Last Year History for MYR/TZS
MYR |
TZS |
MYR |
TZS |
Date |
1 MYR = |
592.8703 TZS |
0.0017 MYR = |
1 TZS |
2024-12-03 |
1 MYR = |
591.9389 TZS |
0.0017 MYR = |
1 TZS |
2024-12-02 |
1 MYR = |
592.7978 TZS |
0.0017 MYR = |
1 TZS |
2024-12-01 |
1 MYR = |
592.7978 TZS |
0.0017 MYR = |
1 TZS |
2024-11-30 |
1 MYR = |
593.9231 TZS |
0.0017 MYR = |
1 TZS |
2024-11-29 |
1 MYR = |
594.3513 TZS |
0.0017 MYR = |
1 TZS |
2024-11-28 |
1 MYR = |
595.3855 TZS |
0.0017 MYR = |
1 TZS |
2024-11-27 |
1 MYR = |
593.3819 TZS |
0.0017 MYR = |
1 TZS |
2024-11-26 |
1 MYR = |
595.2354 TZS |
0.0017 MYR = |
1 TZS |
2024-11-25 |
1 MYR = |
595.1916 TZS |
0.0017 MYR = |
1 TZS |
2024-11-24 |
1 MYR = |
595.1916 TZS |
0.0017 MYR = |
1 TZS |
2024-11-23 |
1 MYR = |
594.8217 TZS |
0.0017 MYR = |
1 TZS |
2024-11-22 |
1 MYR = |
594.5922 TZS |
0.0017 MYR = |
1 TZS |
2024-11-21 |
1 MYR = |
594.8787 TZS |
0.0017 MYR = |
1 TZS |
2024-11-20 |
1 MYR = |
593.3373 TZS |
0.0017 MYR = |
1 TZS |
2024-11-19 |
1 MYR = |
593.6837 TZS |
0.0017 MYR = |
1 TZS |
2024-11-18 |
1 MYR = |
596.7923 TZS |
0.0017 MYR = |
1 TZS |
2024-11-17 |
1 MYR = |
596.7923 TZS |
0.0017 MYR = |
1 TZS |
2024-11-16 |
1 MYR = |
595.0117 TZS |
0.0017 MYR = |
1 TZS |
2024-11-15 |
1 MYR = |
593.6837 TZS |
0.0017 MYR = |
1 TZS |
2024-11-14 |
1 MYR = |
598.4371 TZS |
0.0017 MYR = |
1 TZS |
2024-11-13 |
1 MYR = |
599.9288 TZS |
0.0017 MYR = |
1 TZS |
2024-11-12 |
1 MYR = |
603.139 TZS |
0.0017 MYR = |
1 TZS |
2024-11-11 |
1 MYR = |
612.6503 TZS |
0.0016 MYR = |
1 TZS |
2024-11-10 |
1 MYR = |
612.6503 TZS |
0.0016 MYR = |
1 TZS |
2024-11-09 |
1 MYR = |
609.2413 TZS |
0.0016 MYR = |
1 TZS |
2024-11-08 |
1 MYR = |
618.8259 TZS |
0.0016 MYR = |
1 TZS |
2024-11-07 |
1 MYR = |
618.8259 TZS |
0.0016 MYR = |
1 TZS |
2024-11-06 |
1 MYR = |
619.8067 TZS |
0.0016 MYR = |
1 TZS |
2024-11-05 |
1 MYR = |
615.5472 TZS |
0.0016 MYR = |
1 TZS |
2024-11-04 |
1 MYR = |
615.8936 TZS |
0.0016 MYR = |
1 TZS |
2024-11-03 |
1 MYR = |
615.5076 TZS |
0.0016 MYR = |
1 TZS |
2024-11-02 |
1 MYR = |
616.6495 TZS |
0.0016 MYR = |
1 TZS |
2024-11-01 |
1 MYR = |
618.891 TZS |
0.0016 MYR = |
1 TZS |
2024-10-31 |
1 MYR = |
622.2839 TZS |
0.0016 MYR = |
1 TZS |
2024-10-30 |
1 MYR = |
623.0038 TZS |
0.0016 MYR = |
1 TZS |
2024-10-29 |
1 MYR = |
625.4936 TZS |
0.0016 MYR = |
1 TZS |
2024-10-28 |
1 MYR = |
628.4887 TZS |
0.0016 MYR = |
1 TZS |
2024-10-27 |
1 MYR = |
628.4887 TZS |
0.0016 MYR = |
1 TZS |
2024-10-26 |
1 MYR = |
627.9192 TZS |
0.0016 MYR = |
1 TZS |
2024-10-25 |
1 MYR = |
627.5374 TZS |
0.0016 MYR = |
1 TZS |
2024-10-24 |
1 MYR = |
627.4623 TZS |
0.0016 MYR = |
1 TZS |
2024-10-23 |
1 MYR = |
629.6182 TZS |
0.0016 MYR = |
1 TZS |
2024-10-22 |
1 MYR = |
633.2055 TZS |
0.0016 MYR = |
1 TZS |
2024-10-21 |
1 MYR = |
631.2324 TZS |
0.0016 MYR = |
1 TZS |
