Last Year History for MYR/XOF
| MYR | XOF | MYR | XOF | Date |
|---|---|---|---|---|
| 1 MYR = | 139.9187 XOF | 0.0071 MYR = | 1 XOF | 2024-12-03 |
| 1 MYR = | 139.6747 XOF | 0.0072 MYR = | 1 XOF | 2024-12-02 |
| 1 MYR = | 139.4478 XOF | 0.0072 MYR = | 1 XOF | 2024-12-01 |
| 1 MYR = | 139.4478 XOF | 0.0072 MYR = | 1 XOF | 2024-11-30 |
| 1 MYR = | 139.7461 XOF | 0.0072 MYR = | 1 XOF | 2024-11-29 |
| 1 MYR = | 139.7041 XOF | 0.0072 MYR = | 1 XOF | 2024-11-28 |
| 1 MYR = | 140.8034 XOF | 0.0071 MYR = | 1 XOF | 2024-11-27 |
| 1 MYR = | 140.7632 XOF | 0.0071 MYR = | 1 XOF | 2024-11-26 |
| 1 MYR = | 140.6243 XOF | 0.0071 MYR = | 1 XOF | 2024-11-25 |
| 1 MYR = | 140.9 XOF | 0.0071 MYR = | 1 XOF | 2024-11-24 |
| 1 MYR = | 140.9 XOF | 0.0071 MYR = | 1 XOF | 2024-11-23 |
| 1 MYR = | 140.2116 XOF | 0.0071 MYR = | 1 XOF | 2024-11-22 |
| 1 MYR = | 139.3058 XOF | 0.0072 MYR = | 1 XOF | 2024-11-21 |
| 1 MYR = | 138.3943 XOF | 0.0072 MYR = | 1 XOF | 2024-11-20 |
| 1 MYR = | 138.4371 XOF | 0.0072 MYR = | 1 XOF | 2024-11-19 |
| 1 MYR = | 138.8749 XOF | 0.0072 MYR = | 1 XOF | 2024-11-18 |
| 1 MYR = | 139.1401 XOF | 0.0072 MYR = | 1 XOF | 2024-11-17 |
| 1 MYR = | 139.1401 XOF | 0.0072 MYR = | 1 XOF | 2024-11-16 |
| 1 MYR = | 139.3211 XOF | 0.0072 MYR = | 1 XOF | 2024-11-15 |
| 1 MYR = | 138.7506 XOF | 0.0072 MYR = | 1 XOF | 2024-11-14 |
| 1 MYR = | 138.7563 XOF | 0.0072 MYR = | 1 XOF | 2024-11-13 |
| 1 MYR = | 138.8417 XOF | 0.0072 MYR = | 1 XOF | 2024-11-12 |
| 1 MYR = | 138.7453 XOF | 0.0072 MYR = | 1 XOF | 2024-11-11 |
| 1 MYR = | 139.5781 XOF | 0.0072 MYR = | 1 XOF | 2024-11-10 |
| 1 MYR = | 139.5781 XOF | 0.0072 MYR = | 1 XOF | 2024-11-09 |
| 1 MYR = | 138.7537 XOF | 0.0072 MYR = | 1 XOF | 2024-11-08 |
| 1 MYR = | 138.9842 XOF | 0.0072 MYR = | 1 XOF | 2024-11-07 |
| 1 MYR = | 136.8289 XOF | 0.0073 MYR = | 1 XOF | 2024-11-06 |
| 1 MYR = | 138.1855 XOF | 0.0072 MYR = | 1 XOF | 2024-11-05 |
| 1 MYR = | 137.6755 XOF | 0.0073 MYR = | 1 XOF | 2024-11-04 |
| 1 MYR = | 137.6771 XOF | 0.0073 MYR = | 1 XOF | 2024-11-03 |
| 1 MYR = | 137.6051 XOF | 0.0073 MYR = | 1 XOF | 2024-11-02 |
| 1 MYR = | 137.6965 XOF | 0.0073 MYR = | 1 XOF | 2024-11-01 |
| 1 MYR = | 138.1353 XOF | 0.0072 MYR = | 1 XOF | 2024-10-31 |
| 1 MYR = | 138.4249 XOF | 0.0072 MYR = | 1 XOF | 2024-10-30 |
| 1 MYR = | 138.6548 XOF | 0.0072 MYR = | 1 XOF | 2024-10-29 |
| 1 MYR = | 139.2422 XOF | 0.0072 MYR = | 1 XOF | 2024-10-28 |
