Last Year History for MYR/THB
MYR |
THB |
MYR |
THB |
Date |
1 MYR = |
7.7635 THB |
0.1288 MYR = |
1 THB |
2024-05-04 |
1 MYR = |
7.7609 THB |
0.1289 MYR = |
1 THB |
2024-05-03 |
1 MYR = |
7.7715 THB |
0.1287 MYR = |
1 THB |
2024-05-02 |
1 MYR = |
7.7923 THB |
0.1283 MYR = |
1 THB |
2024-05-01 |
1 MYR = |
7.7656 THB |
0.1288 MYR = |
1 THB |
2024-04-30 |
1 MYR = |
7.7683 THB |
0.1287 MYR = |
1 THB |
2024-04-29 |
1 MYR = |
7.764 THB |
0.1288 MYR = |
1 THB |
2024-04-28 |
1 MYR = |
7.764 THB |
0.1288 MYR = |
1 THB |
2024-04-27 |
1 MYR = |
7.7529 THB |
0.129 MYR = |
1 THB |
2024-04-26 |
1 MYR = |
7.7482 THB |
0.1291 MYR = |
1 THB |
2024-04-25 |
1 MYR = |
7.7493 THB |
0.129 MYR = |
1 THB |
2024-04-24 |
1 MYR = |
7.7548 THB |
0.129 MYR = |
1 THB |
2024-04-23 |
1 MYR = |
7.7441 THB |
0.1291 MYR = |
1 THB |
2024-04-22 |
1 MYR = |
7.6944 THB |
0.13 MYR = |
1 THB |
2024-04-21 |
1 MYR = |
7.6944 THB |
0.13 MYR = |
1 THB |
2024-04-20 |
1 MYR = |
7.7056 THB |
0.1298 MYR = |
1 THB |
2024-04-19 |
1 MYR = |
7.686 THB |
0.1301 MYR = |
1 THB |
2024-04-18 |
1 MYR = |
7.6776 THB |
0.1302 MYR = |
1 THB |
2024-04-17 |
1 MYR = |
7.6451 THB |
0.1308 MYR = |
1 THB |
2024-04-16 |
1 MYR = |
7.6811 THB |
0.1302 MYR = |
1 THB |
2024-04-15 |
1 MYR = |
7.685 THB |
0.1301 MYR = |
1 THB |
2024-04-14 |
1 MYR = |
7.685 THB |
0.1301 MYR = |
1 THB |
2024-04-13 |
1 MYR = |
7.6433 THB |
0.1308 MYR = |
1 THB |
2024-04-12 |
1 MYR = |
7.7096 THB |
0.1297 MYR = |
1 THB |
2024-04-11 |
1 MYR = |
7.66 THB |
0.1305 MYR = |
1 THB |
2024-04-10 |
1 MYR = |
7.6582 THB |
0.1306 MYR = |
1 THB |
2024-04-09 |
1 MYR = |
7.7226 THB |
0.1295 MYR = |
1 THB |
2024-04-08 |
1 MYR = |
7.6926 THB |
0.13 MYR = |
1 THB |
2024-04-07 |
1 MYR = |
7.6926 THB |
0.13 MYR = |
1 THB |
2024-04-06 |
1 MYR = |
7.7181 THB |
0.1296 MYR = |
1 THB |
2024-04-05 |
1 MYR = |
7.7455 THB |
0.1291 MYR = |
1 THB |
2024-04-04 |
1 MYR = |
7.7178 THB |
0.1296 MYR = |
1 THB |
2024-04-03 |
1 MYR = |
7.7084 THB |
0.1297 MYR = |
1 THB |
2024-04-02 |
1 MYR = |
7.7099 THB |
0.1297 MYR = |
1 THB |
2024-04-01 |
1 MYR = |
7.72 THB |
0.1295 MYR = |
1 THB |
2024-03-31 |
1 MYR = |
7.72 THB |
0.1295 MYR = |
1 THB |
2024-03-30 |
1 MYR = |
7.7018 THB |
0.1298 MYR = |
1 THB |
2024-03-29 |
1 MYR = |
7.7092 THB |
0.1297 MYR = |
1 THB |
2024-03-28 |
1 MYR = |
7.6942 THB |
0.13 MYR = |
1 THB |
2024-03-27 |
1 MYR = |
7.688 THB |
0.1301 MYR = |
1 THB |
2024-03-26 |
1 MYR = |
7.708 THB |
0.1297 MYR = |
1 THB |
2024-03-25 |
1 MYR = |
7.656 THB |
0.1306 MYR = |
1 THB |
2024-03-24 |
1 MYR = |
7.656 THB |
0.1306 MYR = |
1 THB |
2024-03-23 |
1 MYR = |
7.6791 THB |
0.1302 MYR = |
1 THB |
2024-03-22 |
1 MYR = |
7.6485 THB |
0.1307 MYR = |
1 THB |
2024-03-21 |
