Last Year History for MYR/TND
| MYR | TND | MYR | TND | Date |
|---|---|---|---|---|
| 1 MYR = | 0.7075 TND | 1.4134 MYR = | 1 TND | 2024-11-21 |
| 1 MYR = | 0.7021 TND | 1.4242 MYR = | 1 TND | 2024-11-20 |
| 1 MYR = | 0.7032 TND | 1.422 MYR = | 1 TND | 2024-11-19 |
| 1 MYR = | 0.7065 TND | 1.4154 MYR = | 1 TND | 2024-11-18 |
| 1 MYR = | 0.7079 TND | 1.4127 MYR = | 1 TND | 2024-11-17 |
| 1 MYR = | 0.7079 TND | 1.4127 MYR = | 1 TND | 2024-11-16 |
| 1 MYR = | 0.7063 TND | 1.4158 MYR = | 1 TND | 2024-11-15 |
| 1 MYR = | 0.7082 TND | 1.412 MYR = | 1 TND | 2024-11-14 |
| 1 MYR = | 0.7062 TND | 1.4161 MYR = | 1 TND | 2024-11-13 |
| 1 MYR = | 0.706 TND | 1.4164 MYR = | 1 TND | 2024-11-12 |
| 1 MYR = | 0.7079 TND | 1.4125 MYR = | 1 TND | 2024-11-11 |
| 1 MYR = | 0.7124 TND | 1.4037 MYR = | 1 TND | 2024-11-10 |
| 1 MYR = | 0.7124 TND | 1.4037 MYR = | 1 TND | 2024-11-09 |
| 1 MYR = | 0.7082 TND | 1.412 MYR = | 1 TND | 2024-11-08 |
| 1 MYR = | 0.711 TND | 1.4066 MYR = | 1 TND | 2024-11-07 |
| 1 MYR = | 0.7055 TND | 1.4175 MYR = | 1 TND | 2024-11-06 |
| 1 MYR = | 0.7131 TND | 1.4022 MYR = | 1 TND | 2024-11-05 |
| 1 MYR = | 0.7063 TND | 1.4158 MYR = | 1 TND | 2024-11-04 |
| 1 MYR = | 0.7063 TND | 1.4158 MYR = | 1 TND | 2024-11-03 |
| 1 MYR = | 0.7066 TND | 1.4151 MYR = | 1 TND | 2024-11-02 |
| 1 MYR = | 0.7051 TND | 1.4181 MYR = | 1 TND | 2024-11-01 |
| 1 MYR = | 0.7079 TND | 1.4126 MYR = | 1 TND | 2024-10-31 |
| 1 MYR = | 0.7059 TND | 1.4166 MYR = | 1 TND | 2024-10-30 |
| 1 MYR = | 0.7108 TND | 1.4068 MYR = | 1 TND | 2024-10-29 |
| 1 MYR = | 0.7129 TND | 1.4028 MYR = | 1 TND | 2024-10-28 |
| 1 MYR = | 0.7162 TND | 1.3962 MYR = | 1 TND | 2024-10-27 |
| 1 MYR = | 0.7162 TND | 1.3962 MYR = | 1 TND | 2024-10-26 |
| 1 MYR = | 0.716 TND | 1.3967 MYR = | 1 TND | 2024-10-25 |
| 1 MYR = | 0.7165 TND | 1.3958 MYR = | 1 TND | 2024-10-24 |
| 1 MYR = | 0.7148 TND | 1.3991 MYR = | 1 TND | 2024-10-23 |
| 1 MYR = | 0.7166 TND | 1.3955 MYR = | 1 TND | 2024-10-22 |
| 1 MYR = | 0.7176 TND | 1.3935 MYR = | 1 TND | 2024-10-21 |
| 1 MYR = | 0.7167 TND | 1.3953 MYR = | 1 TND | 2024-10-20 |
| 1 MYR = | 0.7167 TND | 1.3953 MYR = | 1 TND | 2024-10-19 |
| 1 MYR = | 0.7209 TND | 1.3872 MYR = | 1 TND | 2024-10-18 |
| 1 MYR = | 0.7187 TND | 1.3914 MYR = | 1 TND | 2024-10-17 |
| 1 MYR = | 0.7168 TND | 1.395 MYR = | 1 TND | 2024-10-16 |
| 1 MYR = | 0.7151 TND | 1.3983 MYR = | 1 TND | 2024-10-15 |
| 1 MYR = | 0.7177 TND | 1.3933 MYR = | 1 TND | 2024-10-14 |
| 1 MYR = | 0.7171 TND | 1.3945 MYR = | 1 TND | 2024-10-13 |
| 1 MYR = | 0.7171 TND | 1.3945 MYR = | 1 TND | 2024-10-12 |
| 1 MYR = | 0.7191 TND | 1.3907 MYR = | 1 TND | 2024-10-11 |
| 1 MYR = | 0.717 TND | 1.3947 MYR = | 1 TND | 2024-10-10 |
| 1 MYR = | 0.7167 TND | 1.3953 MYR = | 1 TND | 2024-10-09 |