| 1 MYR = | 139.9161 XOF | 0.0071 MYR = | 1 XOF | 2024-10-27 |
| 1 MYR = | 139.9161 XOF | 0.0071 MYR = | 1 XOF | 2024-10-26 |
| 1 MYR = | 139.6739 XOF | 0.0072 MYR = | 1 XOF | 2024-10-25 |
| 1 MYR = | 139.8321 XOF | 0.0072 MYR = | 1 XOF | 2024-10-24 |
| 1 MYR = | 139.662 XOF | 0.0072 MYR = | 1 XOF | 2024-10-23 |
| 1 MYR = | 140.123 XOF | 0.0071 MYR = | 1 XOF | 2024-10-22 |
| 1 MYR = | 140.2905 XOF | 0.0071 MYR = | 1 XOF | 2024-10-21 |
| 1 MYR = | 140.1083 XOF | 0.0071 MYR = | 1 XOF | 2024-10-20 |
| 1 MYR = | 140.1083 XOF | 0.0071 MYR = | 1 XOF | 2024-10-19 |
| 1 MYR = | 140.7241 XOF | 0.0071 MYR = | 1 XOF | 2024-10-18 |
| 1 MYR = | 140.0909 XOF | 0.0071 MYR = | 1 XOF | 2024-10-17 |
| 1 MYR = | 140.0446 XOF | 0.0071 MYR = | 1 XOF | 2024-10-16 |
| 1 MYR = | 139.5222 XOF | 0.0072 MYR = | 1 XOF | 2024-10-15 |
| 1 MYR = | 139.8543 XOF | 0.0072 MYR = | 1 XOF | 2024-10-14 |
| 1 MYR = | 139.7259 XOF | 0.0072 MYR = | 1 XOF | 2024-10-13 |
| 1 MYR = | 139.7259 XOF | 0.0072 MYR = | 1 XOF | 2024-10-12 |
| 1 MYR = | 139.878 XOF | 0.0071 MYR = | 1 XOF | 2024-10-11 |
| 1 MYR = | 138.9952 XOF | 0.0072 MYR = | 1 XOF | 2024-10-10 |
| 1 MYR = | 139.5497 XOF | 0.0072 MYR = | 1 XOF | 2024-10-09 |
| 1 MYR = | 139.3494 XOF | 0.0072 MYR = | 1 XOF | 2024-10-08 |
| 1 MYR = | 139.6036 XOF | 0.0072 MYR = | 1 XOF | 2024-10-07 |
| 1 MYR = | 141.4841 XOF | 0.0071 MYR = | 1 XOF | 2024-10-06 |
| 1 MYR = | 141.4841 XOF | 0.0071 MYR = | 1 XOF | 2024-10-05 |
| 1 MYR = | 140.8701 XOF | 0.0071 MYR = | 1 XOF | 2024-10-04 |
| 1 MYR = | 139.4033 XOF | 0.0072 MYR = | 1 XOF | 2024-10-03 |
| 1 MYR = | 142.0132 XOF | 0.007 MYR = | 1 XOF | 2024-10-02 |
| 1 MYR = | 141.4112 XOF | 0.0071 MYR = | 1 XOF | 2024-10-01 |
| 1 MYR = | 142.4038 XOF | 0.007 MYR = | 1 XOF | 2024-09-30 |
| 1 MYR = | 142.6663 XOF | 0.007 MYR = | 1 XOF | 2024-09-29 |
| 1 MYR = | 142.6663 XOF | 0.007 MYR = | 1 XOF | 2024-09-28 |
| 1 MYR = | 142.3736 XOF | 0.007 MYR = | 1 XOF | 2024-09-27 |
| 1 MYR = | 142.0938 XOF | 0.007 MYR = | 1 XOF | 2024-09-26 |
| 1 MYR = | 141.8562 XOF | 0.007 MYR = | 1 XOF | 2024-09-25 |
| 1 MYR = | 142.1861 XOF | 0.007 MYR = | 1 XOF | 2024-09-24 |
| 1 MYR = | 139.8712 XOF | 0.0071 MYR = | 1 XOF | 2024-09-23 |
| 1 MYR = | 139.5723 XOF | 0.0072 MYR = | 1 XOF | 2024-09-22 |
| 1 MYR = | 139.5723 XOF | 0.0072 MYR = | 1 XOF | 2024-09-21 |
| 1 MYR = | 139.7707 XOF | 0.0072 MYR = | 1 XOF | 2024-09-20 |