1 MYR = |
7.6344 THB |
0.131 MYR = |
1 THB |
2024-03-20 |
1 MYR = |
7.6258 THB |
0.1311 MYR = |
1 THB |
2024-03-19 |
1 MYR = |
7.6274 THB |
0.1311 MYR = |
1 THB |
2024-03-18 |
1 MYR = |
7.6183 THB |
0.1313 MYR = |
1 THB |
2024-03-17 |
1 MYR = |
7.6183 THB |
0.1313 MYR = |
1 THB |
2024-03-16 |
1 MYR = |
7.606 THB |
0.1315 MYR = |
1 THB |
2024-03-15 |
1 MYR = |
7.5997 THB |
0.1316 MYR = |
1 THB |
2024-03-14 |
1 MYR = |
7.6228 THB |
0.1312 MYR = |
1 THB |
2024-03-13 |
1 MYR = |
7.6042 THB |
0.1315 MYR = |
1 THB |
2024-03-12 |
1 MYR = |
7.5564 THB |
0.1323 MYR = |
1 THB |
2024-03-11 |
1 MYR = |
7.5496 THB |
0.1325 MYR = |
1 THB |
2024-03-10 |
1 MYR = |
7.5496 THB |
0.1325 MYR = |
1 THB |
2024-03-09 |
1 MYR = |
7.5648 THB |
0.1322 MYR = |
1 THB |
2024-03-08 |
1 MYR = |
7.5571 THB |
0.1323 MYR = |
1 THB |
2024-03-07 |
1 MYR = |
7.5508 THB |
0.1324 MYR = |
1 THB |
2024-03-06 |
1 MYR = |
7.5628 THB |
0.1322 MYR = |
1 THB |
2024-03-05 |
1 MYR = |
7.5842 THB |
0.1319 MYR = |
1 THB |
2024-03-04 |
1 MYR = |
7.5164 THB |
0.133 MYR = |
1 THB |
2024-03-03 |
1 MYR = |
7.5164 THB |
0.133 MYR = |
1 THB |
2024-03-02 |
1 MYR = |
7.5644 THB |
0.1322 MYR = |
1 THB |
2024-03-01 |
1 MYR = |
7.5697 THB |
0.1321 MYR = |
1 THB |
2024-02-29 |
1 MYR = |
7.5546 THB |
0.1324 MYR = |
1 THB |
2024-02-28 |
1 MYR = |
7.5238 THB |
0.1329 MYR = |
1 THB |
2024-02-27 |
1 MYR = |
7.5045 THB |
0.1333 MYR = |
1 THB |
2024-02-26 |
1 MYR = |
7.5208 THB |
0.133 MYR = |
1 THB |
2024-02-25 |
1 MYR = |
7.5208 THB |
0.133 MYR = |
1 THB |
2024-02-24 |
1 MYR = |
7.5497 THB |
0.1325 MYR = |
1 THB |
2024-02-23 |
1 MYR = |
7.4993 THB |
0.1333 MYR = |
1 THB |
2024-02-22 |
1 MYR = |
7.4672 THB |
0.1339 MYR = |
1 THB |
2024-02-21 |
1 MYR = |
7.5107 THB |
0.1331 MYR = |
1 THB |
2024-02-20 |
1 MYR = |
7.5219 THB |
0.1329 MYR = |
1 THB |
2024-02-19 |
1 MYR = |
7.4783 THB |
0.1337 MYR = |
1 THB |
2024-02-18 |
1 MYR = |
7.4783 THB |
0.1337 MYR = |
1 THB |
2024-02-17 |
1 MYR = |
7.5326 THB |
0.1328 MYR = |
1 THB |
2024-02-16 |
1 MYR = |
7.56 THB |
0.1323 MYR = |
1 THB |
2024-02-15 |
1 MYR = |
7.5547 THB |
0.1324 MYR = |
1 THB |
2024-02-14 |
1 MYR = |
7.4927 THB |
0.1335 MYR = |
1 THB |
2024-02-13 |
1 MYR = |
7.5276 THB |
0.1328 MYR = |
1 THB |
2024-02-12 |
1 MYR = |
7.5362 THB |
0.1327 MYR = |
1 THB |
2024-02-11 |
1 MYR = |
7.5362 THB |
0.1327 MYR = |
1 THB |
2024-02-10 |
1 MYR = |
7.5408 THB |
0.1326 MYR = |
1 THB |
2024-02-09 |
1 MYR = |
7.5117 THB |
0.1331 MYR = |
1 THB |
2024-02-08 |
1 MYR = |
7.4836 THB |
0.1336 MYR = |
1 THB |
2024-02-07 |
1 MYR = |
7.4858 THB |
0.1336 MYR = |
1 THB |
2024-02-06 |
1 MYR = |
7.5298 THB |
0.1328 MYR = |
1 THB |
2024-02-05 |
1 MYR = |
7.5125 THB |
0.1331 MYR = |