2024-10-20 |
1 MYR = |
631.2324 TZS |
0.0016 MYR = |
1 TZS |
2024-10-19 |
1 MYR = |
633.0584 TZS |
0.0016 MYR = |
1 TZS |
2024-10-18 |
1 MYR = |
632.2066 TZS |
0.0016 MYR = |
1 TZS |
2024-10-17 |
1 MYR = |
634.534 TZS |
0.0016 MYR = |
1 TZS |
2024-10-16 |
1 MYR = |
632.7138 TZS |
0.0016 MYR = |
1 TZS |
2024-10-15 |
1 MYR = |
633.6385 TZS |
0.0016 MYR = |
1 TZS |
2024-10-14 |
1 MYR = |
634.7499 TZS |
0.0016 MYR = |
1 TZS |
2024-10-13 |
1 MYR = |
634.7499 TZS |
0.0016 MYR = |
1 TZS |
2024-10-12 |
1 MYR = |
635.5685 TZS |
0.0016 MYR = |
1 TZS |
2024-10-11 |
1 MYR = |
634.9761 TZS |
0.0016 MYR = |
1 TZS |
2024-10-10 |
1 MYR = |
636.2333 TZS |
0.0016 MYR = |
1 TZS |
2024-10-09 |
1 MYR = |
635.7168 TZS |
0.0016 MYR = |
1 TZS |
2024-10-08 |
1 MYR = |
636.2303 TZS |
0.0016 MYR = |
1 TZS |
2024-10-07 |
1 MYR = |
648.1511 TZS |
0.0015 MYR = |
1 TZS |
2024-10-06 |
1 MYR = |
648.1511 TZS |
0.0015 MYR = |
1 TZS |
2024-10-05 |
1 MYR = |
646.1392 TZS |
0.0015 MYR = |
1 TZS |
2024-10-04 |
1 MYR = |
645.5052 TZS |
0.0015 MYR = |
1 TZS |
2024-10-03 |
1 MYR = |
652.851 TZS |
0.0015 MYR = |
1 TZS |
2024-10-02 |
1 MYR = |
654.3403 TZS |
0.0015 MYR = |
1 TZS |
2024-10-01 |
1 MYR = |
662.0589 TZS |
0.0015 MYR = |
1 TZS |
2024-09-30 |
1 MYR = |
661.8118 TZS |
0.0015 MYR = |
1 TZS |
2024-09-29 |
1 MYR = |
661.8118 TZS |
0.0015 MYR = |
1 TZS |
2024-09-28 |
1 MYR = |
663.4812 TZS |
0.0015 MYR = |
1 TZS |
2024-09-27 |
1 MYR = |
660.283 TZS |
0.0015 MYR = |
1 TZS |
2024-09-26 |
1 MYR = |
660.8569 TZS |
0.0015 MYR = |
1 TZS |
2024-09-25 |
1 MYR = |
657.4386 TZS |
0.0015 MYR = |
1 TZS |
2024-09-24 |
1 MYR = |
649.5345 TZS |
0.0015 MYR = |
1 TZS |
2024-09-23 |
1 MYR = |
648.2031 TZS |
0.0015 MYR = |
1 TZS |
2024-09-22 |
1 MYR = |
648.2031 TZS |
0.0015 MYR = |
1 TZS |
2024-09-21 |
1 MYR = |
648.921 TZS |
0.0015 MYR = |
1 TZS |
2024-09-20 |
1 MYR = |
647.1323 TZS |
0.0015 MYR = |
1 TZS |
2024-09-19 |
1 MYR = |
641.951 TZS |
0.0016 MYR = |
1 TZS |
2024-09-18 |
1 MYR = |
639.1799 TZS |
0.0016 MYR = |
1 TZS |
2024-09-17 |
1 MYR = |
635.5713 TZS |
0.0016 MYR = |
1 TZS |
2024-09-16 |
1 MYR = |
634.853 TZS |
0.0016 MYR = |
1 TZS |
2024-09-15 |
1 MYR = |
634.853 TZS |
0.0016 MYR = |
1 TZS |
2024-09-14 |
1 MYR = |
634.6623 TZS |
0.0016 MYR = |
1 TZS |
2024-09-13 |
1 MYR = |
628.7059 TZS |
0.0016 MYR = |
1 TZS |
2024-09-12 |
1 MYR = |
628.3235 TZS |
0.0016 MYR = |
1 TZS |
2024-09-11 |
1 MYR = |
628.6701 TZS |
0.0016 MYR = |
1 TZS |
2024-09-10 |
1 MYR = |
623.5498 TZS |
0.0016 MYR = |
1 TZS |
2024-09-09 |
1 MYR = |
628.8304 TZS |
0.0016 MYR = |
1 TZS |
2024-09-08 |
1 MYR = |
628.8304 TZS |
0.0016 MYR = |
1 TZS |
2024-09-07 |
1 MYR = |
627.3927 TZS |
0.0016 MYR = |
1 TZS |
2024-09-06 |
1 MYR = |
627.046 TZS |
0.0016 MYR = |
1 TZS |
2024-09-05 |
1 MYR = |
623.9228 TZS |
0.0016 MYR = |
1 TZS |
