Last Year History for MYR/TWD
| MYR | TWD | MYR | TWD | Date |
|---|---|---|---|---|
| 1 MYR = | 7.2912 TWD | 0.1372 MYR = | 1 TWD | 2024-12-24 |
| 1 MYR = | 7.2844 TWD | 0.1373 MYR = | 1 TWD | 2024-12-23 |
| 1 MYR = | 7.2384 TWD | 0.1382 MYR = | 1 TWD | 2024-12-22 |
| 1 MYR = | 7.2384 TWD | 0.1382 MYR = | 1 TWD | 2024-12-21 |
| 1 MYR = | 7.2515 TWD | 0.1379 MYR = | 1 TWD | 2024-12-20 |
| 1 MYR = | 7.2443 TWD | 0.138 MYR = | 1 TWD | 2024-12-19 |
| 1 MYR = | 7.2745 TWD | 0.1375 MYR = | 1 TWD | 2024-12-18 |
| 1 MYR = | 7.278 TWD | 0.1374 MYR = | 1 TWD | 2024-12-17 |
| 1 MYR = | 7.2902 TWD | 0.1372 MYR = | 1 TWD | 2024-12-16 |
| 1 MYR = | 7.3057 TWD | 0.1369 MYR = | 1 TWD | 2024-12-15 |
| 1 MYR = | 7.3057 TWD | 0.1369 MYR = | 1 TWD | 2024-12-14 |
| 1 MYR = | 7.3443 TWD | 0.1362 MYR = | 1 TWD | 2024-12-10 |
| 1 MYR = | 7.3253 TWD | 0.1365 MYR = | 1 TWD | 2024-12-09 |
| 1 MYR = | 7.3333 TWD | 0.1364 MYR = | 1 TWD | 2024-12-08 |
| 1 MYR = | 7.3333 TWD | 0.1364 MYR = | 1 TWD | 2024-12-07 |
| 1 MYR = | 7.327 TWD | 0.1365 MYR = | 1 TWD | 2024-12-06 |
| 1 MYR = | 7.3228 TWD | 0.1366 MYR = | 1 TWD | 2024-12-05 |
| 1 MYR = | 7.2871 TWD | 0.1372 MYR = | 1 TWD | 2024-12-04 |
| 1 MYR = | 7.2846 TWD | 0.1373 MYR = | 1 TWD | 2024-12-03 |
| 1 MYR = | 7.3104 TWD | 0.1368 MYR = | 1 TWD | 2024-12-02 |
| 1 MYR = | 7.3012 TWD | 0.137 MYR = | 1 TWD | 2024-12-01 |
| 1 MYR = | 7.3012 TWD | 0.137 MYR = | 1 TWD | 2024-11-30 |
| 1 MYR = | 7.3109 TWD | 0.1368 MYR = | 1 TWD | 2024-11-29 |
| 1 MYR = | 7.3223 TWD | 0.1366 MYR = | 1 TWD | 2024-11-28 |
| 1 MYR = | 7.3149 TWD | 0.1367 MYR = | 1 TWD | 2024-11-27 |
| 1 MYR = | 7.282 TWD | 0.1373 MYR = | 1 TWD | 2024-11-26 |
| 1 MYR = | 7.2879 TWD | 0.1372 MYR = | 1 TWD | 2024-11-25 |
| 1 MYR = | 7.2926 TWD | 0.1371 MYR = | 1 TWD | 2024-11-24 |
| 1 MYR = | 7.2926 TWD | 0.1371 MYR = | 1 TWD | 2024-11-23 |
| 1 MYR = | 7.2909 TWD | 0.1372 MYR = | 1 TWD | 2024-11-22 |
| 1 MYR = | 7.2975 TWD | 0.137 MYR = | 1 TWD | 2024-11-21 |
| 1 MYR = | 7.2793 TWD | 0.1374 MYR = | 1 TWD | 2024-11-20 |
| 1 MYR = | 7.2516 TWD | 0.1379 MYR = | 1 TWD | 2024-11-19 |
| 1 MYR = | 7.2612 TWD | 0.1377 MYR = | 1 TWD | 2024-11-18 |
| 1 MYR = | 7.2647 TWD | 0.1377 MYR = | 1 TWD | 2024-11-17 |
| 1 MYR = | 7.2647 TWD | 0.1377 MYR = | 1 TWD | 2024-11-16 |
| 1 MYR = | 7.2603 TWD | 0.1377 MYR = | 1 TWD | 2024-11-15 |
| 1 MYR = | 7.2818 TWD | 0.1373 MYR = | 1 TWD | 2024-11-14 |
| 1 MYR = | 7.2934 TWD | 0.1371 MYR = | 1 TWD | 2024-11-13 |
| 1 MYR = | 7.3199 TWD | 0.1366 MYR = | 1 TWD | 2024-11-12 |
| 1 MYR = | 7.3372 TWD | 0.1363 MYR = | 1 TWD | 2024-11-11 |
| 1 MYR = | 7.3589 TWD | 0.1359 MYR = | 1 TWD | 2024-11-10 |
| 1 MYR = | 7.3589 TWD | 0.1359 MYR = | 1 TWD | 2024-11-09 |
| 1 MYR = | 7.3396 TWD | 0.1362 MYR = | 1 TWD | 2024-11-08 |