| 1 MYR = | 140.5998 XOF | 0.0071 MYR = | 1 XOF | 2024-09-19 |
| 1 MYR = | 139.0099 XOF | 0.0072 MYR = | 1 XOF | 2024-09-18 |
| 1 MYR = | 138.4581 XOF | 0.0072 MYR = | 1 XOF | 2024-09-17 |
| 1 MYR = | 137.5141 XOF | 0.0073 MYR = | 1 XOF | 2024-09-16 |
| 1 MYR = | 137.5376 XOF | 0.0073 MYR = | 1 XOF | 2024-09-15 |
| 1 MYR = | 137.5376 XOF | 0.0073 MYR = | 1 XOF | 2024-09-14 |
| 1 MYR = | 137.5371 XOF | 0.0073 MYR = | 1 XOF | 2024-09-13 |
| 1 MYR = | 137.4889 XOF | 0.0073 MYR = | 1 XOF | 2024-09-12 |
| 1 MYR = | 137.4998 XOF | 0.0073 MYR = | 1 XOF | 2024-09-11 |
| 1 MYR = | 136.9393 XOF | 0.0073 MYR = | 1 XOF | 2024-09-10 |
| 1 MYR = | 135.4307 XOF | 0.0074 MYR = | 1 XOF | 2024-09-09 |
| 1 MYR = | 136.5304 XOF | 0.0073 MYR = | 1 XOF | 2024-09-08 |
| 1 MYR = | 136.5304 XOF | 0.0073 MYR = | 1 XOF | 2024-09-07 |
| 1 MYR = | 136.3221 XOF | 0.0073 MYR = | 1 XOF | 2024-09-06 |
| 1 MYR = | 136.4883 XOF | 0.0073 MYR = | 1 XOF | 2024-09-05 |
| 1 MYR = | 136.4497 XOF | 0.0073 MYR = | 1 XOF | 2024-09-04 |
| 1 MYR = | 135.7868 XOF | 0.0074 MYR = | 1 XOF | 2024-09-03 |
| 1 MYR = | 136.1859 XOF | 0.0073 MYR = | 1 XOF | 2024-09-02 |
| 1 MYR = | 137.23 XOF | 0.0073 MYR = | 1 XOF | 2024-09-01 |
| 1 MYR = | 138.758 XOF | 0.0072 MYR = | 1 XOF | 2024-08-31 |
| 1 MYR = | 136.9566 XOF | 0.0073 MYR = | 1 XOF | 2024-08-30 |
| 1 MYR = | 136.6907 XOF | 0.0073 MYR = | 1 XOF | 2024-08-29 |
| 1 MYR = | 135.0972 XOF | 0.0074 MYR = | 1 XOF | 2024-08-28 |
| 1 MYR = | 135.1839 XOF | 0.0074 MYR = | 1 XOF | 2024-08-27 |
| 1 MYR = | 134.8039 XOF | 0.0074 MYR = | 1 XOF | 2024-08-26 |
| 1 MYR = | 133.7967 XOF | 0.0075 MYR = | 1 XOF | 2024-08-25 |
| 1 MYR = | 133.7967 XOF | 0.0075 MYR = | 1 XOF | 2024-08-24 |
| 1 MYR = | 134.8395 XOF | 0.0074 MYR = | 1 XOF | 2024-08-23 |
| 1 MYR = | 134.4107 XOF | 0.0074 MYR = | 1 XOF | 2024-08-22 |
| 1 MYR = | 134.5696 XOF | 0.0074 MYR = | 1 XOF | 2024-08-21 |
| 1 MYR = | 135.2169 XOF | 0.0074 MYR = | 1 XOF | 2024-08-20 |
| 1 MYR = | 135.7266 XOF | 0.0074 MYR = | 1 XOF | 2024-08-19 |
| 1 MYR = | 134.132 XOF | 0.0075 MYR = | 1 XOF | 2024-08-18 |
| 1 MYR = | 134.132 XOF | 0.0075 MYR = | 1 XOF | 2024-08-17 |
| 1 MYR = | 134.8573 XOF | 0.0074 MYR = | 1 XOF | 2024-08-16 |
| 1 MYR = | 134.3396 XOF | 0.0074 MYR = | 1 XOF | 2024-08-15 |
| 1 MYR = | 135.0175 XOF | 0.0074 MYR = | 1 XOF | 2024-08-14 |
| 1 MYR = | 134.8498 XOF | 0.0074 MYR = | 1 XOF | 2024-08-13 |