2024-09-04 |
1 MYR = |
622.7819 TZS |
0.0016 MYR = |
1 TZS |
2024-09-03 |
1 MYR = |
624.2111 TZS |
0.0016 MYR = |
1 TZS |
2024-09-02 |
1 MYR = |
629.5406 TZS |
0.0016 MYR = |
1 TZS |
2024-09-01 |
1 MYR = |
629.2096 TZS |
0.0016 MYR = |
1 TZS |
2024-08-31 |
1 MYR = |
628.3401 TZS |
0.0016 MYR = |
1 TZS |
2024-08-30 |
1 MYR = |
629.7828 TZS |
0.0016 MYR = |
1 TZS |
2024-08-29 |
1 MYR = |
625.7123 TZS |
0.0016 MYR = |
1 TZS |
2024-08-28 |
1 MYR = |
623.8068 TZS |
0.0016 MYR = |
1 TZS |
2024-08-27 |
1 MYR = |
623.3468 TZS |
0.0016 MYR = |
1 TZS |
2024-08-26 |
1 MYR = |
614.6492 TZS |
0.0016 MYR = |
1 TZS |
2024-08-25 |
1 MYR = |
614.6492 TZS |
0.0016 MYR = |
1 TZS |
2024-08-24 |
1 MYR = |
619.4272 TZS |
0.0016 MYR = |
1 TZS |
2024-08-23 |
1 MYR = |
619.0041 TZS |
0.0016 MYR = |
1 TZS |
2024-08-22 |
1 MYR = |
617.5108 TZS |
0.0016 MYR = |
1 TZS |
2024-08-21 |
1 MYR = |
619.0748 TZS |
0.0016 MYR = |
1 TZS |
2024-08-20 |
1 MYR = |
618.7379 TZS |
0.0016 MYR = |
1 TZS |
2024-08-19 |
1 MYR = |
609.2362 TZS |
0.0016 MYR = |
1 TZS |
2024-08-18 |
1 MYR = |
609.2362 TZS |
0.0016 MYR = |
1 TZS |
2024-08-17 |
1 MYR = |
611.5311 TZS |
0.0016 MYR = |
1 TZS |
2024-08-16 |
1 MYR = |
611.0457 TZS |
0.0016 MYR = |
1 TZS |
2024-08-15 |
1 MYR = |
610.8653 TZS |
0.0016 MYR = |
1 TZS |
2024-08-14 |
1 MYR = |
608.9203 TZS |
0.0016 MYR = |
1 TZS |
2024-08-13 |
1 MYR = |
608.1647 TZS |
0.0016 MYR = |
1 TZS |
2024-08-12 |
1 MYR = |
610.8706 TZS |
0.0016 MYR = |
1 TZS |
2024-08-11 |
1 MYR = |
611.5702 TZS |
0.0016 MYR = |
1 TZS |
2024-08-10 |
1 MYR = |
610.5144 TZS |
0.0016 MYR = |
1 TZS |
2024-08-09 |
1 MYR = |
602.2333 TZS |
0.0017 MYR = |
1 TZS |
2024-08-08 |
1 MYR = |
600.9118 TZS |
0.0017 MYR = |
1 TZS |
2024-08-07 |
1 MYR = |
603.4868 TZS |
0.0017 MYR = |
1 TZS |
2024-08-06 |
1 MYR = |
612.428 TZS |
0.0016 MYR = |
1 TZS |
2024-08-05 |
1 MYR = |
596.0378 TZS |
0.0017 MYR = |
1 TZS |
2024-08-04 |
1 MYR = |
596.0378 TZS |
0.0017 MYR = |
1 TZS |
2024-08-03 |
1 MYR = |
601.4452 TZS |
0.0017 MYR = |
1 TZS |
2024-08-02 |
1 MYR = |
590.9415 TZS |
0.0017 MYR = |
1 TZS |
2024-08-01 |
1 MYR = |
588.0945 TZS |
0.0017 MYR = |
1 TZS |
2024-07-31 |
1 MYR = |
585.1725 TZS |
0.0017 MYR = |
1 TZS |
2024-07-30 |
1 MYR = |
582.027 TZS |
0.0017 MYR = |
1 TZS |
2024-07-29 |
1 MYR = |
578.847 TZS |
0.0017 MYR = |
1 TZS |
2024-07-28 |
1 MYR = |
578.847 TZS |
0.0017 MYR = |
1 TZS |
2024-07-27 |
1 MYR = |
579.7101 TZS |
0.0017 MYR = |
1 TZS |
2024-07-26 |
1 MYR = |
576.8818 TZS |
0.0017 MYR = |
1 TZS |
2024-07-25 |
1 MYR = |
574.6388 TZS |
0.0017 MYR = |
1 TZS |
2024-07-24 |
1 MYR = |
575.7693 TZS |
0.0017 MYR = |
1 TZS |
2024-07-23 |
1 MYR = |
573.5819 TZS |
0.0017 MYR = |
1 TZS |
2024-07-22 |
1 MYR = |
572.4139 TZS |
0.0017 MYR = |
1 TZS |
2024-07-21 |
1 MYR = |
572.4139 TZS |
0.0017 MYR = |