| 1 MYR = | 7.3257 TWD | 0.1365 MYR = | 1 TWD | 2024-11-07 |
| 1 MYR = | 7.3216 TWD | 0.1366 MYR = | 1 TWD | 2024-11-06 |
| 1 MYR = | 7.3523 TWD | 0.136 MYR = | 1 TWD | 2024-11-05 |
| 1 MYR = | 7.2934 TWD | 0.1371 MYR = | 1 TWD | 2024-11-04 |
| 1 MYR = | 7.2942 TWD | 0.1371 MYR = | 1 TWD | 2024-11-03 |
| 1 MYR = | 7.2942 TWD | 0.1371 MYR = | 1 TWD | 2024-11-02 |
| 1 MYR = | 7.2931 TWD | 0.1371 MYR = | 1 TWD | 2024-11-01 |
| 1 MYR = | 7.2965 TWD | 0.1371 MYR = | 1 TWD | 2024-10-31 |
| 1 MYR = | 7.3073 TWD | 0.1368 MYR = | 1 TWD | 2024-10-30 |
| 1 MYR = | 7.3367 TWD | 0.1363 MYR = | 1 TWD | 2024-10-29 |
| 1 MYR = | 7.3587 TWD | 0.1359 MYR = | 1 TWD | 2024-10-28 |
| 1 MYR = | 7.3908 TWD | 0.1353 MYR = | 1 TWD | 2024-10-27 |
| 1 MYR = | 7.3908 TWD | 0.1353 MYR = | 1 TWD | 2024-10-26 |
| 1 MYR = | 7.3872 TWD | 0.1354 MYR = | 1 TWD | 2024-10-25 |
| 1 MYR = | 7.378 TWD | 0.1355 MYR = | 1 TWD | 2024-10-24 |
| 1 MYR = | 7.3744 TWD | 0.1356 MYR = | 1 TWD | 2024-10-23 |
| 1 MYR = | 7.4025 TWD | 0.1351 MYR = | 1 TWD | 2024-10-22 |
| 1 MYR = | 7.4335 TWD | 0.1345 MYR = | 1 TWD | 2024-10-21 |
| 1 MYR = | 7.4473 TWD | 0.1343 MYR = | 1 TWD | 2024-10-20 |
| 1 MYR = | 7.4473 TWD | 0.1343 MYR = | 1 TWD | 2024-10-19 |
| 1 MYR = | 7.4503 TWD | 0.1342 MYR = | 1 TWD | 2024-10-18 |
| 1 MYR = | 7.4629 TWD | 0.134 MYR = | 1 TWD | 2024-10-17 |
| 1 MYR = | 7.4872 TWD | 0.1336 MYR = | 1 TWD | 2024-10-16 |
| 1 MYR = | 7.4655 TWD | 0.1339 MYR = | 1 TWD | 2024-10-15 |
| 1 MYR = | 7.4954 TWD | 0.1334 MYR = | 1 TWD | 2024-10-14 |
| 1 MYR = | 7.5053 TWD | 0.1332 MYR = | 1 TWD | 2024-10-13 |
| 1 MYR = | 7.5053 TWD | 0.1332 MYR = | 1 TWD | 2024-10-12 |
| 1 MYR = | 7.5093 TWD | 0.1332 MYR = | 1 TWD | 2024-10-11 |
| 1 MYR = | 7.5143 TWD | 0.1331 MYR = | 1 TWD | 2024-10-10 |
| 1 MYR = | 7.5193 TWD | 0.133 MYR = | 1 TWD | 2024-10-09 |
| 1 MYR = | 7.5179 TWD | 0.133 MYR = | 1 TWD | 2024-10-08 |
| 1 MYR = | 7.5164 TWD | 0.133 MYR = | 1 TWD | 2024-10-07 |
| 1 MYR = | 7.648 TWD | 0.1308 MYR = | 1 TWD | 2024-10-06 |
| 1 MYR = | 7.648 TWD | 0.1308 MYR = | 1 TWD | 2024-10-05 |
| 1 MYR = | 7.6007 TWD | 0.1316 MYR = | 1 TWD | 2024-10-04 |
| 1 MYR = | 7.5892 TWD | 0.1318 MYR = | 1 TWD | 2024-10-03 |
| 1 MYR = | 7.6346 TWD | 0.131 MYR = | 1 TWD | 2024-10-02 |
| 1 MYR = | 7.6499 TWD | 0.1307 MYR = | 1 TWD | 2024-10-01 |
| 1 MYR = | 7.6807 TWD | 0.1302 MYR = | 1 TWD | 2024-09-30 |
| 1 MYR = | 7.6582 TWD | 0.1306 MYR = | 1 TWD | 2024-09-29 |
| 1 MYR = | 7.6582 TWD | 0.1306 MYR = | 1 TWD | 2024-09-28 |
| 1 MYR = | 7.6407 TWD | 0.1309 MYR = | 1 TWD | 2024-09-27 |
| 1 MYR = | 7.6895 TWD | 0.13 MYR = | 1 TWD | 2024-09-26 |
| 1 MYR = | 7.7179 TWD | 0.1296 MYR = | 1 TWD | 2024-09-25 |
| 1 MYR = | 7.6969 TWD | 0.1299 MYR = | 1 TWD | 2024-09-24 |
| 1 MYR = | 7.6294 TWD | 0.1311 MYR = | 1 TWD | 2024-09-23 |