| 1 MYR = | 134.8288 XOF | 0.0074 MYR = | 1 XOF | 2024-08-12 |
| 1 MYR = | 135.9012 XOF | 0.0074 MYR = | 1 XOF | 2024-08-11 |
| 1 MYR = | 135.9517 XOF | 0.0074 MYR = | 1 XOF | 2024-08-10 |
| 1 MYR = | 135.9062 XOF | 0.0074 MYR = | 1 XOF | 2024-08-09 |
| 1 MYR = | 134.1327 XOF | 0.0075 MYR = | 1 XOF | 2024-08-08 |
| 1 MYR = | 133.472 XOF | 0.0075 MYR = | 1 XOF | 2024-08-07 |
| 1 MYR = | 133.7414 XOF | 0.0075 MYR = | 1 XOF | 2024-08-06 |
| 1 MYR = | 135.7968 XOF | 0.0074 MYR = | 1 XOF | 2024-08-05 |
| 1 MYR = | 133.5433 XOF | 0.0075 MYR = | 1 XOF | 2024-08-04 |
| 1 MYR = | 133.5433 XOF | 0.0075 MYR = | 1 XOF | 2024-08-03 |
| 1 MYR = | 135.1638 XOF | 0.0074 MYR = | 1 XOF | 2024-08-02 |
| 1 MYR = | 132.1958 XOF | 0.0076 MYR = | 1 XOF | 2024-08-01 |
| 1 MYR = | 131.9526 XOF | 0.0076 MYR = | 1 XOF | 2024-07-31 |
| 1 MYR = | 130.5573 XOF | 0.0077 MYR = | 1 XOF | 2024-07-30 |
| 1 MYR = | 130.1604 XOF | 0.0077 MYR = | 1 XOF | 2024-07-29 |
| 1 MYR = | 129.5369 XOF | 0.0077 MYR = | 1 XOF | 2024-07-28 |
| 1 MYR = | 129.5369 XOF | 0.0077 MYR = | 1 XOF | 2024-07-27 |
| 1 MYR = | 129.7582 XOF | 0.0077 MYR = | 1 XOF | 2024-07-26 |
| 1 MYR = | 129.7791 XOF | 0.0077 MYR = | 1 XOF | 2024-07-25 |
| 1 MYR = | 129.4262 XOF | 0.0077 MYR = | 1 XOF | 2024-07-24 |
| 1 MYR = | 128.9263 XOF | 0.0078 MYR = | 1 XOF | 2024-07-23 |
| 1 MYR = | 128.6469 XOF | 0.0078 MYR = | 1 XOF | 2024-07-22 |
| 1 MYR = | 128.4832 XOF | 0.0078 MYR = | 1 XOF | 2024-07-21 |
| 1 MYR = | 128.4832 XOF | 0.0078 MYR = | 1 XOF | 2024-07-20 |
| 1 MYR = | 128.4678 XOF | 0.0078 MYR = | 1 XOF | 2024-07-19 |
| 1 MYR = | 128.517 XOF | 0.0078 MYR = | 1 XOF | 2024-07-18 |
| 1 MYR = | 129.0732 XOF | 0.0077 MYR = | 1 XOF | 2024-07-17 |
| 1 MYR = | 128.7955 XOF | 0.0078 MYR = | 1 XOF | 2024-07-16 |
| 1 MYR = | 128.9601 XOF | 0.0078 MYR = | 1 XOF | 2024-07-15 |
| 1 MYR = | 128.6243 XOF | 0.0078 MYR = | 1 XOF | 2024-07-14 |
| 1 MYR = | 128.7917 XOF | 0.0078 MYR = | 1 XOF | 2024-07-13 |
| 1 MYR = | 129.2372 XOF | 0.0077 MYR = | 1 XOF | 2024-07-12 |
| 1 MYR = | 129.0955 XOF | 0.0077 MYR = | 1 XOF | 2024-07-11 |
| 1 MYR = | 129.0712 XOF | 0.0077 MYR = | 1 XOF | 2024-07-10 |
| 1 MYR = | 128.6751 XOF | 0.0078 MYR = | 1 XOF | 2024-07-09 |
| 1 MYR = | 128.6711 XOF | 0.0078 MYR = | 1 XOF | 2024-07-08 |
| 1 MYR = | 128.3153 XOF | 0.0078 MYR = | 1 XOF | 2024-07-07 |