1 TZS |
2024-07-20 |
1 MYR = |
572.8 TZS |
0.0017 MYR = |
1 TZS |
2024-07-19 |
1 MYR = |
568.587 TZS |
0.0018 MYR = |
1 TZS |
2024-07-18 |
1 MYR = |
569.3149 TZS |
0.0018 MYR = |
1 TZS |
2024-07-17 |
1 MYR = |
567.7869 TZS |
0.0018 MYR = |
1 TZS |
2024-07-16 |
1 MYR = |
572.6212 TZS |
0.0017 MYR = |
1 TZS |
2024-07-15 |
1 MYR = |
572.2775 TZS |
0.0017 MYR = |
1 TZS |
2024-07-14 |
1 MYR = |
573.0228 TZS |
0.0017 MYR = |
1 TZS |
2024-07-13 |
1 MYR = |
573.9373 TZS |
0.0017 MYR = |
1 TZS |
2024-07-12 |
1 MYR = |
565.4059 TZS |
0.0018 MYR = |
1 TZS |
2024-07-11 |
1 MYR = |
565.3675 TZS |
0.0018 MYR = |
1 TZS |
2024-07-10 |
1 MYR = |
564.0297 TZS |
0.0018 MYR = |
1 TZS |
2024-07-09 |
1 MYR = |
564.1482 TZS |
0.0018 MYR = |
1 TZS |
2024-07-08 |
1 MYR = |
562.1993 TZS |
0.0018 MYR = |
1 TZS |
2024-07-07 |
1 MYR = |
562.1993 TZS |
0.0018 MYR = |
1 TZS |
2024-07-06 |
1 MYR = |
563.8128 TZS |
0.0018 MYR = |
1 TZS |
2024-07-05 |
1 MYR = |
563.7541 TZS |
0.0018 MYR = |
1 TZS |
2024-07-04 |
1 MYR = |
562.8589 TZS |
0.0018 MYR = |
1 TZS |
2024-07-03 |
1 MYR = |
560.4977 TZS |
0.0018 MYR = |
1 TZS |
2024-07-02 |
1 MYR = |
561.2125 TZS |
0.0018 MYR = |
1 TZS |
2024-07-01 |
1 MYR = |
569.2782 TZS |
0.0018 MYR = |
1 TZS |
2024-06-30 |
1 MYR = |
558.5586 TZS |
0.0018 MYR = |
1 TZS |
2024-06-29 |
1 MYR = |
569.7933 TZS |
0.0018 MYR = |
1 TZS |
2024-06-28 |
1 MYR = |
556.203 TZS |
0.0018 MYR = |
1 TZS |
2024-06-27 |
1 MYR = |
559.8218 TZS |
0.0018 MYR = |
1 TZS |
2024-06-26 |
1 MYR = |
560.1032 TZS |
0.0018 MYR = |
1 TZS |
2024-06-25 |
1 MYR = |
557.1486 TZS |
0.0018 MYR = |
1 TZS |
2024-06-24 |
1 MYR = |
555.7814 TZS |
0.0018 MYR = |
1 TZS |
2024-06-23 |
1 MYR = |
555.7814 TZS |
0.0018 MYR = |
1 TZS |
2024-06-22 |
1 MYR = |
556.9713 TZS |
0.0018 MYR = |
1 TZS |
2024-06-21 |
1 MYR = |
554.0813 TZS |
0.0018 MYR = |
1 TZS |
2024-06-20 |
1 MYR = |
554.5522 TZS |
0.0018 MYR = |
1 TZS |
2024-06-19 |
1 MYR = |
563.216 TZS |
0.0018 MYR = |
1 TZS |
2024-06-18 |
1 MYR = |
555.7813 TZS |
0.0018 MYR = |
1 TZS |
2024-06-17 |
1 MYR = |
554.9338 TZS |
0.0018 MYR = |
1 TZS |
2024-06-16 |
1 MYR = |
554.9338 TZS |
0.0018 MYR = |
1 TZS |
2024-06-15 |
1 MYR = |
554.0841 TZS |
0.0018 MYR = |
1 TZS |
2024-06-14 |
1 MYR = |
555.709 TZS |
0.0018 MYR = |
1 TZS |
2024-06-13 |
1 MYR = |
554.319 TZS |
0.0018 MYR = |
1 TZS |
2024-06-12 |
1 MYR = |
554.0841 TZS |
0.0018 MYR = |
1 TZS |
2024-06-11 |
1 MYR = |
551.7969 TZS |
0.0018 MYR = |
1 TZS |
2024-06-10 |
1 MYR = |
562.1994 TZS |
0.0018 MYR = |
1 TZS |
2024-06-09 |
1 MYR = |
562.1994 TZS |
0.0018 MYR = |
1 TZS |
2024-06-08 |
1 MYR = |
558.5151 TZS |
0.0018 MYR = |
1 TZS |
2024-06-07 |
1 MYR = |
558.1558 TZS |
0.0018 MYR = |
1 TZS |
2024-06-06 |
1 MYR = |
556.6222 TZS |
0.0018 MYR = |
1 TZS |
2024-06-05 |
1 MYR = |
555.0806 TZS |
0.0018 MYR = |