| 1 MYR = | 0.7161 TND | 1.3965 MYR = | 1 TND | 2024-10-08 |
| 1 MYR = | 0.7179 TND | 1.3929 MYR = | 1 TND | 2024-10-07 |
| 1 MYR = | 0.7276 TND | 1.3744 MYR = | 1 TND | 2024-10-06 |
| 1 MYR = | 0.7276 TND | 1.3744 MYR = | 1 TND | 2024-10-05 |
| 1 MYR = | 0.7264 TND | 1.3767 MYR = | 1 TND | 2024-10-04 |
| 1 MYR = | 0.7213 TND | 1.3864 MYR = | 1 TND | 2024-10-03 |
| 1 MYR = | 0.7303 TND | 1.3692 MYR = | 1 TND | 2024-10-02 |
| 1 MYR = | 0.7322 TND | 1.3658 MYR = | 1 TND | 2024-10-01 |
| 1 MYR = | 0.7327 TND | 1.3648 MYR = | 1 TND | 2024-09-30 |
| 1 MYR = | 0.7368 TND | 1.3571 MYR = | 1 TND | 2024-09-29 |
| 1 MYR = | 0.7368 TND | 1.3571 MYR = | 1 TND | 2024-09-28 |
| 1 MYR = | 0.736 TND | 1.3587 MYR = | 1 TND | 2024-09-27 |
| 1 MYR = | 0.7322 TND | 1.3658 MYR = | 1 TND | 2024-09-26 |
| 1 MYR = | 0.7293 TND | 1.3712 MYR = | 1 TND | 2024-09-25 |
| 1 MYR = | 0.7306 TND | 1.3688 MYR = | 1 TND | 2024-09-24 |
| 1 MYR = | 0.721 TND | 1.387 MYR = | 1 TND | 2024-09-23 |
| 1 MYR = | 0.7194 TND | 1.39 MYR = | 1 TND | 2024-09-22 |
| 1 MYR = | 0.7194 TND | 1.39 MYR = | 1 TND | 2024-09-21 |
| 1 MYR = | 0.7209 TND | 1.3871 MYR = | 1 TND | 2024-09-20 |
| 1 MYR = | 0.7227 TND | 1.3836 MYR = | 1 TND | 2024-09-19 |
| 1 MYR = | 0.7143 TND | 1.3999 MYR = | 1 TND | 2024-09-18 |
| 1 MYR = | 0.7123 TND | 1.404 MYR = | 1 TND | 2024-09-17 |
| 1 MYR = | 0.7059 TND | 1.4166 MYR = | 1 TND | 2024-09-16 |
| 1 MYR = | 0.706 TND | 1.4164 MYR = | 1 TND | 2024-09-15 |
| 1 MYR = | 0.7058 TND | 1.4168 MYR = | 1 TND | 2024-09-14 |
| 1 MYR = | 0.705 TND | 1.4184 MYR = | 1 TND | 2024-09-13 |
| 1 MYR = | 0.7067 TND | 1.415 MYR = | 1 TND | 2024-09-12 |
| 1 MYR = | 0.707 TND | 1.4144 MYR = | 1 TND | 2024-09-11 |
| 1 MYR = | 0.7041 TND | 1.4202 MYR = | 1 TND | 2024-09-10 |
| 1 MYR = | 0.6961 TND | 1.4365 MYR = | 1 TND | 2024-09-09 |
| 1 MYR = | 0.7018 TND | 1.4249 MYR = | 1 TND | 2024-09-08 |
| 1 MYR = | 0.7018 TND | 1.4249 MYR = | 1 TND | 2024-09-07 |
| 1 MYR = | 0.7018 TND | 1.4248 MYR = | 1 TND | 2024-09-06 |
| 1 MYR = | 0.7039 TND | 1.4206 MYR = | 1 TND | 2024-09-05 |
| 1 MYR = | 0.7003 TND | 1.4279 MYR = | 1 TND | 2024-09-04 |
| 1 MYR = | 0.6994 TND | 1.4299 MYR = | 1 TND | 2024-09-03 |
| 1 MYR = | 0.6994 TND | 1.4298 MYR = | 1 TND | 2024-09-02 |
| 1 MYR = | 0.7054 TND | 1.4177 MYR = | 1 TND | 2024-09-01 |
| 1 MYR = | 0.7067 TND | 1.4149 MYR = | 1 TND | 2024-08-31 |
| 1 MYR = | 0.7066 TND | 1.4151 MYR = | 1 TND | 2024-08-30 |
| 1 MYR = | 0.7042 TND | 1.4201 MYR = | 1 TND | 2024-08-29 |
| 1 MYR = | 0.7001 TND | 1.4283 MYR = | 1 TND | 2024-08-28 |
| 1 MYR = | 0.7011 TND | 1.4263 MYR = | 1 TND | 2024-08-27 |
| 1 MYR = | 0.6972 TND | 1.4342 MYR = | 1 TND | 2024-08-26 |
| 1 MYR = | 0.6921 TND | 1.4449 MYR = | 1 TND | 2024-08-25 |
| 1 MYR = | 0.6921 TND | 1.4449 MYR = | 1 TND | 2024-08-24 |