| 1 MYR = | 128.3153 XOF | 0.0078 MYR = | 1 XOF | 2024-07-06 |
| 1 MYR = | 128.8046 XOF | 0.0078 MYR = | 1 XOF | 2024-07-05 |
| 1 MYR = | 129.0477 XOF | 0.0077 MYR = | 1 XOF | 2024-07-04 |
| 1 MYR = | 129.3967 XOF | 0.0077 MYR = | 1 XOF | 2024-07-03 |
| 1 MYR = | 129.4832 XOF | 0.0077 MYR = | 1 XOF | 2024-07-02 |
| 1 MYR = | 129.5217 XOF | 0.0077 MYR = | 1 XOF | 2024-07-01 |
| 1 MYR = | 129.7147 XOF | 0.0077 MYR = | 1 XOF | 2024-06-30 |
| 1 MYR = | 129.8455 XOF | 0.0077 MYR = | 1 XOF | 2024-06-29 |
| 1 MYR = | 129.979 XOF | 0.0077 MYR = | 1 XOF | 2024-06-28 |
| 1 MYR = | 130.16 XOF | 0.0077 MYR = | 1 XOF | 2024-06-27 |
| 1 MYR = | 129.9503 XOF | 0.0077 MYR = | 1 XOF | 2024-06-26 |
| 1 MYR = | 129.894 XOF | 0.0077 MYR = | 1 XOF | 2024-06-25 |
| 1 MYR = | 130.2178 XOF | 0.0077 MYR = | 1 XOF | 2024-06-24 |
| 1 MYR = | 130.0314 XOF | 0.0077 MYR = | 1 XOF | 2024-06-23 |
| 1 MYR = | 130.0314 XOF | 0.0077 MYR = | 1 XOF | 2024-06-22 |
| 1 MYR = | 129.9952 XOF | 0.0077 MYR = | 1 XOF | 2024-06-21 |
| 1 MYR = | 129.5835 XOF | 0.0077 MYR = | 1 XOF | 2024-06-20 |
| 1 MYR = | 129.7884 XOF | 0.0077 MYR = | 1 XOF | 2024-06-19 |
| 1 MYR = | 129.6084 XOF | 0.0077 MYR = | 1 XOF | 2024-06-18 |
| 1 MYR = | 129.853 XOF | 0.0077 MYR = | 1 XOF | 2024-06-17 |
| 1 MYR = | 129.6114 XOF | 0.0077 MYR = | 1 XOF | 2024-06-16 |
| 1 MYR = | 129.6114 XOF | 0.0077 MYR = | 1 XOF | 2024-06-15 |
| 1 MYR = | 129.4561 XOF | 0.0077 MYR = | 1 XOF | 2024-06-14 |
| 1 MYR = | 128.868 XOF | 0.0078 MYR = | 1 XOF | 2024-06-13 |
| 1 MYR = | 129.5146 XOF | 0.0077 MYR = | 1 XOF | 2024-06-12 |
| 1 MYR = | 129.1266 XOF | 0.0077 MYR = | 1 XOF | 2024-06-11 |
| 1 MYR = | 129.206 XOF | 0.0077 MYR = | 1 XOF | 2024-06-10 |
| 1 MYR = | 129.2645 XOF | 0.0077 MYR = | 1 XOF | 2024-06-09 |
| 1 MYR = | 129.2645 XOF | 0.0077 MYR = | 1 XOF | 2024-06-08 |
| 1 MYR = | 128.396 XOF | 0.0078 MYR = | 1 XOF | 2024-06-07 |
| 1 MYR = | 128.4106 XOF | 0.0078 MYR = | 1 XOF | 2024-06-06 |
| 1 MYR = | 128.2809 XOF | 0.0078 MYR = | 1 XOF | 2024-06-05 |
| 1 MYR = | 127.8376 XOF | 0.0078 MYR = | 1 XOF | 2024-06-04 |
| 1 MYR = | 128.3592 XOF | 0.0078 MYR = | 1 XOF | 2024-06-03 |
| 1 MYR = | 128.338 XOF | 0.0078 MYR = | 1 XOF | 2024-06-02 |
| 1 MYR = | 128.338 XOF | 0.0078 MYR = | 1 XOF | 2024-06-01 |
| 1 MYR = | 128.6518 XOF | 0.0078 MYR = | 1 XOF | 2024-05-31 |
| 1 MYR = | 129.1605 XOF | 0.0077 MYR = | 1 XOF | 2024-05-30 |