1 TZS |
2024-06-04 |
1 MYR = |
553.4334 TZS |
0.0018 MYR = |
1 TZS |
2024-06-03 |
1 MYR = |
552.9857 TZS |
0.0018 MYR = |
1 TZS |
2024-06-02 |
1 MYR = |
552.9857 TZS |
0.0018 MYR = |
1 TZS |
2024-06-01 |
1 MYR = |
553.4275 TZS |
0.0018 MYR = |
1 TZS |
2024-05-31 |
1 MYR = |
553.7793 TZS |
0.0018 MYR = |
1 TZS |
2024-05-30 |
1 MYR = |
553.8429 TZS |
0.0018 MYR = |
1 TZS |
2024-05-29 |
1 MYR = |
553.9222 TZS |
0.0018 MYR = |
1 TZS |
2024-05-28 |
1 MYR = |
552.4815 TZS |
0.0018 MYR = |
1 TZS |
2024-05-27 |
1 MYR = |
551.1939 TZS |
0.0018 MYR = |
1 TZS |
2024-05-26 |
1 MYR = |
551.1939 TZS |
0.0018 MYR = |
1 TZS |
2024-05-25 |
1 MYR = |
551.8412 TZS |
0.0018 MYR = |
1 TZS |
2024-05-24 |
1 MYR = |
552.6623 TZS |
0.0018 MYR = |
1 TZS |
2024-05-23 |
1 MYR = |
553.0101 TZS |
0.0018 MYR = |
1 TZS |
2024-05-22 |
1 MYR = |
551.9446 TZS |
0.0018 MYR = |
1 TZS |
2024-05-21 |
1 MYR = |
554.4267 TZS |
0.0018 MYR = |
1 TZS |
2024-05-20 |
1 MYR = |
550.7051 TZS |
0.0018 MYR = |
1 TZS |
2024-05-19 |
1 MYR = |
550.7051 TZS |
0.0018 MYR = |
1 TZS |
2024-05-18 |
1 MYR = |
553.6 TZS |
0.0018 MYR = |
1 TZS |
2024-05-17 |
1 MYR = |
554.1296 TZS |
0.0018 MYR = |
1 TZS |
2024-05-16 |
1 MYR = |
551.3054 TZS |
0.0018 MYR = |
1 TZS |
2024-05-15 |
1 MYR = |
549.8464 TZS |
0.0018 MYR = |
1 TZS |
2024-05-14 |
1 MYR = |
547.5651 TZS |
0.0018 MYR = |
1 TZS |
2024-05-13 |
1 MYR = |
546.0304 TZS |
0.0018 MYR = |
1 TZS |
2024-05-12 |
1 MYR = |
546.5242 TZS |
0.0018 MYR = |
1 TZS |
2024-05-11 |
1 MYR = |
546.5311 TZS |
0.0018 MYR = |
1 TZS |
2024-05-10 |
1 MYR = |
548.4306 TZS |
0.0018 MYR = |
1 TZS |
2024-05-09 |
1 MYR = |
547.1798 TZS |
0.0018 MYR = |
1 TZS |
2024-05-08 |
1 MYR = |
547.6971 TZS |
0.0018 MYR = |
1 TZS |
2024-05-07 |
1 MYR = |
546.7352 TZS |
0.0018 MYR = |
1 TZS |
2024-05-06 |
1 MYR = |
545.874 TZS |
0.0018 MYR = |
1 TZS |
2024-05-05 |
1 MYR = |
545.874 TZS |
0.0018 MYR = |
1 TZS |
2024-05-04 |
1 MYR = |
547.4233 TZS |
0.0018 MYR = |
1 TZS |
2024-05-03 |
1 MYR = |
544.7471 TZS |
0.0018 MYR = |
1 TZS |
2024-05-02 |
1 MYR = |
546.8883 TZS |
0.0018 MYR = |
1 TZS |
2024-05-01 |
1 MYR = |
542.6925 TZS |
0.0018 MYR = |
1 TZS |
2024-04-30 |
1 MYR = |
544.3104 TZS |
0.0018 MYR = |
1 TZS |
2024-04-29 |
1 MYR = |
544.5957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-28 |
1 MYR = |
544.5957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-27 |
1 MYR = |
543.2617 TZS |
0.0018 MYR = |
1 TZS |
2024-04-26 |
1 MYR = |
542.1245 TZS |
0.0018 MYR = |
1 TZS |
2024-04-25 |
1 MYR = |
543.5909 TZS |
0.0018 MYR = |
1 TZS |
2024-04-24 |
1 MYR = |
540.7633 TZS |
0.0018 MYR = |
1 TZS |
2024-04-23 |
1 MYR = |
541.0236 TZS |
0.0018 MYR = |
1 TZS |
2024-04-22 |
1 MYR = |
539.1573 TZS |
0.0019 MYR = |
1 TZS |
2024-04-21 |
1 MYR = |
539.1573 TZS |
0.0019 MYR = |
1 TZS |
2024-04-20 |