| 1 MYR = | 0.695 TND | 1.4388 MYR = | 1 TND | 2024-08-23 |
| 1 MYR = | 0.6949 TND | 1.4391 MYR = | 1 TND | 2024-08-22 |
| 1 MYR = | 0.6953 TND | 1.4383 MYR = | 1 TND | 2024-08-21 |
| 1 MYR = | 0.7001 TND | 1.4284 MYR = | 1 TND | 2024-08-20 |
| 1 MYR = | 0.6973 TND | 1.434 MYR = | 1 TND | 2024-08-19 |
| 1 MYR = | 0.6891 TND | 1.4511 MYR = | 1 TND | 2024-08-18 |
| 1 MYR = | 0.6891 TND | 1.4511 MYR = | 1 TND | 2024-08-17 |
| 1 MYR = | 0.6946 TND | 1.4398 MYR = | 1 TND | 2024-08-16 |
| 1 MYR = | 0.6937 TND | 1.4416 MYR = | 1 TND | 2024-08-15 |
| 1 MYR = | 0.6934 TND | 1.4422 MYR = | 1 TND | 2024-08-14 |
| 1 MYR = | 0.6928 TND | 1.4434 MYR = | 1 TND | 2024-08-13 |
| 1 MYR = | 0.6933 TND | 1.4424 MYR = | 1 TND | 2024-08-12 |
| 1 MYR = | 0.7 TND | 1.4285 MYR = | 1 TND | 2024-08-11 |
| 1 MYR = | 0.7 TND | 1.4285 MYR = | 1 TND | 2024-08-10 |
| 1 MYR = | 0.6956 TND | 1.4376 MYR = | 1 TND | 2024-08-09 |
| 1 MYR = | 0.6862 TND | 1.4574 MYR = | 1 TND | 2024-08-08 |
| 1 MYR = | 0.6857 TND | 1.4584 MYR = | 1 TND | 2024-08-07 |
| 1 MYR = | 0.6863 TND | 1.4572 MYR = | 1 TND | 2024-08-06 |
| 1 MYR = | 0.6951 TND | 1.4386 MYR = | 1 TND | 2024-08-05 |
| 1 MYR = | 0.6836 TND | 1.4629 MYR = | 1 TND | 2024-08-04 |
| 1 MYR = | 0.6836 TND | 1.4629 MYR = | 1 TND | 2024-08-03 |
| 1 MYR = | 0.6935 TND | 1.442 MYR = | 1 TND | 2024-08-02 |
| 1 MYR = | 0.6815 TND | 1.4673 MYR = | 1 TND | 2024-08-01 |
| 1 MYR = | 0.6789 TND | 1.4729 MYR = | 1 TND | 2024-07-31 |
| 1 MYR = | 0.6747 TND | 1.4821 MYR = | 1 TND | 2024-07-30 |
| 1 MYR = | 0.6683 TND | 1.4962 MYR = | 1 TND | 2024-07-29 |
| 1 MYR = | 0.6651 TND | 1.5034 MYR = | 1 TND | 2024-07-28 |
| 1 MYR = | 0.6651 TND | 1.5034 MYR = | 1 TND | 2024-07-27 |
| 1 MYR = | 0.6662 TND | 1.501 MYR = | 1 TND | 2024-07-26 |
| 1 MYR = | 0.6663 TND | 1.5009 MYR = | 1 TND | 2024-07-25 |
| 1 MYR = | 0.6661 TND | 1.5012 MYR = | 1 TND | 2024-07-24 |
| 1 MYR = | 0.6632 TND | 1.5077 MYR = | 1 TND | 2024-07-23 |
| 1 MYR = | 0.6618 TND | 1.5111 MYR = | 1 TND | 2024-07-22 |
| 1 MYR = | 0.6609 TND | 1.513 MYR = | 1 TND | 2024-07-21 |
| 1 MYR = | 0.6609 TND | 1.513 MYR = | 1 TND | 2024-07-20 |
| 1 MYR = | 0.6621 TND | 1.5103 MYR = | 1 TND | 2024-07-19 |
| 1 MYR = | 0.6647 TND | 1.5045 MYR = | 1 TND | 2024-07-18 |
| 1 MYR = | 0.6625 TND | 1.5094 MYR = | 1 TND | 2024-07-17 |
| 1 MYR = | 0.6637 TND | 1.5068 MYR = | 1 TND | 2024-07-16 |
| 1 MYR = | 0.6639 TND | 1.5062 MYR = | 1 TND | 2024-07-15 |
| 1 MYR = | 0.6698 TND | 1.493 MYR = | 1 TND | 2024-07-14 |
| 1 MYR = | 0.6698 TND | 1.493 MYR = | 1 TND | 2024-07-13 |
| 1 MYR = | 0.665 TND | 1.5038 MYR = | 1 TND | 2024-07-12 |
| 1 MYR = | 0.6632 TND | 1.5079 MYR = | 1 TND | 2024-07-11 |
| 1 MYR = | 0.6646 TND | 1.5047 MYR = | 1 TND | 2024-07-10 |
| 1 MYR = | 0.6602 TND | 1.5146 MYR = | 1 TND | 2024-07-09 |
