.7484 THB | 0.1291 MYR = | 1 THB | 2024-05-19 |
| 1 MYR = | 7.7484 THB | 0.1291 MYR = | 1 THB | 2024-05-18 |
| 1 MYR = | 7.723 THB | 0.1295 MYR = | 1 THB | 2024-05-17 |
| 1 MYR = | 7.7176 THB | 0.1296 MYR = | 1 THB | 2024-05-16 |
| 1 MYR = | 7.7633 THB | 0.1288 MYR = | 1 THB | 2024-05-15 |
| 1 MYR = | 7.7688 THB | 0.1287 MYR = | 1 THB | 2024-05-14 |
| 1 MYR = | 7.7812 THB | 0.1285 MYR = | 1 THB | 2024-05-13 |
| 1 MYR = | 7.7237 THB | 0.1295 MYR = | 1 THB | 2024-05-12 |
| 1 MYR = | 7.7358 THB | 0.1293 MYR = | 1 THB | 2024-05-11 |
| 1 MYR = | 7.7491 THB | 0.129 MYR = | 1 THB | 2024-05-10 |
| 1 MYR = | 7.7899 THB | 0.1284 MYR = | 1 THB | 2024-05-09 |
| 1 MYR = | 7.7912 THB | 0.1283 MYR = | 1 THB | 2024-05-08 |
| 1 MYR = | 7.7883 THB | 0.1284 MYR = | 1 THB | 2024-05-07 |
| 1 MYR = | 7.7522 THB | 0.129 MYR = | 1 THB | 2024-05-06 |
| 1 MYR = | 7.7635 THB | 0.1288 MYR = | 1 THB | 2024-05-05 |
| 1 MYR = | 7.7635 THB | 0.1288 MYR = | 1 THB | 2024-05-04 |
| 1 MYR = | 7.7609 THB | 0.1289 MYR = | 1 THB | 2024-05-03 |
| 1 MYR = | 7.7715 THB | 0.1287 MYR = | 1 THB | 2024-05-02 |
| 1 MYR = | 7.7923 THB | 0.1283 MYR = | 1 THB | 2024-05-01 |
| 1 MYR = | 7.7656 THB | 0.1288 MYR = | 1 THB | 2024-04-30 |
| 1 MYR = | 7.7683 THB | 0.1287 MYR = | 1 THB | 2024-04-29 |
| 1 MYR = | 7.764 THB | 0.1288 MYR = | 1 THB | 2024-04-28 |
| 1 MYR = | 7.764 THB | 0.1288 MYR = | 1 THB | 2024-04-27 |
| 1 MYR = | 7.7529 THB | 0.129 MYR = | 1 THB | 2024-04-26 |
| 1 MYR = | 7.7482 THB | 0.1291 MYR = | 1 THB | 2024-04-25 |
| 1 MYR = | 7.7493 THB | 0.129 MYR = | 1 THB | 2024-04-24 |
| 1 MYR = | 7.7548 THB | 0.129 MYR = | 1 THB | 2024-04-23 |
| 1 MYR = | 7.7441 THB | 0.1291 MYR = | 1 THB | 2024-04-22 |
| 1 MYR = | 7.6944 THB | 0.13 MYR = | 1 THB | 2024-04-21 |
| 1 MYR = | 7.6944 THB | 0.13 MYR = | 1 THB | 2024-04-20 |
| 1 MYR = | 7.7056 THB | 0.1298 MYR = | 1 THB | 2024-04-19 |
| 1 MYR = | 7.686 THB | 0.1301 MYR = | 1 THB | 2024-04-18 |
| 1 MYR = | 7.6776 THB | 0.1302 MYR = | 1 THB | 2024-04-17 |
| 1 MYR = | 7.6451 THB | 0.1308 MYR = | 1 THB | 2024-04-16 |
| 1 MYR = | 7.6811 THB | 0.1302 MYR = | 1 THB | 2024-04-15 |
| 1 MYR = | 7.685 THB | 0.1301 MYR = | 1 THB | 2024-04-14 |