1 MYR = |
541.4445 TZS |
0.0018 MYR = |
1 TZS |
2024-04-19 |
1 MYR = |
540.3993 TZS |
0.0019 MYR = |
1 TZS |
2024-04-18 |
1 MYR = |
539.497 TZS |
0.0019 MYR = |
1 TZS |
2024-04-17 |
1 MYR = |
539.4374 TZS |
0.0019 MYR = |
1 TZS |
2024-04-16 |
1 MYR = |
540.4919 TZS |
0.0019 MYR = |
1 TZS |
2024-04-15 |
1 MYR = |
539.5398 TZS |
0.0019 MYR = |
1 TZS |
2024-04-14 |
1 MYR = |
540.8374 TZS |
0.0018 MYR = |
1 TZS |
2024-04-13 |
1 MYR = |
540.9009 TZS |
0.0018 MYR = |
1 TZS |
2024-04-12 |
1 MYR = |
543.3867 TZS |
0.0018 MYR = |
1 TZS |
2024-04-11 |
1 MYR = |
543.389 TZS |
0.0018 MYR = |
1 TZS |
2024-04-10 |
1 MYR = |
543.4439 TZS |
0.0018 MYR = |
1 TZS |
2024-04-09 |
1 MYR = |
541.9341 TZS |
0.0018 MYR = |
1 TZS |
2024-04-08 |
1 MYR = |
542.6919 TZS |
0.0018 MYR = |
1 TZS |
2024-04-07 |
1 MYR = |
542.6919 TZS |
0.0018 MYR = |
1 TZS |
2024-04-06 |
1 MYR = |
543.4977 TZS |
0.0018 MYR = |
1 TZS |
2024-04-05 |
1 MYR = |
544.3612 TZS |
0.0018 MYR = |
1 TZS |
2024-04-04 |
1 MYR = |
542.5856 TZS |
0.0018 MYR = |
1 TZS |
2024-04-03 |
1 MYR = |
542.6438 TZS |
0.0018 MYR = |
1 TZS |
2024-04-02 |
1 MYR = |
542.3957 TZS |
0.0018 MYR = |
1 TZS |
2024-04-01 |
1 MYR = |
545.3678 TZS |
0.0018 MYR = |
1 TZS |
2024-03-31 |
1 MYR = |
545.3678 TZS |
0.0018 MYR = |
1 TZS |
2024-03-30 |
1 MYR = |
546.5256 TZS |
0.0018 MYR = |
1 TZS |
2024-03-29 |
1 MYR = |
544.0501 TZS |
0.0018 MYR = |
1 TZS |
2024-03-28 |
1 MYR = |
541.9419 TZS |
0.0018 MYR = |
1 TZS |
2024-03-27 |
1 MYR = |
543.0188 TZS |
0.0018 MYR = |
1 TZS |
2024-03-26 |
1 MYR = |
540.7385 TZS |
0.0018 MYR = |
1 TZS |
2024-03-25 |
1 MYR = |
536.2681 TZS |
0.0019 MYR = |
1 TZS |
2024-03-24 |
1 MYR = |
536.2681 TZS |
0.0019 MYR = |
1 TZS |
2024-03-23 |
1 MYR = |
538.6807 TZS |
0.0019 MYR = |
1 TZS |
2024-03-22 |
1 MYR = |
540.8501 TZS |
0.0018 MYR = |
1 TZS |
2024-03-21 |
1 MYR = |
538.2018 TZS |
0.0019 MYR = |
1 TZS |
2024-03-20 |
1 MYR = |
539.1906 TZS |
0.0019 MYR = |
1 TZS |
2024-03-19 |
1 MYR = |
540.8498 TZS |
0.0018 MYR = |
1 TZS |
2024-03-18 |
1 MYR = |
543.6773 TZS |
0.0018 MYR = |
1 TZS |
2024-03-17 |
1 MYR = |
543.6773 TZS |
0.0018 MYR = |
1 TZS |
2024-03-16 |
1 MYR = |
542.2468 TZS |
0.0018 MYR = |
1 TZS |
2024-03-15 |
1 MYR = |
544.1695 TZS |
0.0018 MYR = |
1 TZS |
2024-03-14 |
1 MYR = |
543.9397 TZS |
0.0018 MYR = |
1 TZS |
2024-03-13 |
1 MYR = |
545.8044 TZS |
0.0018 MYR = |
1 TZS |
2024-03-12 |
1 MYR = |
544.4646 TZS |
0.0018 MYR = |
1 TZS |
2024-03-11 |
1 MYR = |
543.7392 TZS |
0.0018 MYR = |
1 TZS |
2024-03-10 |
1 MYR = |
543.7392 TZS |
0.0018 MYR = |
1 TZS |
2024-03-09 |
1 MYR = |
544.2868 TZS |
0.0018 MYR = |
1 TZS |
2024-03-08 |
1 MYR = |
541.919 TZS |
0.0018 MYR = |
1 TZS |
2024-03-07 |
1 MYR = |
538.8899 TZS |
0.0019 MYR = |
1 TZS |
2024-03-06 |
1 MYR = |
538.545 TZS |
0.0019 MYR = |
1 TZS |
2024-03-05 |