| 1 MYR = | 0.6631 TND | 1.5081 MYR = | 1 TND | 2024-07-08 |
| 1 MYR = | 0.6612 TND | 1.5124 MYR = | 1 TND | 2024-07-07 |
| 1 MYR = | 0.6612 TND | 1.5124 MYR = | 1 TND | 2024-07-06 |
| 1 MYR = | 0.6611 TND | 1.5125 MYR = | 1 TND | 2024-07-05 |
| 1 MYR = | 0.6641 TND | 1.5059 MYR = | 1 TND | 2024-07-04 |
| 1 MYR = | 0.662 TND | 1.5105 MYR = | 1 TND | 2024-07-03 |
| 1 MYR = | 0.6663 TND | 1.5009 MYR = | 1 TND | 2024-07-02 |
| 1 MYR = | 0.6631 TND | 1.5082 MYR = | 1 TND | 2024-07-01 |
| 1 MYR = | 0.664 TND | 1.5059 MYR = | 1 TND | 2024-06-30 |
| 1 MYR = | 0.667 TND | 1.4993 MYR = | 1 TND | 2024-06-29 |
| 1 MYR = | 0.6651 TND | 1.5035 MYR = | 1 TND | 2024-06-28 |
| 1 MYR = | 0.6649 TND | 1.5039 MYR = | 1 TND | 2024-06-27 |
| 1 MYR = | 0.665 TND | 1.5037 MYR = | 1 TND | 2024-06-26 |
| 1 MYR = | 0.6664 TND | 1.5006 MYR = | 1 TND | 2024-06-25 |
| 1 MYR = | 0.6649 TND | 1.5041 MYR = | 1 TND | 2024-06-24 |
| 1 MYR = | 0.6639 TND | 1.5062 MYR = | 1 TND | 2024-06-23 |
| 1 MYR = | 0.6639 TND | 1.5062 MYR = | 1 TND | 2024-06-22 |
| 1 MYR = | 0.6653 TND | 1.503 MYR = | 1 TND | 2024-06-21 |
| 1 MYR = | 0.6652 TND | 1.5032 MYR = | 1 TND | 2024-06-20 |
| 1 MYR = | 0.664 TND | 1.5061 MYR = | 1 TND | 2024-06-19 |
| 1 MYR = | 0.6618 TND | 1.5111 MYR = | 1 TND | 2024-06-18 |
| 1 MYR = | 0.6628 TND | 1.5087 MYR = | 1 TND | 2024-06-17 |
| 1 MYR = | 0.6616 TND | 1.5115 MYR = | 1 TND | 2024-06-16 |
| 1 MYR = | 0.6616 TND | 1.5115 MYR = | 1 TND | 2024-06-15 |
| 1 MYR = | 0.6644 TND | 1.5051 MYR = | 1 TND | 2024-06-14 |
| 1 MYR = | 0.6623 TND | 1.5098 MYR = | 1 TND | 2024-06-13 |
| 1 MYR = | 0.6642 TND | 1.5056 MYR = | 1 TND | 2024-06-12 |
| 1 MYR = | 0.6592 TND | 1.517 MYR = | 1 TND | 2024-06-11 |
| 1 MYR = | 0.6645 TND | 1.505 MYR = | 1 TND | 2024-06-10 |
| 1 MYR = | 0.6648 TND | 1.5043 MYR = | 1 TND | 2024-06-09 |
| 1 MYR = | 0.6648 TND | 1.5043 MYR = | 1 TND | 2024-06-08 |
| 1 MYR = | 0.6625 TND | 1.5095 MYR = | 1 TND | 2024-06-07 |
| 1 MYR = | 0.6599 TND | 1.5153 MYR = | 1 TND | 2024-06-06 |
| 1 MYR = | 0.6618 TND | 1.5111 MYR = | 1 TND | 2024-06-05 |
| 1 MYR = | 0.6594 TND | 1.5165 MYR = | 1 TND | 2024-06-04 |
| 1 MYR = | 0.6605 TND | 1.5141 MYR = | 1 TND | 2024-06-03 |
| 1 MYR = | 0.6604 TND | 1.5143 MYR = | 1 TND | 2024-06-02 |
| 1 MYR = | 0.6604 TND | 1.5143 MYR = | 1 TND | 2024-06-01 |
| 1 MYR = | 0.6628 TND | 1.5087 MYR = | 1 TND | 2024-05-31 |
| 1 MYR = | 0.6626 TND | 1.5091 MYR = | 1 TND | 2024-05-30 |
| 1 MYR = | 0.6618 TND | 1.5109 MYR = | 1 TND | 2024-05-29 |
| 1 MYR = | 0.6644 TND | 1.505 MYR = | 1 TND | 2024-05-28 |
| 1 MYR = | 0.664 TND | 1.506 MYR = | 1 TND | 2024-05-27 |
| 1 MYR = | 0.6619 TND | 1.5107 MYR = | 1 TND | 2024-05-26 |
| 1 MYR = | 0.6619 TND | 1.5107 MYR = | 1 TND | 2024-05-25 |
| 1 MYR = | 0.6619 TND | 1.5107 MYR = | 1 TND | 2024-05-24 |