| 1 MYR = | 128.5247 XOF | 0.0078 MYR = | 1 XOF | 2024-05-29 |
| 1 MYR = | 128.6267 XOF | 0.0078 MYR = | 1 XOF | 2024-05-28 |
| 1 MYR = | 128.7318 XOF | 0.0078 MYR = | 1 XOF | 2024-05-27 |
| 1 MYR = | 128.2763 XOF | 0.0078 MYR = | 1 XOF | 2024-05-26 |
| 1 MYR = | 128.2763 XOF | 0.0078 MYR = | 1 XOF | 2024-05-25 |
| 1 MYR = | 128.7906 XOF | 0.0078 MYR = | 1 XOF | 2024-05-24 |
| 1 MYR = | 128.8007 XOF | 0.0078 MYR = | 1 XOF | 2024-05-23 |
| 1 MYR = | 128.7103 XOF | 0.0078 MYR = | 1 XOF | 2024-05-22 |
| 1 MYR = | 128.7003 XOF | 0.0078 MYR = | 1 XOF | 2024-05-21 |
| 1 MYR = | 128.7546 XOF | 0.0078 MYR = | 1 XOF | 2024-05-20 |
| 1 MYR = | 128.4361 XOF | 0.0078 MYR = | 1 XOF | 2024-05-19 |
| 1 MYR = | 128.4361 XOF | 0.0078 MYR = | 1 XOF | 2024-05-18 |
| 1 MYR = | 128.5331 XOF | 0.0078 MYR = | 1 XOF | 2024-05-17 |
| 1 MYR = | 128.5801 XOF | 0.0078 MYR = | 1 XOF | 2024-05-16 |
| 1 MYR = | 128.8342 XOF | 0.0078 MYR = | 1 XOF | 2024-05-15 |
| 1 MYR = | 129.3573 XOF | 0.0077 MYR = | 1 XOF | 2024-05-14 |
| 1 MYR = | 128.6589 XOF | 0.0078 MYR = | 1 XOF | 2024-05-13 |
| 1 MYR = | 128.2992 XOF | 0.0078 MYR = | 1 XOF | 2024-05-12 |
| 1 MYR = | 128.41 XOF | 0.0078 MYR = | 1 XOF | 2024-05-11 |
| 1 MYR = | 128.4074 XOF | 0.0078 MYR = | 1 XOF | 2024-05-10 |
| 1 MYR = | 128.7947 XOF | 0.0078 MYR = | 1 XOF | 2024-05-09 |
| 1 MYR = | 128.691 XOF | 0.0078 MYR = | 1 XOF | 2024-05-08 |
| 1 MYR = | 128.4887 XOF | 0.0078 MYR = | 1 XOF | 2024-05-07 |
| 1 MYR = | 128.633 XOF | 0.0078 MYR = | 1 XOF | 2024-05-06 |
| 1 MYR = | 128.4416 XOF | 0.0078 MYR = | 1 XOF | 2024-05-05 |
| 1 MYR = | 128.4416 XOF | 0.0078 MYR = | 1 XOF | 2024-05-04 |
| 1 MYR = | 128.9985 XOF | 0.0078 MYR = | 1 XOF | 2024-05-03 |
| 1 MYR = | 128.8001 XOF | 0.0078 MYR = | 1 XOF | 2024-05-02 |
| 1 MYR = | 129.1081 XOF | 0.0077 MYR = | 1 XOF | 2024-05-01 |
| 1 MYR = | 128.2676 XOF | 0.0078 MYR = | 1 XOF | 2024-04-30 |
| 1 MYR = | 128.4092 XOF | 0.0078 MYR = | 1 XOF | 2024-04-29 |
| 1 MYR = | 128.5701 XOF | 0.0078 MYR = | 1 XOF | 2024-04-28 |
| 1 MYR = | 128.5701 XOF | 0.0078 MYR = | 1 XOF | 2024-04-27 |
| 1 MYR = | 128.259 XOF | 0.0078 MYR = | 1 XOF | 2024-04-26 |
| 1 MYR = | 128.2769 XOF | 0.0078 MYR = | 1 XOF | 2024-04-25 |
| 1 MYR = | 128.206 XOF | 0.0078 MYR = | 1 XOF | 2024-04-24 |
| 1 MYR = | 128.7406 XOF | 0.0078 MYR = | 1 XOF | 2024-04-23 |
| 1 MYR = | 128.8601 XOF | 0.0078 MYR = | 1 XOF | 2024-04-22 |