1 THB |
2024-02-04 |
1 MYR = |
7.5125 THB |
0.1331 MYR = |
1 THB |
2024-02-03 |
1 MYR = |
7.467 THB |
0.1339 MYR = |
1 THB |
2024-02-02 |
1 MYR = |
7.5069 THB |
0.1332 MYR = |
1 THB |
2024-02-01 |
1 MYR = |
7.5007 THB |
0.1333 MYR = |
1 THB |
2024-01-31 |
1 MYR = |
7.4849 THB |
0.1336 MYR = |
1 THB |
2024-01-30 |
1 MYR = |
7.514 THB |
0.1331 MYR = |
1 THB |
2024-01-29 |
1 MYR = |
7.5368 THB |
0.1327 MYR = |
1 THB |
2024-01-28 |
1 MYR = |
7.5368 THB |
0.1327 MYR = |
1 THB |
2024-01-27 |
1 MYR = |
7.5196 THB |
0.133 MYR = |
1 THB |
2024-01-26 |
1 MYR = |
7.5467 THB |
0.1325 MYR = |
1 THB |
2024-01-25 |
1 MYR = |
7.5401 THB |
0.1326 MYR = |
1 THB |
2024-01-24 |
1 MYR = |
7.5588 THB |
0.1323 MYR = |
1 THB |
2024-01-23 |
1 MYR = |
7.5451 THB |
0.1325 MYR = |
1 THB |
2024-01-22 |
1 MYR = |
7.5315 THB |
0.1328 MYR = |
1 THB |
2024-01-21 |
1 MYR = |
7.5315 THB |
0.1328 MYR = |
1 THB |
2024-01-20 |
1 MYR = |
7.522 THB |
0.1329 MYR = |
1 THB |
2024-01-19 |
1 MYR = |
7.5376 THB |
0.1327 MYR = |
1 THB |
2024-01-18 |
1 MYR = |
7.5288 THB |
0.1328 MYR = |
1 THB |
2024-01-17 |
1 MYR = |
7.5453 THB |
0.1325 MYR = |
1 THB |
2024-01-16 |
1 MYR = |
7.5206 THB |
0.133 MYR = |
1 THB |
2024-01-15 |
1 MYR = |
7.521 THB |
0.133 MYR = |
1 THB |
2024-01-14 |
1 MYR = |
7.521 THB |
0.133 MYR = |
1 THB |
2024-01-13 |
1 MYR = |
7.5396 THB |
0.1326 MYR = |
1 THB |
2024-01-12 |
1 MYR = |
7.5445 THB |
0.1325 MYR = |
1 THB |
2024-01-11 |
1 MYR = |
7.5428 THB |
0.1326 MYR = |
1 THB |
2024-01-10 |
1 MYR = |
7.5334 THB |
0.1327 MYR = |
1 THB |
2024-01-09 |
1 MYR = |
7.5394 THB |
0.1326 MYR = |
1 THB |
2024-01-08 |
1 MYR = |
7.4488 THB |
0.1342 MYR = |
1 THB |
2024-01-07 |
1 MYR = |
7.4488 THB |
0.1342 MYR = |
1 THB |
2024-01-06 |
1 MYR = |
7.4623 THB |
0.134 MYR = |
1 THB |
2024-01-05 |
1 MYR = |
7.4263 THB |
0.1347 MYR = |
1 THB |
2024-01-04 |
1 MYR = |
7.3926 THB |
0.1353 MYR = |
1 THB |
2024-01-03 |
1 MYR = |
7.4198 THB |
0.1348 MYR = |
1 THB |
2024-01-02 |
1 MYR = |
7.482 THB |
0.1337 MYR = |
1 THB |
2024-01-01 |
1 MYR = |
7.5954 THB |
0.1317 MYR = |
1 THB |
2023-12-31 |
1 MYR = |
7.5954 THB |
0.1317 MYR = |
1 THB |
2023-12-30 |
1 MYR = |
7.4785 THB |
0.1337 MYR = |
1 THB |
2023-12-29 |
1 MYR = |
7.4083 THB |
0.135 MYR = |
1 THB |
2023-12-28 |
1 MYR = |
7.4229 THB |
0.1347 MYR = |
1 THB |
2023-12-27 |
1 MYR = |
7.4939 THB |
0.1334 MYR = |
1 THB |
2023-12-26 |
1 MYR = |
7.4676 THB |
0.1339 MYR = |
1 THB |
2023-12-25 |
1 MYR = |
7.4331 THB |
0.1345 MYR = |
1 THB |
2023-12-24 |
1 MYR = |
7.4331 THB |
0.1345 MYR = |
1 THB |
2023-12-23 |
1 MYR = |
7.4845 THB |
0.1336 MYR = |
1 THB |
2023-12-22 |
1 MYR = |
7.4963 THB |
0.1334 MYR = |
1 THB |
2023-12-21 |
1 MYR = |
7.5021 THB |