| 1 MYR = | 7.6054 TWD | 0.1315 MYR = | 1 TWD | 2024-09-22 |
| 1 MYR = | 7.6054 TWD | 0.1315 MYR = | 1 TWD | 2024-09-21 |
| 1 MYR = | 7.611 TWD | 0.1314 MYR = | 1 TWD | 2024-09-20 |
| 1 MYR = | 7.5797 TWD | 0.1319 MYR = | 1 TWD | 2024-09-19 |
| 1 MYR = | 7.5432 TWD | 0.1326 MYR = | 1 TWD | 2024-09-18 |
| 1 MYR = | 7.4818 TWD | 0.1337 MYR = | 1 TWD | 2024-09-17 |
| 1 MYR = | 7.3653 TWD | 0.1358 MYR = | 1 TWD | 2024-09-16 |
| 1 MYR = | 7.4283 TWD | 0.1346 MYR = | 1 TWD | 2024-09-15 |
| 1 MYR = | 7.4283 TWD | 0.1346 MYR = | 1 TWD | 2024-09-14 |
| 1 MYR = | 7.4169 TWD | 0.1348 MYR = | 1 TWD | 2024-09-13 |
| 1 MYR = | 7.4215 TWD | 0.1347 MYR = | 1 TWD | 2024-09-12 |
| 1 MYR = | 7.4288 TWD | 0.1346 MYR = | 1 TWD | 2024-09-11 |
| 1 MYR = | 7.4044 TWD | 0.1351 MYR = | 1 TWD | 2024-09-10 |
| 1 MYR = | 7.352 TWD | 0.136 MYR = | 1 TWD | 2024-09-09 |
| 1 MYR = | 7.3989 TWD | 0.1352 MYR = | 1 TWD | 2024-09-08 |
| 1 MYR = | 7.3989 TWD | 0.1352 MYR = | 1 TWD | 2024-09-07 |
| 1 MYR = | 7.367 TWD | 0.1357 MYR = | 1 TWD | 2024-09-06 |
| 1 MYR = | 7.3899 TWD | 0.1353 MYR = | 1 TWD | 2024-09-05 |
| 1 MYR = | 7.3931 TWD | 0.1353 MYR = | 1 TWD | 2024-09-04 |
| 1 MYR = | 7.351 TWD | 0.136 MYR = | 1 TWD | 2024-09-03 |
| 1 MYR = | 7.3571 TWD | 0.1359 MYR = | 1 TWD | 2024-09-02 |
| 1 MYR = | 7.4091 TWD | 0.135 MYR = | 1 TWD | 2024-09-01 |
| 1 MYR = | 7.4091 TWD | 0.135 MYR = | 1 TWD | 2024-08-31 |
| 1 MYR = | 7.392 TWD | 0.1353 MYR = | 1 TWD | 2024-08-30 |
| 1 MYR = | 7.3911 TWD | 0.1353 MYR = | 1 TWD | 2024-08-29 |
| 1 MYR = | 7.3573 TWD | 0.1359 MYR = | 1 TWD | 2024-08-28 |
| 1 MYR = | 7.3462 TWD | 0.1361 MYR = | 1 TWD | 2024-08-27 |
| 1 MYR = | 7.3206 TWD | 0.1366 MYR = | 1 TWD | 2024-08-26 |
| 1 MYR = | 7.2733 TWD | 0.1375 MYR = | 1 TWD | 2024-08-25 |
| 1 MYR = | 7.2733 TWD | 0.1375 MYR = | 1 TWD | 2024-08-24 |
| 1 MYR = | 7.3038 TWD | 0.1369 MYR = | 1 TWD | 2024-08-23 |
| 1 MYR = | 7.302 TWD | 0.1369 MYR = | 1 TWD | 2024-08-22 |
| 1 MYR = | 7.2878 TWD | 0.1372 MYR = | 1 TWD | 2024-08-21 |
| 1 MYR = | 7.2957 TWD | 0.1371 MYR = | 1 TWD | 2024-08-20 |
| 1 MYR = | 7.2984 TWD | 0.137 MYR = | 1 TWD | 2024-08-19 |
| 1 MYR = | 7.2642 TWD | 0.1377 MYR = | 1 TWD | 2024-08-18 |
| 1 MYR = | 7.2642 TWD | 0.1377 MYR = | 1 TWD | 2024-08-17 |
| 1 MYR = | 7.2857 TWD | 0.1373 MYR = | 1 TWD | 2024-08-16 |
| 1 MYR = | 7.2863 TWD | 0.1372 MYR = | 1 TWD | 2024-08-15 |
| 1 MYR = | 7.2813 TWD | 0.1373 MYR = | 1 TWD | 2024-08-14 |
| 1 MYR = | 7.293 TWD | 0.1371 MYR = | 1 TWD | 2024-08-13 |
| 1 MYR = | 7.2843 TWD | 0.1373 MYR = | 1 TWD | 2024-08-12 |
| 1 MYR = | 7.3466 TWD | 0.1361 MYR = | 1 TWD | 2024-08-11 |
| 1 MYR = | 7.3466 TWD | 0.1361 MYR = | 1 TWD | 2024-08-10 |
| 1 MYR = | 7.3191 TWD | 0.1366 MYR = | 1 TWD | 2024-08-09 |
| 1 MYR = | 7.2432 TWD | 0.1381 MYR = | 1 TWD | 2024-08-08 |