| 1 MYR = | 0.6635 TND | 1.5071 MYR = | 1 TND | 2024-05-23 |
| 1 MYR = | 0.6633 TND | 1.5076 MYR = | 1 TND | 2024-05-22 |
| 1 MYR = | 0.662 TND | 1.5105 MYR = | 1 TND | 2024-05-21 |
| 1 MYR = | 0.6649 TND | 1.504 MYR = | 1 TND | 2024-05-20 |
| 1 MYR = | 0.6645 TND | 1.5048 MYR = | 1 TND | 2024-05-19 |
| 1 MYR = | 0.6645 TND | 1.5048 MYR = | 1 TND | 2024-05-18 |
| 1 MYR = | 0.662 TND | 1.5106 MYR = | 1 TND | 2024-05-17 |
| 1 MYR = | 0.6671 TND | 1.4991 MYR = | 1 TND | 2024-05-16 |
| 1 MYR = | 0.6642 TND | 1.5056 MYR = | 1 TND | 2024-05-15 |
| 1 MYR = | 0.6645 TND | 1.5049 MYR = | 1 TND | 2024-05-14 |
| 1 MYR = | 0.6627 TND | 1.5089 MYR = | 1 TND | 2024-05-13 |
| 1 MYR = | 0.6617 TND | 1.5112 MYR = | 1 TND | 2024-05-12 |
| 1 MYR = | 0.6617 TND | 1.5112 MYR = | 1 TND | 2024-05-11 |
| 1 MYR = | 0.6617 TND | 1.5112 MYR = | 1 TND | 2024-05-10 |
| 1 MYR = | 0.6615 TND | 1.5117 MYR = | 1 TND | 2024-05-09 |
| 1 MYR = | 0.6605 TND | 1.514 MYR = | 1 TND | 2024-05-08 |
| 1 MYR = | 0.6601 TND | 1.515 MYR = | 1 TND | 2024-05-07 |
| 1 MYR = | 0.6584 TND | 1.5189 MYR = | 1 TND | 2024-05-06 |
| 1 MYR = | 0.6583 TND | 1.5192 MYR = | 1 TND | 2024-05-05 |
| 1 MYR = | 0.6583 TND | 1.5192 MYR = | 1 TND | 2024-05-04 |
| 1 MYR = | 0.6635 TND | 1.5073 MYR = | 1 TND | 2024-05-03 |
| 1 MYR = | 0.6619 TND | 1.5108 MYR = | 1 TND | 2024-05-02 |
| 1 MYR = | 0.6605 TND | 1.514 MYR = | 1 TND | 2024-05-01 |
| 1 MYR = | 0.6588 TND | 1.518 MYR = | 1 TND | 2024-04-30 |
| 1 MYR = | 0.6603 TND | 1.5145 MYR = | 1 TND | 2024-04-29 |
| 1 MYR = | 0.6603 TND | 1.5144 MYR = | 1 TND | 2024-04-28 |
| 1 MYR = | 0.6603 TND | 1.5144 MYR = | 1 TND | 2024-04-27 |
| 1 MYR = | 0.6603 TND | 1.5144 MYR = | 1 TND | 2024-04-26 |
| 1 MYR = | 0.6585 TND | 1.5186 MYR = | 1 TND | 2024-04-25 |
| 1 MYR = | 0.6604 TND | 1.5143 MYR = | 1 TND | 2024-04-24 |
| 1 MYR = | 0.66 TND | 1.5152 MYR = | 1 TND | 2024-04-23 |
| 1 MYR = | 0.6595 TND | 1.5163 MYR = | 1 TND | 2024-04-22 |
| 1 MYR = | 0.6587 TND | 1.5182 MYR = | 1 TND | 2024-04-21 |
| 1 MYR = | 0.6587 TND | 1.5182 MYR = | 1 TND | 2024-04-20 |
| 1 MYR = | 0.6574 TND | 1.5212 MYR = | 1 TND | 2024-04-19 |
| 1 MYR = | 0.6612 TND | 1.5123 MYR = | 1 TND | 2024-04-18 |
| 1 MYR = | 0.6601 TND | 1.5149 MYR = | 1 TND | 2024-04-17 |
| 1 MYR = | 0.6495 TND | 1.5396 MYR = | 1 TND | 2024-04-16 |
| 1 MYR = | 0.6513 TND | 1.5354 MYR = | 1 TND | 2024-04-15 |
| 1 MYR = | 0.6525 TND | 1.5327 MYR = | 1 TND | 2024-04-14 |
| 1 MYR = | 0.6525 TND | 1.5327 MYR = | 1 TND | 2024-04-13 |
| 1 MYR = | 0.6537 TND | 1.5298 MYR = | 1 TND | 2024-04-12 |
| 1 MYR = | 0.6567 TND | 1.5228 MYR = | 1 TND | 2024-04-11 |
| 1 MYR = | 0.6567 TND | 1.5228 MYR = | 1 TND | 2024-04-10 |
| 1 MYR = | 0.6567 TND | 1.5229 MYR = | 1 TND | 2024-04-09 |
| 1 MYR = | 0.657 TND | 1.5222 MYR = | 1 TND | 2024-04-08 |