| 1 MYR = | 128.4979 XOF | 0.0078 MYR = | 1 XOF | 2024-04-21 |
| 1 MYR = | 128.4979 XOF | 0.0078 MYR = | 1 XOF | 2024-04-20 |
| 1 MYR = | 128.8977 XOF | 0.0078 MYR = | 1 XOF | 2024-04-19 |
| 1 MYR = | 128.5184 XOF | 0.0078 MYR = | 1 XOF | 2024-04-18 |
| 1 MYR = | 128.8853 XOF | 0.0078 MYR = | 1 XOF | 2024-04-17 |
| 1 MYR = | 128.913 XOF | 0.0078 MYR = | 1 XOF | 2024-04-16 |
| 1 MYR = | 128.8808 XOF | 0.0078 MYR = | 1 XOF | 2024-04-15 |
| 1 MYR = | 128.8417 XOF | 0.0078 MYR = | 1 XOF | 2024-04-14 |
| 1 MYR = | 128.6069 XOF | 0.0078 MYR = | 1 XOF | 2024-04-13 |
| 1 MYR = | 128.2105 XOF | 0.0078 MYR = | 1 XOF | 2024-04-12 |
| 1 MYR = | 128.603 XOF | 0.0078 MYR = | 1 XOF | 2024-04-11 |
| 1 MYR = | 127.2438 XOF | 0.0079 MYR = | 1 XOF | 2024-04-10 |
| 1 MYR = | 127.2415 XOF | 0.0079 MYR = | 1 XOF | 2024-04-09 |
| 1 MYR = | 127.5084 XOF | 0.0078 MYR = | 1 XOF | 2024-04-08 |
| 1 MYR = | 127.3504 XOF | 0.0079 MYR = | 1 XOF | 2024-04-07 |
| 1 MYR = | 127.3504 XOF | 0.0079 MYR = | 1 XOF | 2024-04-06 |
| 1 MYR = | 127.4582 XOF | 0.0078 MYR = | 1 XOF | 2024-04-05 |
| 1 MYR = | 128.2836 XOF | 0.0078 MYR = | 1 XOF | 2024-04-04 |
| 1 MYR = | 128.1087 XOF | 0.0078 MYR = | 1 XOF | 2024-04-03 |
| 1 MYR = | 128.0892 XOF | 0.0078 MYR = | 1 XOF | 2024-04-02 |
| 1 MYR = | 128.5323 XOF | 0.0078 MYR = | 1 XOF | 2024-04-01 |
| 1 MYR = | 128.5391 XOF | 0.0078 MYR = | 1 XOF | 2024-03-31 |
| 1 MYR = | 128.5391 XOF | 0.0078 MYR = | 1 XOF | 2024-03-30 |
| 1 MYR = | 128.8505 XOF | 0.0078 MYR = | 1 XOF | 2024-03-29 |
| 1 MYR = | 128.1026 XOF | 0.0078 MYR = | 1 XOF | 2024-03-28 |
| 1 MYR = | 127.9653 XOF | 0.0078 MYR = | 1 XOF | 2024-03-27 |
| 1 MYR = | 128.2041 XOF | 0.0078 MYR = | 1 XOF | 2024-03-26 |
| 1 MYR = | 128.2875 XOF | 0.0078 MYR = | 1 XOF | 2024-03-25 |
| 1 MYR = | 127.4432 XOF | 0.0078 MYR = | 1 XOF | 2024-03-24 |
| 1 MYR = | 127.4432 XOF | 0.0078 MYR = | 1 XOF | 2024-03-23 |
| 1 MYR = | 127.6122 XOF | 0.0078 MYR = | 1 XOF | 2024-03-22 |
| 1 MYR = | 127.241 XOF | 0.0079 MYR = | 1 XOF | 2024-03-21 |
| 1 MYR = | 127.2689 XOF | 0.0079 MYR = | 1 XOF | 2024-03-20 |
| 1 MYR = | 127.5163 XOF | 0.0078 MYR = | 1 XOF | 2024-03-19 |
| 1 MYR = | 127.6607 XOF | 0.0078 MYR = | 1 XOF | 2024-03-18 |
| 1 MYR = | 128.0306 XOF | 0.0078 MYR = | 1 XOF | 2024-03-17 |
| 1 MYR = | 128.0306 XOF | 0.0078 MYR = | 1 XOF | 2024-03-16 |
| 1 MYR = | 128.189 XOF | 0.0078 MYR = | 1 XOF | 2024-03-15 |