| 1 MYR = | 7.2618 TWD | 0.1377 MYR = | 1 TWD | 2024-08-07 |
| 1 MYR = | 7.3263 TWD | 0.1365 MYR = | 1 TWD | 2024-08-06 |
| 1 MYR = | 7.3725 TWD | 0.1356 MYR = | 1 TWD | 2024-08-05 |
| 1 MYR = | 7.2493 TWD | 0.1379 MYR = | 1 TWD | 2024-08-04 |
| 1 MYR = | 7.2493 TWD | 0.1379 MYR = | 1 TWD | 2024-08-03 |
| 1 MYR = | 7.2838 TWD | 0.1373 MYR = | 1 TWD | 2024-08-02 |
| 1 MYR = | 7.1749 TWD | 0.1394 MYR = | 1 TWD | 2024-08-01 |
| 1 MYR = | 7.1221 TWD | 0.1404 MYR = | 1 TWD | 2024-07-31 |
| 1 MYR = | 7.1091 TWD | 0.1407 MYR = | 1 TWD | 2024-07-30 |
| 1 MYR = | 7.08 TWD | 0.1412 MYR = | 1 TWD | 2024-07-29 |
| 1 MYR = | 7.0452 TWD | 0.1419 MYR = | 1 TWD | 2024-07-28 |
| 1 MYR = | 7.0452 TWD | 0.1419 MYR = | 1 TWD | 2024-07-27 |
| 1 MYR = | 7.0437 TWD | 0.142 MYR = | 1 TWD | 2024-07-26 |
| 1 MYR = | 7.0036 TWD | 0.1428 MYR = | 1 TWD | 2024-07-25 |
| 1 MYR = | 7.0174 TWD | 0.1425 MYR = | 1 TWD | 2024-07-24 |
| 1 MYR = | 7.0228 TWD | 0.1424 MYR = | 1 TWD | 2024-07-23 |
| 1 MYR = | 7.0168 TWD | 0.1425 MYR = | 1 TWD | 2024-07-22 |
| 1 MYR = | 6.9964 TWD | 0.1429 MYR = | 1 TWD | 2024-07-21 |
| 1 MYR = | 6.9964 TWD | 0.1429 MYR = | 1 TWD | 2024-07-20 |
| 1 MYR = | 6.9926 TWD | 0.143 MYR = | 1 TWD | 2024-07-19 |
| 1 MYR = | 6.9974 TWD | 0.1429 MYR = | 1 TWD | 2024-07-18 |
| 1 MYR = | 6.9629 TWD | 0.1436 MYR = | 1 TWD | 2024-07-17 |
| 1 MYR = | 6.9702 TWD | 0.1435 MYR = | 1 TWD | 2024-07-16 |
| 1 MYR = | 6.9754 TWD | 0.1434 MYR = | 1 TWD | 2024-07-15 |
| 1 MYR = | 6.9672 TWD | 0.1435 MYR = | 1 TWD | 2024-07-14 |
| 1 MYR = | 6.9672 TWD | 0.1435 MYR = | 1 TWD | 2024-07-13 |
| 1 MYR = | 6.9609 TWD | 0.1437 MYR = | 1 TWD | 2024-07-12 |
| 1 MYR = | 6.9311 TWD | 0.1443 MYR = | 1 TWD | 2024-07-11 |
| 1 MYR = | 6.942 TWD | 0.1441 MYR = | 1 TWD | 2024-07-10 |
| 1 MYR = | 6.9144 TWD | 0.1446 MYR = | 1 TWD | 2024-07-09 |
| 1 MYR = | 6.8913 TWD | 0.1451 MYR = | 1 TWD | 2024-07-08 |
| 1 MYR = | 6.8801 TWD | 0.1453 MYR = | 1 TWD | 2024-07-07 |
| 1 MYR = | 6.8801 TWD | 0.1453 MYR = | 1 TWD | 2024-07-06 |
| 1 MYR = | 6.8846 TWD | 0.1453 MYR = | 1 TWD | 2024-07-05 |
| 1 MYR = | 6.8943 TWD | 0.145 MYR = | 1 TWD | 2024-07-04 |
| 1 MYR = | 6.9269 TWD | 0.1444 MYR = | 1 TWD | 2024-07-03 |
| 1 MYR = | 6.9171 TWD | 0.1446 MYR = | 1 TWD | 2024-07-02 |
| 1 MYR = | 6.9026 TWD | 0.1449 MYR = | 1 TWD | 2024-07-01 |
| 1 MYR = | 6.8934 TWD | 0.1451 MYR = | 1 TWD | 2024-06-30 |
| 1 MYR = | 6.8934 TWD | 0.1451 MYR = | 1 TWD | 2024-06-29 |
| 1 MYR = | 6.8756 TWD | 0.1454 MYR = | 1 TWD | 2024-06-28 |
| 1 MYR = | 6.9008 TWD | 0.1449 MYR = | 1 TWD | 2024-06-27 |
| 1 MYR = | 6.9058 TWD | 0.1448 MYR = | 1 TWD | 2024-06-26 |
| 1 MYR = | 6.9031 TWD | 0.1449 MYR = | 1 TWD | 2024-06-25 |
| 1 MYR = | 6.8697 TWD | 0.1456 MYR = | 1 TWD | 2024-06-24 |
| 1 MYR = | 6.8692 TWD | 0.1456 MYR = | 1 TWD | 2024-06-23 |