0.1333 MYR = |
1 THB |
2023-12-20 |
1 MYR = |
7.472 THB |
0.1338 MYR = |
1 THB |
2023-12-19 |
1 MYR = |
7.4832 THB |
0.1336 MYR = |
1 THB |
2023-12-18 |
1 MYR = |
7.465 THB |
0.134 MYR = |
1 THB |
2023-12-17 |
1 MYR = |
7.465 THB |
0.134 MYR = |
1 THB |
2023-12-16 |
1 MYR = |
7.4575 THB |
0.1341 MYR = |
1 THB |
2023-12-15 |
1 MYR = |
7.5005 THB |
0.1333 MYR = |
1 THB |
2023-12-14 |
1 MYR = |
7.5988 THB |
0.1316 MYR = |
1 THB |
2023-12-13 |
1 MYR = |
7.6183 THB |
0.1313 MYR = |
1 THB |
2023-12-12 |
1 MYR = |
7.6205 THB |
0.1312 MYR = |
1 THB |
2023-12-11 |
1 MYR = |
7.6437 THB |
0.1308 MYR = |
1 THB |
2023-12-10 |
1 MYR = |
7.6437 THB |
0.1308 MYR = |
1 THB |
2023-12-09 |
1 MYR = |
7.5734 THB |
0.132 MYR = |
1 THB |
2023-12-08 |
1 MYR = |
7.5335 THB |
0.1327 MYR = |
1 THB |
2023-12-07 |
1 MYR = |
7.514 THB |
0.1331 MYR = |
1 THB |
2023-12-06 |
1 MYR = |
7.5748 THB |
0.132 MYR = |
1 THB |
2023-12-05 |
1 MYR = |
7.505 THB |
0.1332 MYR = |
1 THB |
2023-12-04 |
1 MYR = |
7.462 THB |
0.134 MYR = |
1 THB |
2023-12-03 |
1 MYR = |
7.462 THB |
0.134 MYR = |
1 THB |
2023-12-02 |
1 MYR = |
7.5464 THB |
0.1325 MYR = |
1 THB |
2023-12-01 |
1 MYR = |
7.5606 THB |
0.1323 MYR = |
1 THB |
2023-11-30 |
1 MYR = |
7.4519 THB |
0.1342 MYR = |
1 THB |
2023-11-29 |
1 MYR = |
7.4794 THB |
0.1337 MYR = |
1 THB |
2023-11-28 |
1 MYR = |
7.5 THB |
0.1333 MYR = |
1 THB |
2023-11-27 |
1 MYR = |
7.5548 THB |
0.1324 MYR = |
1 THB |
2023-11-26 |
1 MYR = |
7.5548 THB |
0.1324 MYR = |
1 THB |
2023-11-25 |
1 MYR = |
7.5699 THB |
0.1321 MYR = |
1 THB |
2023-11-24 |
1 MYR = |
7.5379 THB |
0.1327 MYR = |
1 THB |
2023-11-23 |
1 MYR = |
7.5233 THB |
0.1329 MYR = |
1 THB |
2023-11-22 |
1 MYR = |
7.5665 THB |
0.1322 MYR = |
1 THB |
2023-11-21 |
1 MYR = |
7.5136 THB |
0.1331 MYR = |
1 THB |
2023-11-20 |
1 MYR = |
7.5753 THB |
0.132 MYR = |
1 THB |
2023-11-19 |
1 MYR = |
7.5753 THB |
0.132 MYR = |
1 THB |
2023-11-18 |
1 MYR = |
7.4838 THB |
0.1336 MYR = |
1 THB |
2023-11-17 |
1 MYR = |
7.5308 THB |
0.1328 MYR = |
1 THB |
2023-11-16 |
1 MYR = |
7.6002 THB |
0.1316 MYR = |
1 THB |
2023-11-15 |
1 MYR = |
7.6451 THB |
0.1308 MYR = |
1 THB |
2023-11-14 |
1 MYR = |
7.6399 THB |
0.1309 MYR = |
1 THB |
2023-11-13 |
1 MYR = |
7.7529 THB |
0.129 MYR = |
1 THB |
2023-11-12 |
1 MYR = |
7.7529 THB |
0.129 MYR = |
1 THB |
2023-11-11 |
1 MYR = |
7.6211 THB |
0.1312 MYR = |
1 THB |
2023-11-10 |
1 MYR = |
7.5864 THB |
0.1318 MYR = |
1 THB |
2023-11-09 |
1 MYR = |
7.5816 THB |
0.1319 MYR = |
1 THB |
2023-11-08 |
1 MYR = |
7.6122 THB |
0.1314 MYR = |
1 THB |
2023-11-07 |
1 MYR = |
7.6536 THB |
0.1307 MYR = |
1 THB |
2023-11-06 |
1 MYR = |
7.5247 THB |
0.1329 MYR = |
1 THB |
2023-11-05 |
1 MYR = |