| 1 MYR = | 7.685 THB | 0.1301 MYR = | 1 THB | 2024-04-13 |
| 1 MYR = | 7.6433 THB | 0.1308 MYR = | 1 THB | 2024-04-12 |
| 1 MYR = | 7.7096 THB | 0.1297 MYR = | 1 THB | 2024-04-11 |
| 1 MYR = | 7.66 THB | 0.1305 MYR = | 1 THB | 2024-04-10 |
| 1 MYR = | 7.6582 THB | 0.1306 MYR = | 1 THB | 2024-04-09 |
| 1 MYR = | 7.7226 THB | 0.1295 MYR = | 1 THB | 2024-04-08 |
| 1 MYR = | 7.6926 THB | 0.13 MYR = | 1 THB | 2024-04-07 |
| 1 MYR = | 7.6926 THB | 0.13 MYR = | 1 THB | 2024-04-06 |
| 1 MYR = | 7.7181 THB | 0.1296 MYR = | 1 THB | 2024-04-05 |
| 1 MYR = | 7.7455 THB | 0.1291 MYR = | 1 THB | 2024-04-04 |
| 1 MYR = | 7.7178 THB | 0.1296 MYR = | 1 THB | 2024-04-03 |
| 1 MYR = | 7.7084 THB | 0.1297 MYR = | 1 THB | 2024-04-02 |
| 1 MYR = | 7.7099 THB | 0.1297 MYR = | 1 THB | 2024-04-01 |
| 1 MYR = | 7.72 THB | 0.1295 MYR = | 1 THB | 2024-03-31 |
| 1 MYR = | 7.72 THB | 0.1295 MYR = | 1 THB | 2024-03-30 |
| 1 MYR = | 7.7018 THB | 0.1298 MYR = | 1 THB | 2024-03-29 |
| 1 MYR = | 7.7092 THB | 0.1297 MYR = | 1 THB | 2024-03-28 |
| 1 MYR = | 7.6942 THB | 0.13 MYR = | 1 THB | 2024-03-27 |
| 1 MYR = | 7.688 THB | 0.1301 MYR = | 1 THB | 2024-03-26 |
| 1 MYR = | 7.708 THB | 0.1297 MYR = | 1 THB | 2024-03-25 |
| 1 MYR = | 7.656 THB | 0.1306 MYR = | 1 THB | 2024-03-24 |
| 1 MYR = | 7.656 THB | 0.1306 MYR = | 1 THB | 2024-03-23 |
| 1 MYR = | 7.6791 THB | 0.1302 MYR = | 1 THB | 2024-03-22 |
| 1 MYR = | 7.6485 THB | 0.1307 MYR = | 1 THB | 2024-03-21 |
| 1 MYR = | 7.6344 THB | 0.131 MYR = | 1 THB | 2024-03-20 |
| 1 MYR = | 7.6258 THB | 0.1311 MYR = | 1 THB | 2024-03-19 |
| 1 MYR = | 7.6274 THB | 0.1311 MYR = | 1 THB | 2024-03-18 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2024-03-17 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2024-03-16 |
| 1 MYR = | 7.606 THB | 0.1315 MYR = | 1 THB | 2024-03-15 |
| 1 MYR = | 7.5997 THB | 0.1316 MYR = | 1 THB | 2024-03-14 |
| 1 MYR = | 7.6228 THB | 0.1312 MYR = | 1 THB | 2024-03-13 |
| 1 MYR = | 7.6042 THB | 0.1315 MYR = | 1 THB | 2024-03-12 |
| 1 MYR = | 7.5564 THB | 0.1323 MYR = | 1 THB | 2024-03-11 |
| 1 MYR = | 7.5496 THB | 0.1325 MYR = | 1 THB | 2024-03-10 |
| 1 MYR = | 7.5496 THB | 0.1325 MYR = | 1 THB | 2024-03-09 |