| 1 MYR = | 6.8692 TWD | 0.1456 MYR = | 1 TWD | 2024-06-22 |
| 1 MYR = | 6.8665 TWD | 0.1456 MYR = | 1 TWD | 2024-06-21 |
| 1 MYR = | 6.8692 TWD | 0.1456 MYR = | 1 TWD | 2024-06-20 |
| 1 MYR = | 6.8763 TWD | 0.1454 MYR = | 1 TWD | 2024-06-19 |
| 1 MYR = | 6.876 TWD | 0.1454 MYR = | 1 TWD | 2024-06-18 |
| 1 MYR = | 6.8579 TWD | 0.1458 MYR = | 1 TWD | 2024-06-17 |
| 1 MYR = | 6.8536 TWD | 0.1459 MYR = | 1 TWD | 2024-06-16 |
| 1 MYR = | 6.8536 TWD | 0.1459 MYR = | 1 TWD | 2024-06-15 |
| 1 MYR = | 6.8645 TWD | 0.1457 MYR = | 1 TWD | 2024-06-14 |
| 1 MYR = | 6.8756 TWD | 0.1454 MYR = | 1 TWD | 2024-06-13 |
| 1 MYR = | 6.861 TWD | 0.1458 MYR = | 1 TWD | 2024-06-12 |
| 1 MYR = | 6.8617 TWD | 0.1457 MYR = | 1 TWD | 2024-06-11 |
| 1 MYR = | 6.8667 TWD | 0.1456 MYR = | 1 TWD | 2024-06-10 |
| 1 MYR = | 6.9087 TWD | 0.1447 MYR = | 1 TWD | 2024-06-09 |
| 1 MYR = | 6.9087 TWD | 0.1447 MYR = | 1 TWD | 2024-06-08 |
| 1 MYR = | 6.8789 TWD | 0.1454 MYR = | 1 TWD | 2024-06-07 |
| 1 MYR = | 6.8791 TWD | 0.1454 MYR = | 1 TWD | 2024-06-06 |
| 1 MYR = | 6.8839 TWD | 0.1453 MYR = | 1 TWD | 2024-06-05 |
| 1 MYR = | 6.8858 TWD | 0.1452 MYR = | 1 TWD | 2024-06-04 |
| 1 MYR = | 6.88 TWD | 0.1453 MYR = | 1 TWD | 2024-06-03 |
| 1 MYR = | 6.8995 TWD | 0.1449 MYR = | 1 TWD | 2024-06-02 |
| 1 MYR = | 6.8995 TWD | 0.1449 MYR = | 1 TWD | 2024-06-01 |
| 1 MYR = | 6.8993 TWD | 0.1449 MYR = | 1 TWD | 2024-05-31 |
| 1 MYR = | 6.8957 TWD | 0.145 MYR = | 1 TWD | 2024-05-30 |
| 1 MYR = | 6.8746 TWD | 0.1455 MYR = | 1 TWD | 2024-05-29 |
| 1 MYR = | 6.8576 TWD | 0.1458 MYR = | 1 TWD | 2024-05-28 |
| 1 MYR = | 6.8442 TWD | 0.1461 MYR = | 1 TWD | 2024-05-27 |
| 1 MYR = | 6.8442 TWD | 0.1461 MYR = | 1 TWD | 2024-05-26 |
| 1 MYR = | 6.8442 TWD | 0.1461 MYR = | 1 TWD | 2024-05-25 |
| 1 MYR = | 6.8348 TWD | 0.1463 MYR = | 1 TWD | 2024-05-24 |
| 1 MYR = | 6.8454 TWD | 0.1461 MYR = | 1 TWD | 2024-05-23 |
| 1 MYR = | 6.8825 TWD | 0.1453 MYR = | 1 TWD | 2024-05-22 |
| 1 MYR = | 6.8822 TWD | 0.1453 MYR = | 1 TWD | 2024-05-21 |
| 1 MYR = | 6.8843 TWD | 0.1453 MYR = | 1 TWD | 2024-05-20 |
| 1 MYR = | 6.865 TWD | 0.1457 MYR = | 1 TWD | 2024-05-19 |
| 1 MYR = | 6.865 TWD | 0.1457 MYR = | 1 TWD | 2024-05-18 |
| 1 MYR = | 6.8744 TWD | 0.1455 MYR = | 1 TWD | 2024-05-17 |
| 1 MYR = | 6.8553 TWD | 0.1459 MYR = | 1 TWD | 2024-05-16 |
| 1 MYR = | 6.8309 TWD | 0.1464 MYR = | 1 TWD | 2024-05-15 |
| 1 MYR = | 6.8558 TWD | 0.1459 MYR = | 1 TWD | 2024-05-14 |
| 1 MYR = | 6.8504 TWD | 0.146 MYR = | 1 TWD | 2024-05-13 |
| 1 MYR = | 6.8452 TWD | 0.1461 MYR = | 1 TWD | 2024-05-12 |
| 1 MYR = | 6.8452 TWD | 0.1461 MYR = | 1 TWD | 2024-05-11 |
| 1 MYR = | 6.8362 TWD | 0.1463 MYR = | 1 TWD | 2024-05-10 |
| 1 MYR = | 6.8431 TWD | 0.1461 MYR = | 1 TWD | 2024-05-09 |
| 1 MYR = | 6.8277 TWD | 0.1465 MYR = | 1 TWD | 2024-05-08 |