7.5247 THB |
0.1329 MYR = |
1 THB |
2023-11-04 |
1 MYR = |
7.549 THB |
0.1325 MYR = |
1 THB |
2023-11-03 |
1 MYR = |
7.5599 THB |
0.1323 MYR = |
1 THB |
2023-11-02 |
1 MYR = |
7.5926 THB |
0.1317 MYR = |
1 THB |
2023-11-01 |
1 MYR = |
7.5475 THB |
0.1325 MYR = |
1 THB |
2023-10-31 |
1 MYR = |
7.5512 THB |
0.1324 MYR = |
1 THB |
2023-10-30 |
1 MYR = |
7.5589 THB |
0.1323 MYR = |
1 THB |
2023-10-29 |
1 MYR = |
7.5589 THB |
0.1323 MYR = |
1 THB |
2023-10-28 |
1 MYR = |
7.5797 THB |
0.1319 MYR = |
1 THB |
2023-10-27 |
1 MYR = |
7.5751 THB |
0.132 MYR = |
1 THB |
2023-10-26 |
1 MYR = |
7.5709 THB |
0.1321 MYR = |
1 THB |
2023-10-25 |
1 MYR = |
7.5696 THB |
0.1321 MYR = |
1 THB |
2023-10-24 |
1 MYR = |
7.607 THB |
0.1315 MYR = |
1 THB |
2023-10-23 |
1 MYR = |
7.6519 THB |
0.1307 MYR = |
1 THB |
2023-10-22 |
1 MYR = |
7.6519 THB |
0.1307 MYR = |
1 THB |
2023-10-21 |
1 MYR = |
7.653 THB |
0.1307 MYR = |
1 THB |
2023-10-20 |
1 MYR = |
7.6359 THB |
0.131 MYR = |
1 THB |
2023-10-19 |
1 MYR = |
7.6615 THB |
0.1305 MYR = |
1 THB |
2023-10-18 |
1 MYR = |
7.6775 THB |
0.1303 MYR = |
1 THB |
2023-10-17 |
1 MYR = |
7.6669 THB |
0.1304 MYR = |
1 THB |
2023-10-16 |
1 MYR = |
7.6776 THB |
0.1302 MYR = |
1 THB |
2023-10-15 |
1 MYR = |
7.6776 THB |
0.1302 MYR = |
1 THB |
2023-10-14 |
1 MYR = |
7.7149 THB |
0.1296 MYR = |
1 THB |
2023-10-13 |
1 MYR = |
7.6907 THB |
0.13 MYR = |
1 THB |
2023-10-12 |
1 MYR = |
7.7199 THB |
0.1295 MYR = |
1 THB |
2023-10-11 |
1 MYR = |
7.7687 THB |
0.1287 MYR = |
1 THB |
2023-10-10 |
1 MYR = |
7.8432 THB |
0.1275 MYR = |
1 THB |
2023-10-09 |
1 MYR = |
7.8139 THB |
0.128 MYR = |
1 THB |
2023-10-08 |
1 MYR = |
7.8139 THB |
0.128 MYR = |
1 THB |
2023-10-07 |
1 MYR = |
7.8561 THB |
0.1273 MYR = |
1 THB |
2023-10-06 |
1 MYR = |
7.8111 THB |
0.128 MYR = |
1 THB |
2023-10-05 |
1 MYR = |
7.8469 THB |
0.1274 MYR = |
1 THB |
2023-10-04 |
1 MYR = |
7.8525 THB |
0.1273 MYR = |
1 THB |
2023-10-03 |
1 MYR = |
7.8654 THB |
0.1271 MYR = |
1 THB |
2023-10-02 |
1 MYR = |
7.8496 THB |
0.1274 MYR = |
1 THB |
2023-10-01 |
1 MYR = |
7.8496 THB |
0.1274 MYR = |
1 THB |
2023-09-30 |
1 MYR = |
7.7318 THB |
0.1293 MYR = |
1 THB |
2023-09-29 |
1 MYR = |
7.8058 THB |
0.1281 MYR = |
1 THB |
2023-09-28 |
1 MYR = |
7.7885 THB |
0.1284 MYR = |
1 THB |
2023-09-27 |
1 MYR = |
7.7615 THB |
0.1288 MYR = |
1 THB |
2023-09-26 |
1 MYR = |
7.6987 THB |
0.1299 MYR = |
1 THB |
2023-09-25 |
1 MYR = |
7.6671 THB |
0.1304 MYR = |
1 THB |
2023-09-24 |
1 MYR = |
7.6671 THB |
0.1304 MYR = |
1 THB |
2023-09-23 |
1 MYR = |
7.6972 THB |
0.1299 MYR = |
1 THB |
2023-09-22 |
1 MYR = |
7.7172 THB |
0.1296 MYR = |
1 THB |
2023-09-21 |
1 MYR = |
7.7201 THB |
0.1295 MYR = |
1 THB |
2023-09-20 |