| 1 MYR = | 7.5648 THB | 0.1322 MYR = | 1 THB | 2024-03-08 |
| 1 MYR = | 7.5571 THB | 0.1323 MYR = | 1 THB | 2024-03-07 |
| 1 MYR = | 7.5508 THB | 0.1324 MYR = | 1 THB | 2024-03-06 |
| 1 MYR = | 7.5628 THB | 0.1322 MYR = | 1 THB | 2024-03-05 |
| 1 MYR = | 7.5842 THB | 0.1319 MYR = | 1 THB | 2024-03-04 |
| 1 MYR = | 7.5164 THB | 0.133 MYR = | 1 THB | 2024-03-03 |
| 1 MYR = | 7.5164 THB | 0.133 MYR = | 1 THB | 2024-03-02 |
| 1 MYR = | 7.5644 THB | 0.1322 MYR = | 1 THB | 2024-03-01 |
| 1 MYR = | 7.5697 THB | 0.1321 MYR = | 1 THB | 2024-02-29 |
| 1 MYR = | 7.5546 THB | 0.1324 MYR = | 1 THB | 2024-02-28 |
| 1 MYR = | 7.5238 THB | 0.1329 MYR = | 1 THB | 2024-02-27 |
| 1 MYR = | 7.5045 THB | 0.1333 MYR = | 1 THB | 2024-02-26 |
| 1 MYR = | 7.5208 THB | 0.133 MYR = | 1 THB | 2024-02-25 |
| 1 MYR = | 7.5208 THB | 0.133 MYR = | 1 THB | 2024-02-24 |
| 1 MYR = | 7.5497 THB | 0.1325 MYR = | 1 THB | 2024-02-23 |
| 1 MYR = | 7.4993 THB | 0.1333 MYR = | 1 THB | 2024-02-22 |
| 1 MYR = | 7.4672 THB | 0.1339 MYR = | 1 THB | 2024-02-21 |
| 1 MYR = | 7.5107 THB | 0.1331 MYR = | 1 THB | 2024-02-20 |
| 1 MYR = | 7.5219 THB | 0.1329 MYR = | 1 THB | 2024-02-19 |
| 1 MYR = | 7.4783 THB | 0.1337 MYR = | 1 THB | 2024-02-18 |
| 1 MYR = | 7.4783 THB | 0.1337 MYR = | 1 THB | 2024-02-17 |
| 1 MYR = | 7.5326 THB | 0.1328 MYR = | 1 THB | 2024-02-16 |
| 1 MYR = | 7.56 THB | 0.1323 MYR = | 1 THB | 2024-02-15 |
| 1 MYR = | 7.5547 THB | 0.1324 MYR = | 1 THB | 2024-02-14 |
| 1 MYR = | 7.4927 THB | 0.1335 MYR = | 1 THB | 2024-02-13 |
| 1 MYR = | 7.5276 THB | 0.1328 MYR = | 1 THB | 2024-02-12 |
| 1 MYR = | 7.5362 THB | 0.1327 MYR = | 1 THB | 2024-02-11 |
| 1 MYR = | 7.5362 THB | 0.1327 MYR = | 1 THB | 2024-02-10 |
| 1 MYR = | 7.5408 THB | 0.1326 MYR = | 1 THB | 2024-02-09 |
| 1 MYR = | 7.5117 THB | 0.1331 MYR = | 1 THB | 2024-02-08 |
| 1 MYR = | 7.4836 THB | 0.1336 MYR = | 1 THB | 2024-02-07 |
| 1 MYR = | 7.4858 THB | 0.1336 MYR = | 1 THB | 2024-02-06 |
| 1 MYR = | 7.5298 THB | 0.1328 MYR = | 1 THB | 2024-02-05 |
| 1 MYR = | 7.5125 THB | 0.1331 MYR = | 1 THB | 2024-02-04 |
| 1 MYR = | 7.5125 THB | 0.1331 MYR = | 1 THB | 2024-02-03 |