| 1 MYR = | 6.8402 TWD | 0.1462 MYR = | 1 TWD | 2024-05-07 |
| 1 MYR = | 6.8171 TWD | 0.1467 MYR = | 1 TWD | 2024-05-06 |
| 1 MYR = | 6.8121 TWD | 0.1468 MYR = | 1 TWD | 2024-05-05 |
| 1 MYR = | 6.8121 TWD | 0.1468 MYR = | 1 TWD | 2024-05-04 |
| 1 MYR = | 6.8284 TWD | 0.1464 MYR = | 1 TWD | 2024-05-03 |
| 1 MYR = | 6.839 TWD | 0.1462 MYR = | 1 TWD | 2024-05-02 |
| 1 MYR = | 6.8395 TWD | 0.1462 MYR = | 1 TWD | 2024-05-01 |
| 1 MYR = | 6.8296 TWD | 0.1464 MYR = | 1 TWD | 2024-04-30 |
| 1 MYR = | 6.8316 TWD | 0.1464 MYR = | 1 TWD | 2024-04-29 |
| 1 MYR = | 6.8386 TWD | 0.1462 MYR = | 1 TWD | 2024-04-28 |
| 1 MYR = | 6.8386 TWD | 0.1462 MYR = | 1 TWD | 2024-04-27 |
| 1 MYR = | 6.8322 TWD | 0.1464 MYR = | 1 TWD | 2024-04-26 |
| 1 MYR = | 6.8225 TWD | 0.1466 MYR = | 1 TWD | 2024-04-25 |
| 1 MYR = | 6.8204 TWD | 0.1466 MYR = | 1 TWD | 2024-04-24 |
| 1 MYR = | 6.8199 TWD | 0.1466 MYR = | 1 TWD | 2024-04-23 |
| 1 MYR = | 6.8278 TWD | 0.1465 MYR = | 1 TWD | 2024-04-22 |
| 1 MYR = | 6.8009 TWD | 0.147 MYR = | 1 TWD | 2024-04-21 |
| 1 MYR = | 6.8009 TWD | 0.147 MYR = | 1 TWD | 2024-04-20 |
| 1 MYR = | 6.7985 TWD | 0.1471 MYR = | 1 TWD | 2024-04-19 |
| 1 MYR = | 6.7762 TWD | 0.1476 MYR = | 1 TWD | 2024-04-18 |
| 1 MYR = | 6.7707 TWD | 0.1477 MYR = | 1 TWD | 2024-04-17 |
| 1 MYR = | 6.7895 TWD | 0.1473 MYR = | 1 TWD | 2024-04-16 |
| 1 MYR = | 6.7757 TWD | 0.1476 MYR = | 1 TWD | 2024-04-15 |
| 1 MYR = | 6.7716 TWD | 0.1477 MYR = | 1 TWD | 2024-04-14 |
| 1 MYR = | 6.7716 TWD | 0.1477 MYR = | 1 TWD | 2024-04-13 |
| 1 MYR = | 6.7655 TWD | 0.1478 MYR = | 1 TWD | 2024-04-12 |
| 1 MYR = | 6.7923 TWD | 0.1472 MYR = | 1 TWD | 2024-04-11 |
| 1 MYR = | 6.7343 TWD | 0.1485 MYR = | 1 TWD | 2024-04-10 |
| 1 MYR = | 6.7527 TWD | 0.1481 MYR = | 1 TWD | 2024-04-09 |
| 1 MYR = | 6.7619 TWD | 0.1479 MYR = | 1 TWD | 2024-04-08 |
| 1 MYR = | 6.767 TWD | 0.1478 MYR = | 1 TWD | 2024-04-07 |
| 1 MYR = | 6.767 TWD | 0.1478 MYR = | 1 TWD | 2024-04-06 |
| 1 MYR = | 6.7556 TWD | 0.148 MYR = | 1 TWD | 2024-04-05 |
| 1 MYR = | 6.7623 TWD | 0.1479 MYR = | 1 TWD | 2024-04-04 |
| 1 MYR = | 6.7417 TWD | 0.1483 MYR = | 1 TWD | 2024-04-03 |
| 1 MYR = | 6.745 TWD | 0.1483 MYR = | 1 TWD | 2024-04-02 |
| 1 MYR = | 6.7579 TWD | 0.148 MYR = | 1 TWD | 2024-04-01 |
| 1 MYR = | 6.7607 TWD | 0.1479 MYR = | 1 TWD | 2024-03-31 |
| 1 MYR = | 6.7607 TWD | 0.1479 MYR = | 1 TWD | 2024-03-30 |
| 1 MYR = | 6.7677 TWD | 0.1478 MYR = | 1 TWD | 2024-03-29 |
| 1 MYR = | 6.7764 TWD | 0.1476 MYR = | 1 TWD | 2024-03-28 |
| 1 MYR = | 6.7698 TWD | 0.1477 MYR = | 1 TWD | 2024-03-27 |
| 1 MYR = | 6.7563 TWD | 0.148 MYR = | 1 TWD | 2024-03-26 |
| 1 MYR = | 6.7406 TWD | 0.1484 MYR = | 1 TWD | 2024-03-25 |
| 1 MYR = | 6.7452 TWD | 0.1483 MYR = | 1 TWD | 2024-03-24 |