1 MYR = |
539.8539 TZS |
0.0019 MYR = |
1 TZS |
2024-03-04 |
1 MYR = |
535.5853 TZS |
0.0019 MYR = |
1 TZS |
2024-03-03 |
1 MYR = |
535.5853 TZS |
0.0019 MYR = |
1 TZS |
2024-03-02 |
1 MYR = |
537.2912 TZS |
0.0019 MYR = |
1 TZS |
2024-03-01 |
1 MYR = |
537.3523 TZS |
0.0019 MYR = |
1 TZS |
2024-02-29 |
1 MYR = |
534.7067 TZS |
0.0019 MYR = |
1 TZS |
2024-02-28 |
1 MYR = |
535.4927 TZS |
0.0019 MYR = |
1 TZS |
2024-02-27 |
1 MYR = |
533.8112 TZS |
0.0019 MYR = |
1 TZS |
2024-02-26 |
1 MYR = |
533.2873 TZS |
0.0019 MYR = |
1 TZS |
2024-02-25 |
1 MYR = |
533.2873 TZS |
0.0019 MYR = |
1 TZS |
2024-02-24 |
1 MYR = |
533.752 TZS |
0.0019 MYR = |
1 TZS |
2024-02-23 |
1 MYR = |
533.8637 TZS |
0.0019 MYR = |
1 TZS |
2024-02-22 |
1 MYR = |
530.8719 TZS |
0.0019 MYR = |
1 TZS |
2024-02-21 |
1 MYR = |
528.4002 TZS |
0.0019 MYR = |
1 TZS |
2024-02-20 |
1 MYR = |
531.6515 TZS |
0.0019 MYR = |
1 TZS |
2024-02-19 |
1 MYR = |
531.3804 TZS |
0.0019 MYR = |
1 TZS |
2024-02-18 |
1 MYR = |
532.3845 TZS |
0.0019 MYR = |
1 TZS |
2024-02-17 |
1 MYR = |
530.2793 TZS |
0.0019 MYR = |
1 TZS |
2024-02-16 |
1 MYR = |
531.3252 TZS |
0.0019 MYR = |
1 TZS |
2024-02-15 |
1 MYR = |
531.7704 TZS |
0.0019 MYR = |
1 TZS |
2024-02-14 |
1 MYR = |
533.9863 TZS |
0.0019 MYR = |
1 TZS |
2024-02-13 |
1 MYR = |
533.0524 TZS |
0.0019 MYR = |
1 TZS |
2024-02-12 |
1 MYR = |
529.4079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-11 |
1 MYR = |
529.4079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-10 |
1 MYR = |
529.9067 TZS |
0.0019 MYR = |
1 TZS |
2024-02-09 |
1 MYR = |
533.5989 TZS |
0.0019 MYR = |
1 TZS |
2024-02-08 |
1 MYR = |
533.5014 TZS |
0.0019 MYR = |
1 TZS |
2024-02-07 |
1 MYR = |
534.0468 TZS |
0.0019 MYR = |
1 TZS |
2024-02-06 |
1 MYR = |
534.6806 TZS |
0.0019 MYR = |
1 TZS |
2024-02-05 |
1 MYR = |
539.0079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-04 |
1 MYR = |
539.0079 TZS |
0.0019 MYR = |
1 TZS |
2024-02-03 |
1 MYR = |
539.5607 TZS |
0.0019 MYR = |
1 TZS |
2024-02-02 |
1 MYR = |
538.1119 TZS |
0.0019 MYR = |
1 TZS |
2024-02-01 |
1 MYR = |
538.0265 TZS |
0.0019 MYR = |
1 TZS |
2024-01-31 |
1 MYR = |
538.3395 TZS |
0.0019 MYR = |
1 TZS |
2024-01-30 |
1 MYR = |
539.7116 TZS |
0.0019 MYR = |
1 TZS |
2024-01-29 |
1 MYR = |
538.8429 TZS |
0.0019 MYR = |
1 TZS |
2024-01-28 |
1 MYR = |
538.8429 TZS |
0.0019 MYR = |
1 TZS |
2024-01-27 |
1 MYR = |
531.9937 TZS |
0.0019 MYR = |
1 TZS |
2024-01-26 |
1 MYR = |
531.8283 TZS |
0.0019 MYR = |
1 TZS |
2024-01-25 |
1 MYR = |
533.6574 TZS |
0.0019 MYR = |
1 TZS |
2024-01-24 |
1 MYR = |
532.0533 TZS |
0.0019 MYR = |
1 TZS |
2024-01-23 |
1 MYR = |
533.1641 TZS |
0.0019 MYR = |
1 TZS |
2024-01-22 |
1 MYR = |
532.1423 TZS |
0.0019 MYR = |
1 TZS |
2024-01-21 |
1 MYR = |
533.5127 TZS |
0.0019 MYR = |
1 TZS |
2024-01-20 |
