Last Year History for MYR/UGX
| MYR | UGX | MYR | UGX | Date |
|---|---|---|---|---|
| 1 MYR = | 828.3092 UGX | 0.0012 MYR = | 1 UGX | 2024-12-03 |
| 1 MYR = | 829.997 UGX | 0.0012 MYR = | 1 UGX | 2024-12-02 |
| 1 MYR = | 828.663 UGX | 0.0012 MYR = | 1 UGX | 2024-12-01 |
| 1 MYR = | 828.663 UGX | 0.0012 MYR = | 1 UGX | 2024-11-30 |
| 1 MYR = | 829.3708 UGX | 0.0012 MYR = | 1 UGX | 2024-11-29 |
| 1 MYR = | 827.4452 UGX | 0.0012 MYR = | 1 UGX | 2024-11-28 |
| 1 MYR = | 836.0743 UGX | 0.0012 MYR = | 1 UGX | 2024-11-27 |
| 1 MYR = | 833.2608 UGX | 0.0012 MYR = | 1 UGX | 2024-11-26 |
| 1 MYR = | 829.7447 UGX | 0.0012 MYR = | 1 UGX | 2024-11-25 |
| 1 MYR = | 826.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-11-24 |
| 1 MYR = | 826.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-11-23 |
| 1 MYR = | 830.8603 UGX | 0.0012 MYR = | 1 UGX | 2024-11-22 |
| 1 MYR = | 827.1896 UGX | 0.0012 MYR = | 1 UGX | 2024-11-21 |
| 1 MYR = | 820.492 UGX | 0.0012 MYR = | 1 UGX | 2024-11-20 |
| 1 MYR = | 816.9672 UGX | 0.0012 MYR = | 1 UGX | 2024-11-19 |
| 1 MYR = | 821.8569 UGX | 0.0012 MYR = | 1 UGX | 2024-11-18 |
| 1 MYR = | 823.4403 UGX | 0.0012 MYR = | 1 UGX | 2024-11-17 |
| 1 MYR = | 823.4403 UGX | 0.0012 MYR = | 1 UGX | 2024-11-16 |
| 1 MYR = | 820.6845 UGX | 0.0012 MYR = | 1 UGX | 2024-11-15 |
| 1 MYR = | 825.7806 UGX | 0.0012 MYR = | 1 UGX | 2024-11-14 |
| 1 MYR = | 825.347 UGX | 0.0012 MYR = | 1 UGX | 2024-11-13 |
| 1 MYR = | 826.735 UGX | 0.0012 MYR = | 1 UGX | 2024-11-12 |
| 1 MYR = | 834.8306 UGX | 0.0012 MYR = | 1 UGX | 2024-11-11 |
| 1 MYR = | 839.8631 UGX | 0.0012 MYR = | 1 UGX | 2024-11-10 |
| 1 MYR = | 839.8631 UGX | 0.0012 MYR = | 1 UGX | 2024-11-09 |
| 1 MYR = | 835.3428 UGX | 0.0012 MYR = | 1 UGX | 2024-11-08 |
| 1 MYR = | 835.0267 UGX | 0.0012 MYR = | 1 UGX | 2024-11-07 |
| 1 MYR = | 834.0116 UGX | 0.0012 MYR = | 1 UGX | 2024-11-06 |
| 1 MYR = | 842.7109 UGX | 0.0012 MYR = | 1 UGX | 2024-11-05 |
| 1 MYR = | 835.1309 UGX | 0.0012 MYR = | 1 UGX | 2024-11-04 |
| 1 MYR = | 835.1422 UGX | 0.0012 MYR = | 1 UGX | 2024-11-03 |
| 1 MYR = | 836.3047 UGX | 0.0012 MYR = | 1 UGX | 2024-11-02 |
| 1 MYR = | 835.2724 UGX | 0.0012 MYR = | 1 UGX | 2024-11-01 |
| 1 MYR = | 835.4207 UGX | 0.0012 MYR = | 1 UGX | 2024-10-31 |
| 1 MYR = | 835.2375 UGX | 0.0012 MYR = | 1 UGX | 2024-10-30 |
| 1 MYR = | 838.1127 UGX | 0.0012 MYR = | 1 UGX | 2024-10-29 |
| 1 MYR = | 842.8114 UGX | 0.0012 MYR = | 1 UGX | 2024-10-28 |
| 1 MYR = | 846.8037 UGX | 0.0012 MYR = | 1 UGX | 2024-10-27 |
| 1 MYR = | 846.8037 UGX | 0.0012 MYR = | 1 UGX | 2024-10-26 |
| 1 MYR = | 843.1999 UGX | 0.0012 MYR = | 1 UGX | 2024-10-25 |
| 1 MYR = | 842.0163 UGX | 0.0012 MYR = | 1 UGX | 2024-10-24 |
| 1 MYR = | 845.0592 UGX | 0.0012 MYR = | 1 UGX | 2024-10-23 |
| 1 MYR = | 849.3306 UGX | 0.0012 MYR = | 1 UGX | 2024-10-22 |
| 1 MYR = | 850.775 UGX | 0.0012 MYR = | 1 UGX | 2024-10-21 |