| 1 MYR = | 0.6575 TND | 1.5209 MYR = | 1 TND | 2024-04-07 |
| 1 MYR = | 0.6575 TND | 1.5209 MYR = | 1 TND | 2024-04-06 |
| 1 MYR = | 0.6601 TND | 1.5149 MYR = | 1 TND | 2024-04-05 |
| 1 MYR = | 0.6611 TND | 1.5125 MYR = | 1 TND | 2024-04-04 |
| 1 MYR = | 0.659 TND | 1.5175 MYR = | 1 TND | 2024-04-03 |
| 1 MYR = | 0.6572 TND | 1.5217 MYR = | 1 TND | 2024-04-02 |
| 1 MYR = | 0.6619 TND | 1.5109 MYR = | 1 TND | 2024-04-01 |
| 1 MYR = | 0.6626 TND | 1.5092 MYR = | 1 TND | 2024-03-31 |
| 1 MYR = | 0.6626 TND | 1.5092 MYR = | 1 TND | 2024-03-30 |
| 1 MYR = | 0.6611 TND | 1.5126 MYR = | 1 TND | 2024-03-29 |
| 1 MYR = | 0.6598 TND | 1.5155 MYR = | 1 TND | 2024-03-28 |
| 1 MYR = | 0.6592 TND | 1.517 MYR = | 1 TND | 2024-03-27 |
| 1 MYR = | 0.6606 TND | 1.5138 MYR = | 1 TND | 2024-03-26 |
| 1 MYR = | 0.6542 TND | 1.5287 MYR = | 1 TND | 2024-03-25 |
| 1 MYR = | 0.6525 TND | 1.5327 MYR = | 1 TND | 2024-03-24 |
| 1 MYR = | 0.6525 TND | 1.5327 MYR = | 1 TND | 2024-03-23 |
| 1 MYR = | 0.6525 TND | 1.5327 MYR = | 1 TND | 2024-03-22 |
| 1 MYR = | 0.6556 TND | 1.5253 MYR = | 1 TND | 2024-03-21 |
| 1 MYR = | 0.6561 TND | 1.5242 MYR = | 1 TND | 2024-03-20 |
| 1 MYR = | 0.6556 TND | 1.5254 MYR = | 1 TND | 2024-03-19 |
| 1 MYR = | 0.6574 TND | 1.5211 MYR = | 1 TND | 2024-03-18 |
| 1 MYR = | 0.6594 TND | 1.5166 MYR = | 1 TND | 2024-03-17 |
| 1 MYR = | 0.6594 TND | 1.5166 MYR = | 1 TND | 2024-03-16 |
| 1 MYR = | 0.6582 TND | 1.5193 MYR = | 1 TND | 2024-03-15 |
| 1 MYR = | 0.6605 TND | 1.5141 MYR = | 1 TND | 2024-03-14 |
| 1 MYR = | 0.6607 TND | 1.5135 MYR = | 1 TND | 2024-03-13 |
| 1 MYR = | 0.662 TND | 1.5106 MYR = | 1 TND | 2024-03-12 |
| 1 MYR = | 0.6606 TND | 1.5137 MYR = | 1 TND | 2024-03-11 |
| 1 MYR = | 0.6604 TND | 1.5142 MYR = | 1 TND | 2024-03-10 |
| 1 MYR = | 0.6604 TND | 1.5142 MYR = | 1 TND | 2024-03-09 |
| 1 MYR = | 0.6631 TND | 1.5081 MYR = | 1 TND | 2024-03-08 |
| 1 MYR = | 0.6612 TND | 1.5123 MYR = | 1 TND | 2024-03-07 |
| 1 MYR = | 0.6586 TND | 1.5184 MYR = | 1 TND | 2024-03-06 |
| 1 MYR = | 0.6582 TND | 1.5193 MYR = | 1 TND | 2024-03-05 |
| 1 MYR = | 0.6616 TND | 1.5115 MYR = | 1 TND | 2024-03-04 |
| 1 MYR = | 0.6585 TND | 1.5185 MYR = | 1 TND | 2024-03-03 |
| 1 MYR = | 0.6585 TND | 1.5185 MYR = | 1 TND | 2024-03-02 |
| 1 MYR = | 0.6587 TND | 1.5182 MYR = | 1 TND | 2024-03-01 |
| 1 MYR = | 0.6574 TND | 1.5211 MYR = | 1 TND | 2024-02-29 |
| 1 MYR = | 0.6542 TND | 1.5286 MYR = | 1 TND | 2024-02-28 |
| 1 MYR = | 0.6553 TND | 1.526 MYR = | 1 TND | 2024-02-27 |
| 1 MYR = | 0.6539 TND | 1.5294 MYR = | 1 TND | 2024-02-26 |
| 1 MYR = | 0.6538 TND | 1.5295 MYR = | 1 TND | 2024-02-25 |
| 1 MYR = | 0.6538 TND | 1.5295 MYR = | 1 TND | 2024-02-24 |
| 1 MYR = | 0.654 TND | 1.529 MYR = | 1 TND | 2024-02-23 |