1 MYR = |
533.1214 TZS |
0.0019 MYR = |
1 TZS |
2024-01-19 |
1 MYR = |
533.0682 TZS |
0.0019 MYR = |
1 TZS |
2024-01-18 |
1 MYR = |
536.301 TZS |
0.0019 MYR = |
1 TZS |
2024-01-17 |
1 MYR = |
537.0787 TZS |
0.0019 MYR = |
1 TZS |
2024-01-16 |
1 MYR = |
543.0248 TZS |
0.0018 MYR = |
1 TZS |
2024-01-15 |
1 MYR = |
540.4537 TZS |
0.0019 MYR = |
1 TZS |
2024-01-14 |
1 MYR = |
540.4537 TZS |
0.0019 MYR = |
1 TZS |
2024-01-13 |
1 MYR = |
541.1512 TZS |
0.0018 MYR = |
1 TZS |
2024-01-12 |
1 MYR = |
541.3282 TZS |
0.0018 MYR = |
1 TZS |
2024-01-11 |
1 MYR = |
540.7735 TZS |
0.0018 MYR = |
1 TZS |
2024-01-10 |
1 MYR = |
540.5405 TZS |
0.0019 MYR = |
1 TZS |
2024-01-09 |
1 MYR = |
540.7451 TZS |
0.0018 MYR = |
1 TZS |
2024-01-08 |
1 MYR = |
538.5799 TZS |
0.0019 MYR = |
1 TZS |
2024-01-07 |
1 MYR = |
538.5799 TZS |
0.0019 MYR = |
1 TZS |
2024-01-06 |
1 MYR = |
539.3199 TZS |
0.0019 MYR = |
1 TZS |
2024-01-05 |
1 MYR = |
540.657 TZS |
0.0018 MYR = |
1 TZS |
2024-01-04 |
1 MYR = |
544.1149 TZS |
0.0018 MYR = |
1 TZS |
2024-01-03 |
1 MYR = |
545.3558 TZS |
0.0018 MYR = |
1 TZS |
2024-01-02 |
1 MYR = |
549.3157 TZS |
0.0018 MYR = |
1 TZS |
2024-01-01 |
1 MYR = |
548.8135 TZS |
0.0018 MYR = |
1 TZS |
2023-12-31 |
1 MYR = |
546.2412 TZS |
0.0018 MYR = |
1 TZS |
2023-12-30 |
1 MYR = |
547.3376 TZS |
0.0018 MYR = |
1 TZS |
2023-12-29 |
1 MYR = |
543.68 TZS |
0.0018 MYR = |
1 TZS |
2023-12-28 |
1 MYR = |
542.846 TZS |
0.0018 MYR = |
1 TZS |
2023-12-27 |
1 MYR = |
546.1662 TZS |
0.0018 MYR = |
1 TZS |
2023-12-26 |
1 MYR = |
543.9282 TZS |
0.0018 MYR = |
1 TZS |
2023-12-25 |
1 MYR = |
540.1396 TZS |
0.0019 MYR = |
1 TZS |
2023-12-24 |
1 MYR = |
540.1396 TZS |
0.0019 MYR = |
1 TZS |
2023-12-23 |
1 MYR = |
543.6627 TZS |
0.0018 MYR = |
1 TZS |
2023-12-22 |
1 MYR = |
538.0732 TZS |
0.0019 MYR = |
1 TZS |
2023-12-21 |
1 MYR = |
541.0059 TZS |
0.0018 MYR = |
1 TZS |
2023-12-20 |
1 MYR = |
535.0849 TZS |
0.0019 MYR = |
1 TZS |
2023-12-19 |
1 MYR = |
535.2473 TZS |
0.0019 MYR = |
1 TZS |
2023-12-18 |
1 MYR = |
539.0134 TZS |
0.0019 MYR = |
1 TZS |
2023-12-17 |
1 MYR = |
539.0134 TZS |
0.0019 MYR = |
1 TZS |
2023-12-16 |
1 MYR = |
536.3486 TZS |
0.0019 MYR = |
1 TZS |
2023-12-15 |
1 MYR = |
536.46 TZS |
0.0019 MYR = |
1 TZS |
2023-12-14 |
1 MYR = |
533.1917 TZS |
0.0019 MYR = |
1 TZS |
2023-12-13 |
1 MYR = |
535.1455 TZS |
0.0019 MYR = |
1 TZS |
2023-12-12 |
1 MYR = |
534.9706 TZS |
0.0019 MYR = |
1 TZS |
2023-12-11 |
1 MYR = |
537.438 TZS |
0.0019 MYR = |
1 TZS |
2023-12-10 |
1 MYR = |
537.438 TZS |
0.0019 MYR = |
1 TZS |
2023-12-09 |
1 MYR = |
536.8049 TZS |
0.0019 MYR = |
1 TZS |
2023-12-08 |
1 MYR = |
537.1857 TZS |
0.0019 MYR = |
1 TZS |
2023-12-07 |
1 MYR = |
537.1328 TZS |
0.0019 MYR = |
1 TZS |
2023-12-06 |
1 MYR = |
537.043 TZS |
0.0019 MYR = |
1 TZS |
2023-12-05 |