| 1 MYR = | 7.467 THB | 0.1339 MYR = | 1 THB | 2024-02-02 |
| 1 MYR = | 7.5069 THB | 0.1332 MYR = | 1 THB | 2024-02-01 |
| 1 MYR = | 7.5007 THB | 0.1333 MYR = | 1 THB | 2024-01-31 |
| 1 MYR = | 7.4849 THB | 0.1336 MYR = | 1 THB | 2024-01-30 |
| 1 MYR = | 7.514 THB | 0.1331 MYR = | 1 THB | 2024-01-29 |
| 1 MYR = | 7.5368 THB | 0.1327 MYR = | 1 THB | 2024-01-28 |
| 1 MYR = | 7.5368 THB | 0.1327 MYR = | 1 THB | 2024-01-27 |
| 1 MYR = | 7.5196 THB | 0.133 MYR = | 1 THB | 2024-01-26 |
| 1 MYR = | 7.5467 THB | 0.1325 MYR = | 1 THB | 2024-01-25 |
| 1 MYR = | 7.5401 THB | 0.1326 MYR = | 1 THB | 2024-01-24 |
| 1 MYR = | 7.5588 THB | 0.1323 MYR = | 1 THB | 2024-01-23 |
| 1 MYR = | 7.5451 THB | 0.1325 MYR = | 1 THB | 2024-01-22 |
| 1 MYR = | 7.5315 THB | 0.1328 MYR = | 1 THB | 2024-01-21 |
| 1 MYR = | 7.5315 THB | 0.1328 MYR = | 1 THB | 2024-01-20 |
| 1 MYR = | 7.522 THB | 0.1329 MYR = | 1 THB | 2024-01-19 |
| 1 MYR = | 7.5376 THB | 0.1327 MYR = | 1 THB | 2024-01-18 |
| 1 MYR = | 7.5288 THB | 0.1328 MYR = | 1 THB | 2024-01-17 |
| 1 MYR = | 7.5453 THB | 0.1325 MYR = | 1 THB | 2024-01-16 |
| 1 MYR = | 7.5206 THB | 0.133 MYR = | 1 THB | 2024-01-15 |
| 1 MYR = | 7.521 THB | 0.133 MYR = | 1 THB | 2024-01-14 |
| 1 MYR = | 7.521 THB | 0.133 MYR = | 1 THB | 2024-01-13 |
| 1 MYR = | 7.5396 THB | 0.1326 MYR = | 1 THB | 2024-01-12 |
| 1 MYR = | 7.5445 THB | 0.1325 MYR = | 1 THB | 2024-01-11 |
| 1 MYR = | 7.5428 THB | 0.1326 MYR = | 1 THB | 2024-01-10 |
| 1 MYR = | 7.5334 THB | 0.1327 MYR = | 1 THB | 2024-01-09 |
| 1 MYR = | 7.5394 THB | 0.1326 MYR = | 1 THB | 2024-01-08 |
| 1 MYR = | 7.4488 THB | 0.1342 MYR = | 1 THB | 2024-01-07 |
| 1 MYR = | 7.4488 THB | 0.1342 MYR = | 1 THB | 2024-01-06 |
| 1 MYR = | 7.4623 THB | 0.134 MYR = | 1 THB | 2024-01-05 |
| 1 MYR = | 7.4263 THB | 0.1347 MYR = | 1 THB | 2024-01-04 |
| 1 MYR = | 7.3926 THB | 0.1353 MYR = | 1 THB | 2024-01-03 |
| 1 MYR = | 7.4198 THB | 0.1348 MYR = | 1 THB | 2024-01-02 |
| 1 MYR = | 7.482 THB | 0.1337 MYR = | 1 THB | 2024-01-01 |
| 1 MYR = | 7.5954 THB | 0.1317 MYR = | 1 THB | 2023-12-31 |
| 1 MYR = | 7.5954 THB | 0.1317 MYR = | 1 THB | 2023-12-30 |
| 1 MYR = | 7.4785 THB | 0.1337 MYR = | 1 THB | 2023-12-29 |