| 1 MYR = | 849.6759 UGX | 0.0012 MYR = | 1 UGX | 2024-10-20 |
| 1 MYR = | 849.6759 UGX | 0.0012 MYR = | 1 UGX | 2024-10-19 |
| 1 MYR = | 856.1993 UGX | 0.0012 MYR = | 1 UGX | 2024-10-18 |
| 1 MYR = | 853.6274 UGX | 0.0012 MYR = | 1 UGX | 2024-10-17 |
| 1 MYR = | 855.7442 UGX | 0.0012 MYR = | 1 UGX | 2024-10-16 |
| 1 MYR = | 851.4398 UGX | 0.0012 MYR = | 1 UGX | 2024-10-15 |
| 1 MYR = | 856.8575 UGX | 0.0012 MYR = | 1 UGX | 2024-10-14 |
| 1 MYR = | 856.091 UGX | 0.0012 MYR = | 1 UGX | 2024-10-13 |
| 1 MYR = | 856.091 UGX | 0.0012 MYR = | 1 UGX | 2024-10-12 |
| 1 MYR = | 857.2315 UGX | 0.0012 MYR = | 1 UGX | 2024-10-11 |
| 1 MYR = | 858.3386 UGX | 0.0012 MYR = | 1 UGX | 2024-10-10 |
| 1 MYR = | 858.8473 UGX | 0.0012 MYR = | 1 UGX | 2024-10-09 |
| 1 MYR = | 856.1204 UGX | 0.0012 MYR = | 1 UGX | 2024-10-08 |
| 1 MYR = | 860.6621 UGX | 0.0012 MYR = | 1 UGX | 2024-10-07 |
| 1 MYR = | 872.2539 UGX | 0.0011 MYR = | 1 UGX | 2024-10-06 |
| 1 MYR = | 872.2539 UGX | 0.0011 MYR = | 1 UGX | 2024-10-05 |
| 1 MYR = | 868.6645 UGX | 0.0012 MYR = | 1 UGX | 2024-10-04 |
| 1 MYR = | 872.2895 UGX | 0.0011 MYR = | 1 UGX | 2024-10-03 |
| 1 MYR = | 880.5438 UGX | 0.0011 MYR = | 1 UGX | 2024-10-02 |
| 1 MYR = | 890.1381 UGX | 0.0011 MYR = | 1 UGX | 2024-10-01 |
| 1 MYR = | 895.2904 UGX | 0.0011 MYR = | 1 UGX | 2024-09-30 |
| 1 MYR = | 895.458 UGX | 0.0011 MYR = | 1 UGX | 2024-09-29 |
| 1 MYR = | 895.458 UGX | 0.0011 MYR = | 1 UGX | 2024-09-28 |
| 1 MYR = | 894.0242 UGX | 0.0011 MYR = | 1 UGX | 2024-09-27 |
| 1 MYR = | 894.8752 UGX | 0.0011 MYR = | 1 UGX | 2024-09-26 |
| 1 MYR = | 890.3244 UGX | 0.0011 MYR = | 1 UGX | 2024-09-25 |
| 1 MYR = | 891.0929 UGX | 0.0011 MYR = | 1 UGX | 2024-09-24 |
| 1 MYR = | 881.5254 UGX | 0.0011 MYR = | 1 UGX | 2024-09-23 |
| 1 MYR = | 879.6183 UGX | 0.0011 MYR = | 1 UGX | 2024-09-22 |
| 1 MYR = | 879.6183 UGX | 0.0011 MYR = | 1 UGX | 2024-09-21 |
| 1 MYR = | 883.852 UGX | 0.0011 MYR = | 1 UGX | 2024-09-20 |
| 1 MYR = | 887.4281 UGX | 0.0011 MYR = | 1 UGX | 2024-09-19 |
| 1 MYR = | 876.4986 UGX | 0.0011 MYR = | 1 UGX | 2024-09-18 |
| 1 MYR = | 872.1748 UGX | 0.0011 MYR = | 1 UGX | 2024-09-17 |
| 1 MYR = | 863.7057 UGX | 0.0012 MYR = | 1 UGX | 2024-09-16 |
| 1 MYR = | 863.8614 UGX | 0.0012 MYR = | 1 UGX | 2024-09-15 |
| 1 MYR = | 863.7057 UGX | 0.0012 MYR = | 1 UGX | 2024-09-14 |
| 1 MYR = | 859.6443 UGX | 0.0012 MYR = | 1 UGX | 2024-09-13 |
| 1 MYR = | 861.5094 UGX | 0.0012 MYR = | 1 UGX | 2024-09-12 |
| 1 MYR = | 859.8492 UGX | 0.0012 MYR = | 1 UGX | 2024-09-11 |
| 1 MYR = | 856.1336 UGX | 0.0012 MYR = | 1 UGX | 2024-09-10 |
| 1 MYR = | 851.8606 UGX | 0.0012 MYR = | 1 UGX | 2024-09-09 |
| 1 MYR = | 858.7831 UGX | 0.0012 MYR = | 1 UGX | 2024-09-08 |
| 1 MYR = | 858.7831 UGX | 0.0012 MYR = | 1 UGX | 2024-09-07 |
| 1 MYR = | 857.4725 UGX | 0.0012 MYR = | 1 UGX | 2024-09-06 |
| 1 MYR = | 856.6485 UGX | 0.0012 MYR = | 1 UGX | 2024-09-05 |