1 MYR = |
7.6409 THB |
0.1309 MYR = |
1 THB |
2023-09-19 |
1 MYR = |
7.6132 THB |
0.1314 MYR = |
1 THB |
2023-09-18 |
1 MYR = |
7.6179 THB |
0.1313 MYR = |
1 THB |
2023-09-17 |
1 MYR = |
7.6179 THB |
0.1313 MYR = |
1 THB |
2023-09-16 |
1 MYR = |
7.6338 THB |
0.131 MYR = |
1 THB |
2023-09-15 |
1 MYR = |
7.6478 THB |
0.1308 MYR = |
1 THB |
2023-09-14 |
1 MYR = |
7.637 THB |
0.1309 MYR = |
1 THB |
2023-09-13 |
1 MYR = |
7.6144 THB |
0.1313 MYR = |
1 THB |
2023-09-12 |
1 MYR = |
7.5863 THB |
0.1318 MYR = |
1 THB |
2023-09-11 |
1 MYR = |
7.6505 THB |
0.1307 MYR = |
1 THB |
2023-09-10 |
1 MYR = |
7.6505 THB |
0.1307 MYR = |
1 THB |
2023-09-09 |
1 MYR = |
7.6032 THB |
0.1315 MYR = |
1 THB |
2023-09-08 |
1 MYR = |
7.617 THB |
0.1313 MYR = |
1 THB |
2023-09-07 |
1 MYR = |
7.6473 THB |
0.1308 MYR = |
1 THB |
2023-09-06 |
1 MYR = |
7.609 THB |
0.1314 MYR = |
1 THB |
2023-09-05 |
1 MYR = |
7.582 THB |
0.1319 MYR = |
1 THB |
2023-09-04 |
1 MYR = |
7.6077 THB |
0.1314 MYR = |
1 THB |
2023-09-03 |
1 MYR = |
7.6077 THB |
0.1314 MYR = |
1 THB |
2023-09-02 |
1 MYR = |
7.5534 THB |
0.1324 MYR = |
1 THB |
2023-09-01 |
1 MYR = |
7.5458 THB |
0.1325 MYR = |
1 THB |
2023-08-31 |
1 MYR = |
7.557 THB |
0.1323 MYR = |
1 THB |
2023-08-30 |
1 MYR = |
7.5583 THB |
0.1323 MYR = |
1 THB |
2023-08-29 |
1 MYR = |
7.5992 THB |
0.1316 MYR = |
1 THB |
2023-08-28 |
1 MYR = |
7.5749 THB |
0.132 MYR = |
1 THB |
2023-08-27 |
1 MYR = |
7.5749 THB |
0.132 MYR = |
1 THB |
2023-08-26 |
1 MYR = |
7.5674 THB |
0.1321 MYR = |
1 THB |
2023-08-25 |
1 MYR = |
7.5237 THB |
0.1329 MYR = |
1 THB |
2023-08-24 |
1 MYR = |
7.543 THB |
0.1326 MYR = |
1 THB |
2023-08-23 |
1 MYR = |
7.5328 THB |
0.1328 MYR = |
1 THB |
2023-08-22 |
1 MYR = |
7.5744 THB |
0.132 MYR = |
1 THB |
2023-08-21 |
1 MYR = |
7.6455 THB |
0.1308 MYR = |
1 THB |
2023-08-20 |
1 MYR = |
7.6455 THB |
0.1308 MYR = |
1 THB |
2023-08-19 |
1 MYR = |
7.6168 THB |
0.1313 MYR = |
1 THB |
2023-08-18 |
1 MYR = |
7.6661 THB |
0.1304 MYR = |
1 THB |
2023-08-17 |
1 MYR = |
7.6548 THB |
0.1306 MYR = |
1 THB |
2023-08-16 |
1 MYR = |
7.6436 THB |
0.1308 MYR = |
1 THB |
2023-08-15 |
1 MYR = |
7.6661 THB |
0.1304 MYR = |
1 THB |
2023-08-14 |
1 MYR = |
7.6455 THB |
0.1308 MYR = |
1 THB |
2023-08-13 |
1 MYR = |
7.6455 THB |
0.1308 MYR = |
1 THB |
2023-08-12 |
1 MYR = |
7.6745 THB |
0.1303 MYR = |
1 THB |
2023-08-11 |
1 MYR = |
7.6798 THB |
0.1302 MYR = |
1 THB |
2023-08-10 |
1 MYR = |
7.6223 THB |
0.1312 MYR = |
1 THB |
2023-08-09 |
1 MYR = |
7.667 THB |
0.1304 MYR = |
1 THB |
2023-08-08 |
1 MYR = |
7.6477 THB |
0.1308 MYR = |
1 THB |
2023-08-07 |
1 MYR = |
7.6136 THB |
0.1313 MYR = |
1 THB |
2023-08-06 |
1 MYR = |
7.6136 THB |
0.1313 MYR = |