| 1 MYR = | 6.7452 TWD | 0.1483 MYR = | 1 TWD | 2024-03-23 |
| 1 MYR = | 6.7428 TWD | 0.1483 MYR = | 1 TWD | 2024-03-22 |
| 1 MYR = | 6.7548 TWD | 0.148 MYR = | 1 TWD | 2024-03-21 |
| 1 MYR = | 6.7335 TWD | 0.1485 MYR = | 1 TWD | 2024-03-20 |
| 1 MYR = | 6.7205 TWD | 0.1488 MYR = | 1 TWD | 2024-03-19 |
| 1 MYR = | 6.7095 TWD | 0.149 MYR = | 1 TWD | 2024-03-18 |
| 1 MYR = | 6.7209 TWD | 0.1488 MYR = | 1 TWD | 2024-03-17 |
| 1 MYR = | 6.7209 TWD | 0.1488 MYR = | 1 TWD | 2024-03-16 |
| 1 MYR = | 6.721 TWD | 0.1488 MYR = | 1 TWD | 2024-03-15 |
| 1 MYR = | 6.7252 TWD | 0.1487 MYR = | 1 TWD | 2024-03-14 |
| 1 MYR = | 6.721 TWD | 0.1488 MYR = | 1 TWD | 2024-03-13 |
| 1 MYR = | 6.7111 TWD | 0.149 MYR = | 1 TWD | 2024-03-12 |
| 1 MYR = | 6.7071 TWD | 0.1491 MYR = | 1 TWD | 2024-03-11 |
| 1 MYR = | 6.7124 TWD | 0.149 MYR = | 1 TWD | 2024-03-10 |
| 1 MYR = | 6.7124 TWD | 0.149 MYR = | 1 TWD | 2024-03-09 |
| 1 MYR = | 6.7005 TWD | 0.1492 MYR = | 1 TWD | 2024-03-08 |
| 1 MYR = | 6.6981 TWD | 0.1493 MYR = | 1 TWD | 2024-03-07 |
| 1 MYR = | 6.6754 TWD | 0.1498 MYR = | 1 TWD | 2024-03-06 |
| 1 MYR = | 6.6627 TWD | 0.1501 MYR = | 1 TWD | 2024-03-05 |
| 1 MYR = | 6.6778 TWD | 0.1498 MYR = | 1 TWD | 2024-03-04 |
| 1 MYR = | 6.6535 TWD | 0.1503 MYR = | 1 TWD | 2024-03-03 |
| 1 MYR = | 6.6535 TWD | 0.1503 MYR = | 1 TWD | 2024-03-02 |
| 1 MYR = | 6.6637 TWD | 0.1501 MYR = | 1 TWD | 2024-03-01 |
| 1 MYR = | 6.6671 TWD | 0.15 MYR = | 1 TWD | 2024-02-29 |
| 1 MYR = | 6.641 TWD | 0.1506 MYR = | 1 TWD | 2024-02-28 |
| 1 MYR = | 6.6376 TWD | 0.1507 MYR = | 1 TWD | 2024-02-27 |
| 1 MYR = | 6.6009 TWD | 0.1515 MYR = | 1 TWD | 2024-02-26 |
| 1 MYR = | 6.6179 TWD | 0.1511 MYR = | 1 TWD | 2024-02-25 |
| 1 MYR = | 6.6179 TWD | 0.1511 MYR = | 1 TWD | 2024-02-24 |
| 1 MYR = | 6.62 TWD | 0.1511 MYR = | 1 TWD | 2024-02-23 |
| 1 MYR = | 6.6015 TWD | 0.1515 MYR = | 1 TWD | 2024-02-22 |
| 1 MYR = | 6.5726 TWD | 0.1521 MYR = | 1 TWD | 2024-02-21 |
| 1 MYR = | 6.5563 TWD | 0.1525 MYR = | 1 TWD | 2024-02-20 |
| 1 MYR = | 6.5676 TWD | 0.1523 MYR = | 1 TWD | 2024-02-19 |
| 1 MYR = | 6.5577 TWD | 0.1525 MYR = | 1 TWD | 2024-02-18 |
| 1 MYR = | 6.5577 TWD | 0.1525 MYR = | 1 TWD | 2024-02-17 |
| 1 MYR = | 6.5608 TWD | 0.1524 MYR = | 1 TWD | 2024-02-16 |
| 1 MYR = | 6.5633 TWD | 0.1524 MYR = | 1 TWD | 2024-02-15 |
| 1 MYR = | 6.5798 TWD | 0.152 MYR = | 1 TWD | 2024-02-14 |
| 1 MYR = | 6.5861 TWD | 0.1518 MYR = | 1 TWD | 2024-02-13 |
| 1 MYR = | 6.5838 TWD | 0.1519 MYR = | 1 TWD | 2024-02-12 |
| 1 MYR = | 6.5861 TWD | 0.1518 MYR = | 1 TWD | 2024-02-11 |
| 1 MYR = | 6.5861 TWD | 0.1518 MYR = | 1 TWD | 2024-02-10 |
| 1 MYR = | 6.5833 TWD | 0.1519 MYR = | 1 TWD | 2024-02-09 |
| 1 MYR = | 6.5802 TWD | 0.152 MYR = | 1 TWD | 2024-02-08 |
| 1 MYR = | 6.5922 TWD | 0.1517 MYR = | 1 TWD | 2024-02-07 |