| 1 MYR = | 855.9324 UGX | 0.0012 MYR = | 1 UGX | 2024-09-04 |
| 1 MYR = | 852.6571 UGX | 0.0012 MYR = | 1 UGX | 2024-09-03 |
| 1 MYR = | 854.1939 UGX | 0.0012 MYR = | 1 UGX | 2024-09-02 |
| 1 MYR = | 861.5091 UGX | 0.0012 MYR = | 1 UGX | 2024-09-01 |
| 1 MYR = | 860.1875 UGX | 0.0012 MYR = | 1 UGX | 2024-08-31 |
| 1 MYR = | 860.8444 UGX | 0.0012 MYR = | 1 UGX | 2024-08-30 |
| 1 MYR = | 862.5032 UGX | 0.0012 MYR = | 1 UGX | 2024-08-29 |
| 1 MYR = | 854.5446 UGX | 0.0012 MYR = | 1 UGX | 2024-08-28 |
| 1 MYR = | 854.659 UGX | 0.0012 MYR = | 1 UGX | 2024-08-27 |
| 1 MYR = | 848.9477 UGX | 0.0012 MYR = | 1 UGX | 2024-08-26 |
| 1 MYR = | 842.6077 UGX | 0.0012 MYR = | 1 UGX | 2024-08-25 |
| 1 MYR = | 842.6077 UGX | 0.0012 MYR = | 1 UGX | 2024-08-24 |
| 1 MYR = | 851.2209 UGX | 0.0012 MYR = | 1 UGX | 2024-08-23 |
| 1 MYR = | 847.8438 UGX | 0.0012 MYR = | 1 UGX | 2024-08-22 |
| 1 MYR = | 846.4373 UGX | 0.0012 MYR = | 1 UGX | 2024-08-21 |
| 1 MYR = | 847.0154 UGX | 0.0012 MYR = | 1 UGX | 2024-08-20 |
| 1 MYR = | 846.8903 UGX | 0.0012 MYR = | 1 UGX | 2024-08-19 |
| 1 MYR = | 836.9491 UGX | 0.0012 MYR = | 1 UGX | 2024-08-18 |
| 1 MYR = | 836.9491 UGX | 0.0012 MYR = | 1 UGX | 2024-08-17 |
| 1 MYR = | 842.9245 UGX | 0.0012 MYR = | 1 UGX | 2024-08-16 |
| 1 MYR = | 840.8869 UGX | 0.0012 MYR = | 1 UGX | 2024-08-15 |
| 1 MYR = | 838.5641 UGX | 0.0012 MYR = | 1 UGX | 2024-08-14 |
| 1 MYR = | 837.9283 UGX | 0.0012 MYR = | 1 UGX | 2024-08-13 |
| 1 MYR = | 835.9369 UGX | 0.0012 MYR = | 1 UGX | 2024-08-12 |
| 1 MYR = | 843.5853 UGX | 0.0012 MYR = | 1 UGX | 2024-08-11 |
| 1 MYR = | 843.5853 UGX | 0.0012 MYR = | 1 UGX | 2024-08-10 |
| 1 MYR = | 844.3256 UGX | 0.0012 MYR = | 1 UGX | 2024-08-09 |
| 1 MYR = | 831.6361 UGX | 0.0012 MYR = | 1 UGX | 2024-08-08 |
| 1 MYR = | 826.7341 UGX | 0.0012 MYR = | 1 UGX | 2024-08-07 |
| 1 MYR = | 832.6688 UGX | 0.0012 MYR = | 1 UGX | 2024-08-06 |
| 1 MYR = | 834.7168 UGX | 0.0012 MYR = | 1 UGX | 2024-08-05 |
| 1 MYR = | 820.856 UGX | 0.0012 MYR = | 1 UGX | 2024-08-04 |
| 1 MYR = | 820.856 UGX | 0.0012 MYR = | 1 UGX | 2024-08-03 |
| 1 MYR = | 829.9944 UGX | 0.0012 MYR = | 1 UGX | 2024-08-02 |
| 1 MYR = | 814.8164 UGX | 0.0012 MYR = | 1 UGX | 2024-08-01 |
| 1 MYR = | 810.8586 UGX | 0.0012 MYR = | 1 UGX | 2024-07-31 |
| 1 MYR = | 807.245 UGX | 0.0012 MYR = | 1 UGX | 2024-07-30 |
| 1 MYR = | 803.4322 UGX | 0.0012 MYR = | 1 UGX | 2024-07-29 |
| 1 MYR = | 799.5856 UGX | 0.0013 MYR = | 1 UGX | 2024-07-28 |
| 1 MYR = | 799.5856 UGX | 0.0013 MYR = | 1 UGX | 2024-07-27 |
| 1 MYR = | 802.1406 UGX | 0.0012 MYR = | 1 UGX | 2024-07-26 |
| 1 MYR = | 797.9048 UGX | 0.0013 MYR = | 1 UGX | 2024-07-25 |
| 1 MYR = | 792.1969 UGX | 0.0013 MYR = | 1 UGX | 2024-07-24 |
| 1 MYR = | 790.908 UGX | 0.0013 MYR = | 1 UGX | 2024-07-23 |
| 1 MYR = | 788.7918 UGX | 0.0013 MYR = | 1 UGX | 2024-07-22 |
| 1 MYR = | 787.7952 UGX | 0.0013 MYR = | 1 UGX | 2024-07-21 |