1 THB |
2023-08-05 |
1 MYR = |
7.6578 THB |
0.1306 MYR = |
1 THB |
2023-08-04 |
1 MYR = |
7.6234 THB |
0.1312 MYR = |
1 THB |
2023-08-03 |
1 MYR = |
7.5823 THB |
0.1319 MYR = |
1 THB |
2023-08-02 |
1 MYR = |
7.56 THB |
0.1323 MYR = |
1 THB |
2023-08-01 |
1 MYR = |
7.5177 THB |
0.133 MYR = |
1 THB |
2023-07-31 |
1 MYR = |
7.4501 THB |
0.1342 MYR = |
1 THB |
2023-07-30 |
1 MYR = |
7.4501 THB |
0.1342 MYR = |
1 THB |
2023-07-29 |
1 MYR = |
7.6182 THB |
0.1313 MYR = |
1 THB |
2023-07-28 |
1 MYR = |
7.4162 THB |
0.1348 MYR = |
1 THB |
2023-07-27 |
1 MYR = |
7.4909 THB |
0.1335 MYR = |
1 THB |
2023-07-26 |
1 MYR = |
7.5457 THB |
0.1325 MYR = |
1 THB |
2023-07-25 |
1 MYR = |
7.555 THB |
0.1324 MYR = |
1 THB |
2023-07-24 |
1 MYR = |
7.545 THB |
0.1325 MYR = |
1 THB |
2023-07-23 |
1 MYR = |
7.545 THB |
0.1325 MYR = |
1 THB |
2023-07-22 |
1 MYR = |
7.5819 THB |
0.1319 MYR = |
1 THB |
2023-07-21 |
1 MYR = |
7.4837 THB |
0.1336 MYR = |
1 THB |
2023-07-20 |
1 MYR = |
7.4913 THB |
0.1335 MYR = |
1 THB |
2023-07-19 |
1 MYR = |
7.5088 THB |
0.1332 MYR = |
1 THB |
2023-07-18 |
1 MYR = |
7.6454 THB |
0.1308 MYR = |
1 THB |
2023-07-17 |
1 MYR = |
7.6486 THB |
0.1307 MYR = |
1 THB |
2023-07-16 |
1 MYR = |
7.6486 THB |
0.1307 MYR = |
1 THB |
2023-07-15 |
1 MYR = |
7.5448 THB |
0.1325 MYR = |
1 THB |
2023-07-14 |
1 MYR = |
7.4372 THB |
0.1345 MYR = |
1 THB |
2023-07-13 |
1 MYR = |
7.4957 THB |
0.1334 MYR = |
1 THB |
2023-07-12 |
1 MYR = |
7.4563 THB |
0.1341 MYR = |
1 THB |
2023-07-11 |
1 MYR = |
7.5249 THB |
0.1329 MYR = |
1 THB |
2023-07-10 |
1 MYR = |
7.5244 THB |
0.1329 MYR = |
1 THB |
2023-07-09 |
1 MYR = |
7.5244 THB |
0.1329 MYR = |
1 THB |
2023-07-08 |
1 MYR = |
7.5582 THB |
0.1323 MYR = |
1 THB |
2023-07-07 |
1 MYR = |
7.5305 THB |
0.1328 MYR = |
1 THB |
2023-07-06 |
1 MYR = |
7.5 THB |
0.1333 MYR = |
1 THB |
2023-07-05 |
1 MYR = |
7.4984 THB |
0.1334 MYR = |
1 THB |
2023-07-04 |
1 MYR = |
7.5485 THB |
0.1325 MYR = |
1 THB |
2023-07-03 |
1 MYR = |
7.5566 THB |
0.1323 MYR = |
1 THB |
2023-07-02 |
1 MYR = |
7.5566 THB |
0.1323 MYR = |
1 THB |
2023-07-01 |
1 MYR = |
7.5915 THB |
0.1317 MYR = |
1 THB |
2023-06-30 |
1 MYR = |
7.6281 THB |
0.1311 MYR = |
1 THB |
2023-06-29 |
1 MYR = |
7.6338 THB |
0.131 MYR = |
1 THB |
2023-06-28 |
1 MYR = |
7.5506 THB |
0.1324 MYR = |
1 THB |
2023-06-27 |
1 MYR = |
7.5276 THB |
0.1328 MYR = |
1 THB |
2023-06-26 |
1 MYR = |
7.5378 THB |
0.1327 MYR = |
1 THB |
2023-06-25 |
1 MYR = |
7.5717 THB |
0.1321 MYR = |
1 THB |
2023-06-23 |
1 MYR = |
7.5434 THB |
0.1326 MYR = |
1 THB |
2023-06-22 |
1 MYR = |
7.5109 THB |
0.1331 MYR = |
1 THB |
2023-06-21 |
1 MYR = |
7.5083 THB |
0.1332 MYR = |
1 THB |
2023-06-20 |
1 MYR = |
7.5392 THB |