| 1 MYR = | 0.6547 TND | 1.5275 MYR = | 1 TND | 2024-02-22 |
| 1 MYR = | 0.6518 TND | 1.5343 MYR = | 1 TND | 2024-02-21 |
| 1 MYR = | 0.6542 TND | 1.5286 MYR = | 1 TND | 2024-02-20 |
| 1 MYR = | 0.6556 TND | 1.5252 MYR = | 1 TND | 2024-02-19 |
| 1 MYR = | 0.6565 TND | 1.5231 MYR = | 1 TND | 2024-02-18 |
| 1 MYR = | 0.6565 TND | 1.5231 MYR = | 1 TND | 2024-02-17 |
| 1 MYR = | 0.6555 TND | 1.5255 MYR = | 1 TND | 2024-02-16 |
| 1 MYR = | 0.658 TND | 1.5197 MYR = | 1 TND | 2024-02-15 |
| 1 MYR = | 0.6572 TND | 1.5215 MYR = | 1 TND | 2024-02-14 |
| 1 MYR = | 0.6565 TND | 1.5232 MYR = | 1 TND | 2024-02-13 |
| 1 MYR = | 0.6563 TND | 1.5236 MYR = | 1 TND | 2024-02-12 |
| 1 MYR = | 0.6563 TND | 1.5236 MYR = | 1 TND | 2024-02-11 |
| 1 MYR = | 0.6563 TND | 1.5236 MYR = | 1 TND | 2024-02-10 |
| 1 MYR = | 0.6579 TND | 1.52 MYR = | 1 TND | 2024-02-09 |
| 1 MYR = | 0.6566 TND | 1.5231 MYR = | 1 TND | 2024-02-08 |
| 1 MYR = | 0.6564 TND | 1.5234 MYR = | 1 TND | 2024-02-07 |
| 1 MYR = | 0.6586 TND | 1.5184 MYR = | 1 TND | 2024-02-06 |
| 1 MYR = | 0.6583 TND | 1.5192 MYR = | 1 TND | 2024-02-05 |
| 1 MYR = | 0.6629 TND | 1.5086 MYR = | 1 TND | 2024-02-04 |
| 1 MYR = | 0.6629 TND | 1.5086 MYR = | 1 TND | 2024-02-03 |
| 1 MYR = | 0.6605 TND | 1.514 MYR = | 1 TND | 2024-02-02 |
| 1 MYR = | 0.6594 TND | 1.5166 MYR = | 1 TND | 2024-02-01 |
| 1 MYR = | 0.6588 TND | 1.5178 MYR = | 1 TND | 2024-01-31 |
| 1 MYR = | 0.6602 TND | 1.5147 MYR = | 1 TND | 2024-01-30 |
| 1 MYR = | 0.6576 TND | 1.5207 MYR = | 1 TND | 2024-01-29 |
| 1 MYR = | 0.6585 TND | 1.5186 MYR = | 1 TND | 2024-01-28 |
| 1 MYR = | 0.6585 TND | 1.5186 MYR = | 1 TND | 2024-01-27 |
| 1 MYR = | 0.658 TND | 1.5199 MYR = | 1 TND | 2024-01-26 |
| 1 MYR = | 0.659 TND | 1.5174 MYR = | 1 TND | 2024-01-25 |
| 1 MYR = | 0.6587 TND | 1.5182 MYR = | 1 TND | 2024-01-24 |
| 1 MYR = | 0.6578 TND | 1.5202 MYR = | 1 TND | 2024-01-23 |
| 1 MYR = | 0.6583 TND | 1.519 MYR = | 1 TND | 2024-01-22 |
| 1 MYR = | 0.66 TND | 1.515 MYR = | 1 TND | 2024-01-21 |
| 1 MYR = | 0.66 TND | 1.515 MYR = | 1 TND | 2024-01-20 |
| 1 MYR = | 0.6596 TND | 1.5161 MYR = | 1 TND | 2024-01-19 |
| 1 MYR = | 0.6598 TND | 1.5156 MYR = | 1 TND | 2024-01-18 |
| 1 MYR = | 0.6557 TND | 1.525 MYR = | 1 TND | 2024-01-17 |
| 1 MYR = | 0.6593 TND | 1.5167 MYR = | 1 TND | 2024-01-16 |
| 1 MYR = | 0.6653 TND | 1.5031 MYR = | 1 TND | 2024-01-15 |
| 1 MYR = | 0.6657 TND | 1.5022 MYR = | 1 TND | 2024-01-14 |
| 1 MYR = | 0.6657 TND | 1.5022 MYR = | 1 TND | 2024-01-13 |
| 1 MYR = | 0.6665 TND | 1.5004 MYR = | 1 TND | 2024-01-12 |
| 1 MYR = | 0.6667 TND | 1.4999 MYR = | 1 TND | 2024-01-11 |
| 1 MYR = | 0.6666 TND | 1.5002 MYR = | 1 TND | 2024-01-10 |
| 1 MYR = | 0.6663 TND | 1.5008 MYR = | 1 TND | 2024-01-09 |
| 1 MYR = | 0.6659 TND | 1.5018 MYR = | 1 TND | 2024-01-08 |