| 1 MYR = | 7.4083 THB | 0.135 MYR = | 1 THB | 2023-12-28 |
| 1 MYR = | 7.4229 THB | 0.1347 MYR = | 1 THB | 2023-12-27 |
| 1 MYR = | 7.4939 THB | 0.1334 MYR = | 1 THB | 2023-12-26 |
| 1 MYR = | 7.4676 THB | 0.1339 MYR = | 1 THB | 2023-12-25 |
| 1 MYR = | 7.4331 THB | 0.1345 MYR = | 1 THB | 2023-12-24 |
| 1 MYR = | 7.4331 THB | 0.1345 MYR = | 1 THB | 2023-12-23 |
| 1 MYR = | 7.4845 THB | 0.1336 MYR = | 1 THB | 2023-12-22 |
| 1 MYR = | 7.4963 THB | 0.1334 MYR = | 1 THB | 2023-12-21 |
| 1 MYR = | 7.5021 THB | 0.1333 MYR = | 1 THB | 2023-12-20 |
| 1 MYR = | 7.472 THB | 0.1338 MYR = | 1 THB | 2023-12-19 |
| 1 MYR = | 7.4832 THB | 0.1336 MYR = | 1 THB | 2023-12-18 |
| 1 MYR = | 7.465 THB | 0.134 MYR = | 1 THB | 2023-12-17 |
| 1 MYR = | 7.465 THB | 0.134 MYR = | 1 THB | 2023-12-16 |
| 1 MYR = | 7.4575 THB | 0.1341 MYR = | 1 THB | 2023-12-15 |
| 1 MYR = | 7.5005 THB | 0.1333 MYR = | 1 THB | 2023-12-14 |
| 1 MYR = | 7.5988 THB | 0.1316 MYR = | 1 THB | 2023-12-13 |
| 1 MYR = | 7.6183 THB | 0.1313 MYR = | 1 THB | 2023-12-12 |
| 1 MYR = | 7.6205 THB | 0.1312 MYR = | 1 THB | 2023-12-11 |
| 1 MYR = | 7.6437 THB | 0.1308 MYR = | 1 THB | 2023-12-10 |
| 1 MYR = | 7.6437 THB | 0.1308 MYR = | 1 THB | 2023-12-09 |
| 1 MYR = | 7.5734 THB | 0.132 MYR = | 1 THB | 2023-12-08 |
| 1 MYR = | 7.5335 THB | 0.1327 MYR = | 1 THB | 2023-12-07 |
| 1 MYR = | 7.514 THB | 0.1331 MYR = | 1 THB | 2023-12-06 |
| 1 MYR = | 7.5748 THB | 0.132 MYR = | 1 THB | 2023-12-05 |
| 1 MYR = | 7.505 THB | 0.1332 MYR = | 1 THB | 2023-12-04 |
| 1 MYR = | 7.462 THB | 0.134 MYR = | 1 THB | 2023-12-03 |
| 1 MYR = | 7.462 THB | 0.134 MYR = | 1 THB | 2023-12-02 |
| 1 MYR = | 7.5464 THB | 0.1325 MYR = | 1 THB | 2023-12-01 |
| 1 MYR = | 7.5606 THB | 0.1323 MYR = | 1 THB | 2023-11-30 |
| 1 MYR = | 7.4519 THB | 0.1342 MYR = | 1 THB | 2023-11-29 |
| 1 MYR = | 7.4794 THB | 0.1337 MYR = | 1 THB | 2023-11-28 |
| 1 MYR = | 7.5 THB | 0.1333 MYR = | 1 THB | 2023-11-27 |
| 1 MYR = | 7.5548 THB | 0.1324 MYR = | 1 THB | 2023-11-26 |
| 1 MYR = | 7.5548 THB | 0.1324 MYR = | 1 THB | 2023-11-25 |
| 1 MYR = | 7.5699 THB | 0.1321 MYR = | 1 THB | 2023-11-24 |
| 1 MYR = | 7.5379 THB | 0.1327 MYR = | 1 THB | 2023-11-23 |