0.1326 MYR = |
1 THB |
2023-06-19 |
1 MYR = |
7.5118 THB |
0.1331 MYR = |
1 THB |
2023-06-18 |
1 MYR = |
7.4905 THB |
0.1335 MYR = |
1 THB |
2023-06-17 |
1 MYR = |
7.4773 THB |
0.1337 MYR = |
1 THB |
2023-06-16 |
1 MYR = |
7.5431 THB |
0.1326 MYR = |
1 THB |
2023-06-15 |
1 MYR = |
7.5094 THB |
0.1332 MYR = |
1 THB |
2023-06-14 |
1 MYR = |
7.4787 THB |
0.1337 MYR = |
1 THB |
2023-06-13 |
1 MYR = |
7.4998 THB |
0.1333 MYR = |
1 THB |
2023-06-12 |
1 MYR = |
7.4978 THB |
0.1334 MYR = |
1 THB |
2023-06-11 |
1 MYR = |
7.4978 THB |
0.1334 MYR = |
1 THB |
2023-06-10 |
1 MYR = |
7.4964 THB |
0.1334 MYR = |
1 THB |
2023-06-09 |
1 MYR = |
7.553 THB |
0.1324 MYR = |
1 THB |
2023-06-08 |
1 MYR = |
7.535 THB |
0.1327 MYR = |
1 THB |
2023-06-07 |
1 MYR = |
7.6017 THB |
0.1315 MYR = |
1 THB |
2023-06-06 |
1 MYR = |
7.6209 THB |
0.1312 MYR = |
1 THB |
2023-06-05 |
1 MYR = |
7.602 THB |
0.1315 MYR = |
1 THB |
2023-06-04 |
1 MYR = |
7.602 THB |
0.1315 MYR = |
1 THB |
2023-06-03 |
1 MYR = |
7.4873 THB |
0.1336 MYR = |
1 THB |
2023-06-02 |
1 MYR = |
7.5515 THB |
0.1324 MYR = |
1 THB |
2023-06-01 |
1 MYR = |
7.5606 THB |
0.1323 MYR = |
1 THB |
2023-05-31 |
1 MYR = |
7.5396 THB |
0.1326 MYR = |
1 THB |
2023-05-30 |
1 MYR = |
7.5505 THB |
0.1324 MYR = |
1 THB |
2023-05-29 |
1 MYR = |
7.5484 THB |
0.1325 MYR = |
1 THB |
2023-05-28 |
1 MYR = |
7.5484 THB |
0.1325 MYR = |
1 THB |
2023-05-27 |
1 MYR = |
7.5128 THB |
0.1331 MYR = |
1 THB |
2023-05-26 |
1 MYR = |
7.5513 THB |
0.1324 MYR = |
1 THB |
2023-05-25 |
1 MYR = |
7.5753 THB |
0.132 MYR = |
1 THB |
2023-05-24 |
1 MYR = |
7.5791 THB |
0.1319 MYR = |
1 THB |
2023-05-23 |
1 MYR = |
7.5556 THB |
0.1324 MYR = |
1 THB |
2023-05-22 |
1 MYR = |
7.5617 THB |
0.1322 MYR = |
1 THB |
2023-05-21 |
1 MYR = |
7.5584 THB |
0.1323 MYR = |
1 THB |
2023-05-20 |
1 MYR = |
7.5873 THB |
0.1318 MYR = |
1 THB |
2023-05-19 |
1 MYR = |
7.5714 THB |
0.1321 MYR = |
1 THB |
2023-05-18 |
1 MYR = |
7.5799 THB |
0.1319 MYR = |
1 THB |
2023-05-17 |
1 MYR = |
7.5087 THB |
0.1332 MYR = |
1 THB |
2023-05-16 |
1 MYR = |
7.5944 THB |
0.1317 MYR = |
1 THB |
2023-05-15 |
1 MYR = |
7.6018 THB |
0.1315 MYR = |
1 THB |
2023-05-14 |
1 MYR = |
7.5721 THB |
0.1321 MYR = |
1 THB |
2023-05-13 |
1 MYR = |
7.5816 THB |
0.1319 MYR = |
1 THB |
2023-05-12 |
1 MYR = |
7.5604 THB |
0.1323 MYR = |
1 THB |
2023-05-11 |
1 MYR = |
7.5693 THB |
0.1321 MYR = |
1 THB |
2023-05-10 |
1 MYR = |
7.6223 THB |
0.1312 MYR = |
1 THB |
2023-05-09 |
1 MYR = |
7.6336 THB |
0.131 MYR = |
1 THB |
2023-05-08 |
1 MYR = |
7.5998 THB |
0.1316 MYR = |
1 THB |
2023-05-07 |
1 MYR = |
7.5998 THB |
0.1316 MYR = |
1 THB |
2023-05-06 |
1 MYR = |
7.5873 THB |
0.1318 MYR = |
1 THB |
2023-05-05 |