| 1 MYR = | 0.6654 TND | 1.5029 MYR = | 1 TND | 2024-01-07 |
| 1 MYR = | 0.6654 TND | 1.5029 MYR = | 1 TND | 2024-01-06 |
| 1 MYR = | 0.6651 TND | 1.5035 MYR = | 1 TND | 2024-01-05 |
| 1 MYR = | 0.6663 TND | 1.5007 MYR = | 1 TND | 2024-01-04 |
| 1 MYR = | 0.668 TND | 1.497 MYR = | 1 TND | 2024-01-03 |
| 1 MYR = | 0.6658 TND | 1.502 MYR = | 1 TND | 2024-01-02 |
| 1 MYR = | 0.6669 TND | 1.4995 MYR = | 1 TND | 2024-01-01 |
| 1 MYR = | 0.6669 TND | 1.4996 MYR = | 1 TND | 2023-12-31 |
| 1 MYR = | 0.6669 TND | 1.4996 MYR = | 1 TND | 2023-12-30 |
| 1 MYR = | 0.6669 TND | 1.4995 MYR = | 1 TND | 2023-12-29 |
| 1 MYR = | 0.6652 TND | 1.5033 MYR = | 1 TND | 2023-12-28 |
| 1 MYR = | 0.6643 TND | 1.5054 MYR = | 1 TND | 2023-12-27 |
| 1 MYR = | 0.6682 TND | 1.4965 MYR = | 1 TND | 2023-12-26 |
| 1 MYR = | 0.6655 TND | 1.5027 MYR = | 1 TND | 2023-12-25 |
| 1 MYR = | 0.6621 TND | 1.5103 MYR = | 1 TND | 2023-12-24 |
| 1 MYR = | 0.6621 TND | 1.5103 MYR = | 1 TND | 2023-12-23 |
| 1 MYR = | 0.6663 TND | 1.5007 MYR = | 1 TND | 2023-12-22 |
| 1 MYR = | 0.6636 TND | 1.5069 MYR = | 1 TND | 2023-12-21 |
| 1 MYR = | 0.6647 TND | 1.5045 MYR = | 1 TND | 2023-12-20 |
| 1 MYR = | 0.6613 TND | 1.5121 MYR = | 1 TND | 2023-12-19 |
| 1 MYR = | 0.6551 TND | 1.5264 MYR = | 1 TND | 2023-12-18 |
| 1 MYR = | 0.6562 TND | 1.524 MYR = | 1 TND | 2023-12-17 |
| 1 MYR = | 0.6562 TND | 1.524 MYR = | 1 TND | 2023-12-16 |
| 1 MYR = | 0.6612 TND | 1.5124 MYR = | 1 TND | 2023-12-15 |
| 1 MYR = | 0.6661 TND | 1.5012 MYR = | 1 TND | 2023-12-14 |
| 1 MYR = | 0.6649 TND | 1.504 MYR = | 1 TND | 2023-12-13 |
| 1 MYR = | 0.6687 TND | 1.4955 MYR = | 1 TND | 2023-12-12 |
| 1 MYR = | 0.6686 TND | 1.4958 MYR = | 1 TND | 2023-12-11 |
| 1 MYR = | 0.6711 TND | 1.4902 MYR = | 1 TND | 2023-12-10 |
| 1 MYR = | 0.6711 TND | 1.4902 MYR = | 1 TND | 2023-12-09 |
| 1 MYR = | 0.6693 TND | 1.494 MYR = | 1 TND | 2023-12-08 |
| 1 MYR = | 0.6698 TND | 1.4931 MYR = | 1 TND | 2023-12-07 |
| 1 MYR = | 0.6693 TND | 1.4942 MYR = | 1 TND | 2023-12-06 |
| 1 MYR = | 0.6675 TND | 1.4981 MYR = | 1 TND | 2023-12-05 |
| 1 MYR = | 0.6687 TND | 1.4955 MYR = | 1 TND | 2023-12-04 |
| 1 MYR = | 0.6662 TND | 1.5011 MYR = | 1 TND | 2023-12-03 |
| 1 MYR = | 0.6662 TND | 1.5011 MYR = | 1 TND | 2023-12-02 |
| 1 MYR = | 0.6653 TND | 1.503 MYR = | 1 TND | 2023-12-01 |
| 1 MYR = | 0.6636 TND | 1.507 MYR = | 1 TND | 2023-11-30 |
| 1 MYR = | 0.6649 TND | 1.5039 MYR = | 1 TND | 2023-11-29 |
| 1 MYR = | 0.6639 TND | 1.5062 MYR = | 1 TND | 2023-11-28 |
| 1 MYR = | 0.6632 TND | 1.5078 MYR = | 1 TND | 2023-11-27 |
| 1 MYR = | 0.6627 TND | 1.5089 MYR = | 1 TND | 2023-11-26 |
| 1 MYR = | 0.6627 TND | 1.5089 MYR = | 1 TND | 2023-11-25 |
| 1 MYR = | 0.6626 TND | 1.5093 MYR = | 1 TND | 2023-11-24 |
| 1 MYR = | 0.6633 TND | 1.5075 MYR = | 1 TND | 2023-11-23 |