| 1 MYR = | 6.5846 TWD | 0.1519 MYR = | 1 TWD | 2024-02-06 |
| 1 MYR = | 6.6072 TWD | 0.1514 MYR = | 1 TWD | 2024-02-05 |
| 1 MYR = | 6.6541 TWD | 0.1503 MYR = | 1 TWD | 2024-02-04 |
| 1 MYR = | 6.6541 TWD | 0.1503 MYR = | 1 TWD | 2024-02-03 |
| 1 MYR = | 6.6164 TWD | 0.1511 MYR = | 1 TWD | 2024-02-02 |
| 1 MYR = | 6.6207 TWD | 0.151 MYR = | 1 TWD | 2024-02-01 |
| 1 MYR = | 6.6143 TWD | 0.1512 MYR = | 1 TWD | 2024-01-31 |
| 1 MYR = | 6.5889 TWD | 0.1518 MYR = | 1 TWD | 2024-01-30 |
| 1 MYR = | 6.5951 TWD | 0.1516 MYR = | 1 TWD | 2024-01-29 |
| 1 MYR = | 6.6183 TWD | 0.1511 MYR = | 1 TWD | 2024-01-28 |
| 1 MYR = | 6.6183 TWD | 0.1511 MYR = | 1 TWD | 2024-01-27 |
| 1 MYR = | 6.6131 TWD | 0.1512 MYR = | 1 TWD | 2024-01-26 |
| 1 MYR = | 6.6183 TWD | 0.1511 MYR = | 1 TWD | 2024-01-25 |
| 1 MYR = | 6.6256 TWD | 0.1509 MYR = | 1 TWD | 2024-01-24 |
| 1 MYR = | 6.6435 TWD | 0.1505 MYR = | 1 TWD | 2024-01-23 |
| 1 MYR = | 6.645 TWD | 0.1505 MYR = | 1 TWD | 2024-01-22 |
| 1 MYR = | 6.6607 TWD | 0.1501 MYR = | 1 TWD | 2024-01-21 |
| 1 MYR = | 6.6607 TWD | 0.1501 MYR = | 1 TWD | 2024-01-20 |
| 1 MYR = | 6.6526 TWD | 0.1503 MYR = | 1 TWD | 2024-01-19 |
| 1 MYR = | 6.6869 TWD | 0.1495 MYR = | 1 TWD | 2024-01-18 |
| 1 MYR = | 6.6922 TWD | 0.1494 MYR = | 1 TWD | 2024-01-17 |
| 1 MYR = | 6.7011 TWD | 0.1492 MYR = | 1 TWD | 2024-01-16 |
| 1 MYR = | 6.716 TWD | 0.1489 MYR = | 1 TWD | 2024-01-15 |
| 1 MYR = | 6.6904 TWD | 0.1495 MYR = | 1 TWD | 2024-01-14 |
| 1 MYR = | 6.6904 TWD | 0.1495 MYR = | 1 TWD | 2024-01-13 |
| 1 MYR = | 6.6944 TWD | 0.1494 MYR = | 1 TWD | 2024-01-12 |
| 1 MYR = | 6.6847 TWD | 0.1496 MYR = | 1 TWD | 2024-01-11 |
| 1 MYR = | 6.7039 TWD | 0.1492 MYR = | 1 TWD | 2024-01-10 |
| 1 MYR = | 6.6957 TWD | 0.1493 MYR = | 1 TWD | 2024-01-09 |
| 1 MYR = | 6.6664 TWD | 0.15 MYR = | 1 TWD | 2024-01-08 |
| 1 MYR = | 6.6531 TWD | 0.1503 MYR = | 1 TWD | 2024-01-07 |
| 1 MYR = | 6.6531 TWD | 0.1503 MYR = | 1 TWD | 2024-01-06 |
| 1 MYR = | 6.6591 TWD | 0.1502 MYR = | 1 TWD | 2024-01-05 |
| 1 MYR = | 6.6831 TWD | 0.1496 MYR = | 1 TWD | 2024-01-04 |
| 1 MYR = | 6.6942 TWD | 0.1494 MYR = | 1 TWD | 2024-01-03 |
| 1 MYR = | 6.7076 TWD | 0.1491 MYR = | 1 TWD | 2024-01-02 |
| 1 MYR = | 6.6776 TWD | 0.1498 MYR = | 1 TWD | 2024-01-01 |
| 1 MYR = | 6.6775 TWD | 0.1498 MYR = | 1 TWD | 2023-12-31 |
| 1 MYR = | 6.6775 TWD | 0.1498 MYR = | 1 TWD | 2023-12-30 |
| 1 MYR = | 6.6678 TWD | 0.15 MYR = | 1 TWD | 2023-12-29 |
| 1 MYR = | 6.6611 TWD | 0.1501 MYR = | 1 TWD | 2023-12-28 |
| 1 MYR = | 6.6541 TWD | 0.1503 MYR = | 1 TWD | 2023-12-27 |
| 1 MYR = | 6.7004 TWD | 0.1492 MYR = | 1 TWD | 2023-12-26 |
| 1 MYR = | 6.7139 TWD | 0.1489 MYR = | 1 TWD | 2023-12-25 |
| 1 MYR = | 6.6812 TWD | 0.1497 MYR = | 1 TWD | 2023-12-24 |
| 1 MYR = | 6.6812 TWD | 0.1497 MYR = | 1 TWD | 2023-12-23 |