| 1 MYR = | 787.7952 UGX | 0.0013 MYR = | 1 UGX | 2024-07-20 |
| 1 MYR = | 790.0501 UGX | 0.0013 MYR = | 1 UGX | 2024-07-19 |
| 1 MYR = | 792.3042 UGX | 0.0013 MYR = | 1 UGX | 2024-07-18 |
| 1 MYR = | 792.4048 UGX | 0.0013 MYR = | 1 UGX | 2024-07-17 |
| 1 MYR = | 792.6626 UGX | 0.0013 MYR = | 1 UGX | 2024-07-16 |
| 1 MYR = | 792.0861 UGX | 0.0013 MYR = | 1 UGX | 2024-07-15 |
| 1 MYR = | 790.0311 UGX | 0.0013 MYR = | 1 UGX | 2024-07-14 |
| 1 MYR = | 792.209 UGX | 0.0013 MYR = | 1 UGX | 2024-07-13 |
| 1 MYR = | 790.8406 UGX | 0.0013 MYR = | 1 UGX | 2024-07-12 |
| 1 MYR = | 789.0048 UGX | 0.0013 MYR = | 1 UGX | 2024-07-11 |
| 1 MYR = | 789.0267 UGX | 0.0013 MYR = | 1 UGX | 2024-07-10 |
| 1 MYR = | 788.1869 UGX | 0.0013 MYR = | 1 UGX | 2024-07-09 |
| 1 MYR = | 785.4814 UGX | 0.0013 MYR = | 1 UGX | 2024-07-08 |
| 1 MYR = | 783.2438 UGX | 0.0013 MYR = | 1 UGX | 2024-07-07 |
| 1 MYR = | 783.2438 UGX | 0.0013 MYR = | 1 UGX | 2024-07-06 |
| 1 MYR = | 784.6596 UGX | 0.0013 MYR = | 1 UGX | 2024-07-05 |
| 1 MYR = | 781.6371 UGX | 0.0013 MYR = | 1 UGX | 2024-07-04 |
| 1 MYR = | 782.1365 UGX | 0.0013 MYR = | 1 UGX | 2024-07-03 |
| 1 MYR = | 788.2018 UGX | 0.0013 MYR = | 1 UGX | 2024-07-02 |
| 1 MYR = | 784.4796 UGX | 0.0013 MYR = | 1 UGX | 2024-07-01 |
| 1 MYR = | 785.6555 UGX | 0.0013 MYR = | 1 UGX | 2024-06-30 |
| 1 MYR = | 786.4483 UGX | 0.0013 MYR = | 1 UGX | 2024-06-29 |
| 1 MYR = | 786.8596 UGX | 0.0013 MYR = | 1 UGX | 2024-06-28 |
| 1 MYR = | 787.5516 UGX | 0.0013 MYR = | 1 UGX | 2024-06-27 |
| 1 MYR = | 787.0833 UGX | 0.0013 MYR = | 1 UGX | 2024-06-26 |
| 1 MYR = | 794.6621 UGX | 0.0013 MYR = | 1 UGX | 2024-06-25 |
| 1 MYR = | 795.0521 UGX | 0.0013 MYR = | 1 UGX | 2024-06-24 |
| 1 MYR = | 793.9186 UGX | 0.0013 MYR = | 1 UGX | 2024-06-23 |
| 1 MYR = | 793.9186 UGX | 0.0013 MYR = | 1 UGX | 2024-06-22 |
| 1 MYR = | 796.2737 UGX | 0.0013 MYR = | 1 UGX | 2024-06-21 |
| 1 MYR = | 793.1642 UGX | 0.0013 MYR = | 1 UGX | 2024-06-20 |
| 1 MYR = | 788.4691 UGX | 0.0013 MYR = | 1 UGX | 2024-06-19 |
| 1 MYR = | 784.0178 UGX | 0.0013 MYR = | 1 UGX | 2024-06-18 |
| 1 MYR = | 786.6469 UGX | 0.0013 MYR = | 1 UGX | 2024-06-17 |
| 1 MYR = | 785.2272 UGX | 0.0013 MYR = | 1 UGX | 2024-06-16 |
| 1 MYR = | 785.2272 UGX | 0.0013 MYR = | 1 UGX | 2024-06-15 |
| 1 MYR = | 794.5503 UGX | 0.0013 MYR = | 1 UGX | 2024-06-14 |
| 1 MYR = | 793.7015 UGX | 0.0013 MYR = | 1 UGX | 2024-06-13 |
| 1 MYR = | 798.266 UGX | 0.0013 MYR = | 1 UGX | 2024-06-12 |
| 1 MYR = | 797.843 UGX | 0.0013 MYR = | 1 UGX | 2024-06-11 |
| 1 MYR = | 812.9101 UGX | 0.0012 MYR = | 1 UGX | 2024-06-10 |
| 1 MYR = | 813.2759 UGX | 0.0012 MYR = | 1 UGX | 2024-06-09 |
| 1 MYR = | 813.2759 UGX | 0.0012 MYR = | 1 UGX | 2024-06-08 |
| 1 MYR = | 807.6384 UGX | 0.0012 MYR = | 1 UGX | 2024-06-07 |
| 1 MYR = | 810.668 UGX | 0.0012 MYR = | 1 UGX | 2024-06-06 |
| 1 MYR = | 809.2435 UGX | 0.0012 MYR = | 1 UGX | 2024-06-05 |
| 1 MYR = | 806.0451 UGX | 0.0012 MYR = | 1 UGX | 2024-06-04 |
| 1 MYR = | 808.5737 UGX | 0.0012 MYR = | 1 UGX | 2024-06-03 |
| 1 MYR = | 808.4249 UGX | 0.0012 MYR = | 1 UGX | 2024-06-02 |
| 1 MYR = | 808.4249 UGX | 0.0012 MYR = | 1 UGX | 2024-06-01 |
| 1 MYR = | 810.3942 UGX | 0.0012 MYR = | 1 UGX | 2024-05-31 |
| 1 MYR = | 814.1746 UGX | 0.0012 MYR = | 1 UGX | 2024-05-30 |
| 1 MYR = | 812.1441 UGX | 0.0012 MYR = | 1 UGX | 2024-05-29 |
| 1 MYR = | 808.2833 UGX | 0.0012 MYR = | 1 UGX | 2024-05-28 |
| 1 MYR = | 809.5078 UGX | 0.0012 MYR = | 1 UGX | 2024-05-27 |
| 1 MYR = | 806.6688 UGX | 0.0012 MYR = | 1 UGX | 2024-05-26 |
| 1 MYR = | 806.6688 UGX | 0.0012 MYR = | 1 UGX | 2024-05-25 |
| 1 MYR = | 814.4158 UGX | 0.0012 MYR = | 1 UGX | 2024-05-24 |
| 1 MYR = | 811.1595 UGX | 0.0012 MYR = | 1 UGX | 2024-05-23 |
| 1 MYR = | 811.3713 UGX | 0.0012 MYR = | 1 UGX | 2024-05-22 |
| 1 MYR = | 809.5344 UGX | 0.0012 MYR = | 1 UGX | 2024-05-21 |
| 1 MYR = | 801.9838 UGX | 0.0012 MYR = | 1 UGX | 2024-05-20 |
| 1 MYR = | 800.0363 UGX | 0.0012 MYR = | 1 UGX | 2024-05-19 |
| 1 MYR = | 800.0363 UGX | 0.0012 MYR = | 1 UGX | 2024-05-18 |
| 1 MYR = | 802.8224 UGX | 0.0012 MYR = | 1 UGX | 2024-05-17 |
| 1 MYR = | 798.7773 UGX | 0.0013 MYR = | 1 UGX | 2024-05-16 |
| 1 MYR = | 795.8385 UGX | 0.0013 MYR = | 1 UGX | 2024-05-15 |
| 1 MYR = | 798.0422 UGX | 0.0013 MYR = | 1 UGX | 2024-05-14 |
| 1 MYR = | 799.0676 UGX | 0.0013 MYR = | 1 UGX | 2024-05-13 |
| 1 MYR = | 796.8365 UGX | 0.0013 MYR = | 1 UGX | 2024-05-12 |
| 1 MYR = | 797.5244 UGX | 0.0013 MYR = | 1 UGX | 2024-05-11 |
| 1 MYR = | 794.3925 UGX | 0.0013 MYR = | 1 UGX | 2024-05-10 |
| 1 MYR = | 797.7599 UGX | 0.0013 MYR = | 1 UGX | 2024-05-09 |
| 1 MYR = | 795.3253 UGX | 0.0013 MYR = | 1 UGX | 2024-05-08 |
| 1 MYR = | 795.4462 UGX | 0.0013 MYR = | 1 UGX | 2024-05-07 |
| 1 MYR = | 797.1087 UGX | 0.0013 MYR = | 1 UGX | 2024-05-06 |
| 1 MYR = | 795.9594 UGX | 0.0013 MYR = | 1 UGX | 2024-05-05 |
| 1 MYR = | 795.9594 UGX | 0.0013 MYR = | 1 UGX | 2024-05-04 |
| 1 MYR = | 799.4701 UGX | 0.0013 MYR = | 1 UGX | 2024-05-03 |
| 1 MYR = | 797.9914 UGX | 0.0013 MYR = | 1 UGX | 2024-05-02 |
| 1 MYR = | 805.0257 UGX | 0.0012 MYR = | 1 UGX | 2024-05-01 |
| 1 MYR = | 799.5956 UGX | 0.0013 MYR = | 1 UGX | 2024-04-30 |
| 1 MYR = | 801.0446 UGX | 0.0012 MYR = | 1 UGX | 2024-04-29 |
| 1 MYR = | 802.0472 UGX | 0.0012 MYR = | 1 UGX | 2024-04-28 |
| 1 MYR = | 802.0472 UGX | 0.0012 MYR = | 1 UGX | 2024-04-27 |
| 1 MYR = | 798.9345 UGX | 0.0013 MYR = | 1 UGX | 2024-04-26 |
| 1 MYR = | 796.9021 UGX | 0.0013 MYR = | 1 UGX | 2024-04-25 |
| 1 MYR = | 794.6976 UGX | 0.0013 MYR = | 1 UGX | 2024-04-24 |
| 1 MYR = | 797.4135 UGX | 0.0013 MYR = | 1 UGX | 2024-04-23 |
| 1 MYR = | 796.9895 UGX | 0.0013 MYR = | 1 UGX | 2024-04-22 |
| 1 MYR = | 794.7404 UGX | 0.0013 MYR = | 1 UGX | 2024-04-21 |
| 1 MYR = | 794.7404 UGX | 0.0013 MYR = | 1 UGX | 2024-04-20 |
| 1 MYR = | 799.1868 UGX | 0.0013 MYR = | 1 UGX | 2024-04-19 |
| 1 MYR = | 795.2378 UGX | 0.0013 MYR = | 1 UGX | 2024-04-18 |
| 1 MYR = | 800.6553 UGX | 0.0012 MYR = | 1 UGX | 2024-04-17 |
| 1 MYR = | 796.7333 UGX | 0.0013 MYR = | 1 UGX | 2024-04-16 |
| 1 MYR = | 795.1529 UGX | 0.0013 MYR = | 1 UGX | 2024-04-15 |
| 1 MYR = | 794.9031 UGX | 0.0013 MYR = | 1 UGX | 2024-04-14 |
| 1 MYR = | 796.3957 UGX | 0.0013 MYR = | 1 UGX | 2024-04-13 |
| 1 MYR = | 799.0218 UGX | 0.0013 MYR = | 1 UGX | 2024-04-12 |
| 1 MYR = | 806.7628 UGX | 0.0012 MYR = | 1 UGX | 2024-04-11 |
| 1 MYR = | 799.7148 UGX | 0.0013 MYR = | 1 UGX | 2024-04-10 |
| 1 MYR = | 802.0937 UGX | 0.0012 MYR = | 1 UGX | 2024-04-09 |
| 1 MYR = | 807.0799 UGX | 0.0012 MYR = | 1 UGX | 2024-04-08 |
| 1 MYR = | 806.0874 UGX | 0.0012 MYR = | 1 UGX | 2024-04-07 |
| 1 MYR = | 806.0874 UGX | 0.0012 MYR = | 1 UGX | 2024-04-06 |
| 1 MYR = | 812.5839 UGX | 0.0012 MYR = | 1 UGX | 2024-04-05 |
| 1 MYR = | 811.4274 UGX | 0.0012 MYR = | 1 UGX | 2024-04-04 |
| 1 MYR = | 814.1623 UGX | 0.0012 MYR = | 1 UGX | 2024-04-03 |
| 1 MYR = | 817.394 UGX | 0.0012 MYR = | 1 UGX | 2024-04-02 |
| 1 MYR = | 821.7982 UGX | 0.0012 MYR = | 1 UGX | 2024-04-01 |
| 1 MYR = | 821.8415 UGX | 0.0012 MYR = | 1 UGX | 2024-03-31 |
| 1 MYR = | 821.8415 UGX | 0.0012 MYR = | 1 UGX | 2024-03-30 |
| 1 MYR = | 821.869 UGX | 0.0012 MYR = | 1 UGX | 2024-03-29 |
| 1 MYR = | 821.0043 UGX | 0.0012 MYR = | 1 UGX | 2024-03-28 |
| 1 MYR = | 821.6853 UGX | 0.0012 MYR = | 1 UGX | 2024-03-27 |
| 1 MYR = | 824.3695 UGX | 0.0012 MYR = | 1 UGX | 2024-03-26 |
| 1 MYR = | 825.3447 UGX | 0.0012 MYR = | 1 UGX | 2024-03-25 |
| 1 MYR = | 819.886 UGX | 0.0012 MYR = | 1 UGX | 2024-03-24 |
| 1 MYR = | 819.886 UGX | 0.0012 MYR = | 1 UGX | 2024-03-23 |
| 1 MYR = | 819.9388 UGX | 0.0012 MYR = | 1 UGX | 2024-03-22 |
| 1 MYR = | 815.1014 UGX | 0.0012 MYR = | 1 UGX | 2024-03-21 |
| 1 MYR = | 817.8683 UGX | 0.0012 MYR = | 1 UGX | 2024-03-20 |
| 1 MYR = | 823.4658 UGX | 0.0012 MYR = | 1 UGX | 2024-03-19 |
| 1 MYR = | 823.2404 UGX | 0.0012 MYR = | 1 UGX | 2024-03-18 |
| 1 MYR = | 825.618 UGX | 0.0012 MYR = | 1 UGX | 2024-03-17 |
| 1 MYR = | 825.618 UGX | 0.0012 MYR = | 1 UGX | 2024-03-16 |
| 1 MYR = | 830.7578 UGX | 0.0012 MYR = | 1 UGX | 2024-03-15 |
| 1 MYR = | 831.0428 UGX | 0.0012 MYR = | 1 UGX | 2024-03-14 |
| 1 MYR = | 830.4636 UGX | 0.0012 MYR = | 1 UGX | 2024-03-13 |
| 1 MYR = | 835.2966 UGX | 0.0012 MYR = | 1 UGX | 2024-03-12 |
| 1 MYR = | 833.3319 UGX | 0.0012 MYR = | 1 UGX | 2024-03-11 |
| 1 MYR = | 832.6823 UGX | 0.0012 MYR = | 1 UGX | 2024-03-10 |
| 1 MYR = | 832.6823 UGX | 0.0012 MYR = | 1 UGX | 2024-03-09 |
| 1 MYR = | 829.3778 UGX | 0.0012 MYR = | 1 UGX | 2024-03-08 |
| 1 MYR = | 830.339 UGX | 0.0012 MYR = | 1 UGX | 2024-03-07 |
| 1 MYR = | 827.8596 UGX | 0.0012 MYR = | 1 UGX | 2024-03-06 |
| 1 MYR = | 828.4217 UGX | 0.0012 MYR = | 1 UGX | 2024-03-05 |
| 1 MYR = | 826.9461 UGX | 0.0012 MYR = | 1 UGX | 2024-03-04 |
| 1 MYR = | 821.9766 UGX | 0.0012 MYR = | 1 UGX | 2024-03-03 |
| 1 MYR = | 821.9766 UGX | 0.0012 MYR = | 1 UGX | 2024-03-02 |
| 1 MYR = | 828.4946 UGX | 0.0012 MYR = | 1 UGX | 2024-03-01 |
| 1 MYR = | 829.1283 UGX | 0.0012 MYR = | 1 UGX | 2024-02-29 |
| 1 MYR = | 825.8324 UGX | 0.0012 MYR = | 1 UGX | 2024-02-28 |
| 1 MYR = | 829.8855 UGX | 0.0012 MYR = | 1 UGX | 2024-02-27 |
| 1 MYR = | 822.9401 UGX | 0.0012 MYR = | 1 UGX | 2024-02-26 |
| 1 MYR = | 822.8488 UGX | 0.0012 MYR = | 1 UGX | 2024-02-25 |
| 1 MYR = | 822.8488 UGX | 0.0012 MYR = | 1 UGX | 2024-02-24 |
| 1 MYR = | 816.9817 UGX | 0.0012 MYR = | 1 UGX | 2024-02-23 |
| 1 MYR = | 812.9739 UGX | 0.0012 MYR = | 1 UGX | 2024-02-22 |
| 1 MYR = | 808.9362 UGX | 0.0012 MYR = | 1 UGX | 2024-02-21 |
| 1 MYR = | 809.1006 UGX | 0.0012 MYR = | 1 UGX | 2024-02-20 |
| 1 MYR = | 809.0274 UGX | 0.0012 MYR = | 1 UGX | 2024-02-19 |
| 1 MYR = | 810.3561 UGX | 0.0012 MYR = | 1 UGX | 2024-02-18 |
| 1 MYR = | 810.5736 UGX | 0.0012 MYR = | 1 UGX | 2024-02-17 |
| 1 MYR = | 807.2105 UGX | 0.0012 MYR = | 1 UGX | 2024-02-16 |
| 1 MYR = | 809.5618 UGX | 0.0012 MYR = | 1 UGX | 2024-02-15 |
| 1 MYR = | 812.6392 UGX | 0.0012 MYR = | 1 UGX | 2024-02-14 |
| 1 MYR = | 810.289 UGX | 0.0012 MYR = | 1 UGX | 2024-02-13 |
| 1 MYR = | 808.0571 UGX | 0.0012 MYR = | 1 UGX | 2024-02-12 |
| 1 MYR = | 808.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-02-11 |
| 1 MYR = | 808.7697 UGX | 0.0012 MYR = | 1 UGX | 2024-02-10 |
| 1 MYR = | 804.434 UGX | 0.0012 MYR = | 1 UGX | 2024-02-09 |
| 1 MYR = | 801.2224 UGX | 0.0012 MYR = | 1 UGX | 2024-02-08 |
| 1 MYR = | 801.2476 UGX | 0.0012 MYR = | 1 UGX | 2024-02-07 |
| 1 MYR = | 802.9902 UGX | 0.0012 MYR = | 1 UGX | 2024-02-06 |
| 1 MYR = | 811.4872 UGX | 0.0012 MYR = | 1 UGX | 2024-02-05 |
| 1 MYR = | 809.4202 UGX | 0.0012 MYR = | 1 UGX | 2024-02-04 |
| 1 MYR = | 809.4202 UGX | 0.0012 MYR = | 1 UGX | 2024-02-03 |
| 1 MYR = | 805.0119 UGX | 0.0012 MYR = | 1 UGX | 2024-02-02 |
| 1 MYR = | 808.8847 UGX | 0.0012 MYR = | 1 UGX | 2024-02-01 |
| 1 MYR = | 807.2829 UGX | 0.0012 MYR = | 1 UGX | 2024-01-31 |
| 1 MYR = | 806.092 UGX | 0.0012 MYR = | 1 UGX | 2024-01-30 |
| 1 MYR = | 807.6261 UGX | 0.0012 MYR = | 1 UGX | 2024-01-29 |
| 1 MYR = | 807.2131 UGX | 0.0012 MYR = | 1 UGX | 2024-01-28 |
| 1 MYR = | 807.2131 UGX | 0.0012 MYR = | 1 UGX | 2024-01-27 |
| 1 MYR = | 810.2612 UGX | 0.0012 MYR = | 1 UGX | 2024-01-26 |
| 1 MYR = | 807.8821 UGX | 0.0012 MYR = | 1 UGX | 2024-01-25 |
| 1 MYR = | 807.4057 UGX | 0.0012 MYR = | 1 UGX | 2024-01-24 |
| 1 MYR = | 806.6922 UGX | 0.0012 MYR = | 1 UGX | 2024-01-23 |
| 1 MYR = | 804.0389 UGX | 0.0012 MYR = | 1 UGX | 2024-01-22 |
| 1 MYR = | 805.1523 UGX | 0.0012 MYR = | 1 UGX | 2024-01-21 |
| 1 MYR = | 807.7233 UGX | 0.0012 MYR = | 1 UGX | 2024-01-20 |
| 1 MYR = | 806.3572 UGX | 0.0012 MYR = | 1 UGX | 2024-01-19 |
| 1 MYR = | 807.4511 UGX | 0.0012 MYR = | 1 UGX | 2024-01-18 |
| 1 MYR = | 809.5156 UGX | 0.0012 MYR = | 1 UGX | 2024-01-17 |
| 1 MYR = | 813.6827 UGX | 0.0012 MYR = | 1 UGX | 2024-01-16 |
| 1 MYR = | 817.5157 UGX | 0.0012 MYR = | 1 UGX | 2024-01-15 |
| 1 MYR = | 816.5693 UGX | 0.0012 MYR = | 1 UGX | 2024-01-14 |
| 1 MYR = | 816.5693 UGX | 0.0012 MYR = | 1 UGX | 2024-01-13 |
| 1 MYR = | 817.1684 UGX | 0.0012 MYR = | 1 UGX | 2024-01-12 |
| 1 MYR = | 815.378 UGX | 0.0012 MYR = | 1 UGX | 2024-01-11 |
| 1 MYR = | 818.6513 UGX | 0.0012 MYR = | 1 UGX | 2024-01-10 |
| 1 MYR = | 818.6153 UGX | 0.0012 MYR = | 1 UGX | 2024-01-09 |
| 1 MYR = | 813.5795 UGX | 0.0012 MYR = | 1 UGX | 2024-01-08 |
| 1 MYR = | 811.2708 UGX | 0.0012 MYR = | 1 UGX | 2024-01-07 |
| 1 MYR = | 811.2708 UGX | 0.0012 MYR = | 1 UGX | 2024-01-06 |
| 1 MYR = | 818.954 UGX | 0.0012 MYR = | 1 UGX | 2024-01-05 |
| 1 MYR = | 821.3226 UGX | 0.0012 MYR = | 1 UGX | 2024-01-04 |
| 1 MYR = | 818.5413 UGX | 0.0012 MYR = | 1 UGX | 2024-01-03 |
| 1 MYR = | 823.6133 UGX | 0.0012 MYR = | 1 UGX | 2024-01-02 |
| 1 MYR = | 824.9594 UGX | 0.0012 MYR = | 1 UGX | 2024-01-01 |
| 1 MYR = | 824.2061 UGX | 0.0012 MYR = | 1 UGX | 2023-12-31 |
| 1 MYR = | 822.7023 UGX | 0.0012 MYR = | 1 UGX | 2023-12-30 |
| 1 MYR = | 823.4852 UGX | 0.0012 MYR = | 1 UGX | 2023-12-29 |
| 1 MYR = | 811.4071 UGX | 0.0012 MYR = | 1 UGX | 2023-12-28 |
| 1 MYR = | 813.656 UGX | 0.0012 MYR = | 1 UGX | 2023-12-27 |
| 1 MYR = | 817.1801 UGX | 0.0012 MYR = | 1 UGX | 2023-12-26 |
| 1 MYR = | 813.8316 UGX | 0.0012 MYR = | 1 UGX | 2023-12-25 |
| 1 MYR = | 808.1645 UGX | 0.0012 MYR = | 1 UGX | 2023-12-24 |
| 1 MYR = | 808.1645 UGX | 0.0012 MYR = | 1 UGX | 2023-12-23 |
| 1 MYR = | 811.3609 UGX | 0.0012 MYR = | 1 UGX | 2023-12-22 |
| 1 MYR = | 806.4934 UGX | 0.0012 MYR = | 1 UGX | 2023-12-21 |
| 1 MYR = | 806.4938 UGX | 0.0012 MYR = | 1 UGX | 2023-12-20 |
| 1 MYR = | 805.244 UGX | 0.0012 MYR = | 1 UGX | 2023-12-19 |
| 1 MYR = | 810.6165 UGX | 0.0012 MYR = | 1 UGX | 2023-12-18 |
| 1 MYR = | 811.1867 UGX | 0.0012 MYR = | 1 UGX | 2023-12-17 |
| 1 MYR = | 811.1867 UGX | 0.0012 MYR = | 1 UGX | 2023-12-16 |
| 1 MYR = | 805.1973 UGX | 0.0012 MYR = | 1 UGX | 2023-12-15 |
| 1 MYR = | 803.2509 UGX | 0.0012 MYR = | 1 UGX | 2023-12-14 |
| 1 MYR = | 808.1253 UGX | 0.0012 MYR = | 1 UGX | 2023-12-13 |
| 1 MYR = | 812.6585 UGX | 0.0012 MYR = | 1 UGX | 2023-12-12 |
| 1 MYR = | 806.2616 UGX | 0.0012 MYR = | 1 UGX | 2023-12-11 |
| 1 MYR = | 808.8141 UGX | 0.0012 MYR = | 1 UGX | 2023-12-10 |
| 1 MYR = | 808.8141 UGX | 0.0012 MYR = | 1 UGX | 2023-12-09 |
| 1 MYR = | 807.4746 UGX | 0.0012 MYR = | 1 UGX | 2023-12-08 |
| 1 MYR = | 808.6849 UGX | 0.0012 MYR = | 1 UGX | 2023-12-07 |
| 1 MYR = | 814.1927 UGX | 0.0012 MYR = | 1 UGX | 2023-12-06 |
| 1 MYR = | 816.0395 UGX | 0.0012 MYR = | 1 UGX | 2023-12-05 |