| 1 MYR = | 127.8442 XOF | 0.0078 MYR = | 1 XOF | 2024-03-14 |
| 1 MYR = | 128.0927 XOF | 0.0078 MYR = | 1 XOF | 2024-03-13 |
| 1 MYR = | 128.2362 XOF | 0.0078 MYR = | 1 XOF | 2024-03-12 |
| 1 MYR = | 128.0171 XOF | 0.0078 MYR = | 1 XOF | 2024-03-11 |
| 1 MYR = | 127.9165 XOF | 0.0078 MYR = | 1 XOF | 2024-03-10 |
| 1 MYR = | 127.9165 XOF | 0.0078 MYR = | 1 XOF | 2024-03-09 |
| 1 MYR = | 128.3857 XOF | 0.0078 MYR = | 1 XOF | 2024-03-08 |
| 1 MYR = | 127.9161 XOF | 0.0078 MYR = | 1 XOF | 2024-03-07 |
| 1 MYR = | 127.8331 XOF | 0.0078 MYR = | 1 XOF | 2024-03-06 |
| 1 MYR = | 127.6808 XOF | 0.0078 MYR = | 1 XOF | 2024-03-05 |
| 1 MYR = | 128.108 XOF | 0.0078 MYR = | 1 XOF | 2024-03-04 |
| 1 MYR = | 127.3455 XOF | 0.0079 MYR = | 1 XOF | 2024-03-03 |
| 1 MYR = | 127.3455 XOF | 0.0079 MYR = | 1 XOF | 2024-03-02 |
| 1 MYR = | 127.7314 XOF | 0.0078 MYR = | 1 XOF | 2024-03-01 |
| 1 MYR = | 127.6397 XOF | 0.0078 MYR = | 1 XOF | 2024-02-29 |
| 1 MYR = | 126.8941 XOF | 0.0079 MYR = | 1 XOF | 2024-02-28 |
| 1 MYR = | 126.9634 XOF | 0.0079 MYR = | 1 XOF | 2024-02-27 |
| 1 MYR = | 126.9533 XOF | 0.0079 MYR = | 1 XOF | 2024-02-26 |
| 1 MYR = | 126.7027 XOF | 0.0079 MYR = | 1 XOF | 2024-02-25 |
| 1 MYR = | 126.7027 XOF | 0.0079 MYR = | 1 XOF | 2024-02-24 |
| 1 MYR = | 126.8092 XOF | 0.0079 MYR = | 1 XOF | 2024-02-23 |
| 1 MYR = | 126.8498 XOF | 0.0079 MYR = | 1 XOF | 2024-02-22 |
| 1 MYR = | 126.5515 XOF | 0.0079 MYR = | 1 XOF | 2024-02-21 |
| 1 MYR = | 127.003 XOF | 0.0079 MYR = | 1 XOF | 2024-02-20 |
| 1 MYR = | 127.1101 XOF | 0.0079 MYR = | 1 XOF | 2024-02-19 |
| 1 MYR = | 127.3196 XOF | 0.0079 MYR = | 1 XOF | 2024-02-18 |
| 1 MYR = | 127.6049 XOF | 0.0078 MYR = | 1 XOF | 2024-02-17 |
| 1 MYR = | 127.4666 XOF | 0.0078 MYR = | 1 XOF | 2024-02-16 |
| 1 MYR = | 127.8977 XOF | 0.0078 MYR = | 1 XOF | 2024-02-15 |
| 1 MYR = | 127.9538 XOF | 0.0078 MYR = | 1 XOF | 2024-02-14 |
| 1 MYR = | 127.8283 XOF | 0.0078 MYR = | 1 XOF | 2024-02-13 |
| 1 MYR = | 127.5697 XOF | 0.0078 MYR = | 1 XOF | 2024-02-12 |
| 1 MYR = | 127.682 XOF | 0.0078 MYR = | 1 XOF | 2024-02-11 |
| 1 MYR = | 127.682 XOF | 0.0078 MYR = | 1 XOF | 2024-02-10 |
| 1 MYR = | 127.7686 XOF | 0.0078 MYR = | 1 XOF | 2024-02-09 |
| 1 MYR = | 127.5968 XOF | 0.0078 MYR = | 1 XOF | 2024-02-08 |
| 1 MYR = | 128.0053 XOF | 0.0078 MYR = | 1 XOF | 2024-02-07 |
| 1 MYR = | 128.0938 XOF | 0.0078 MYR = | 1 XOF | 2024-02-06 |
| 1 MYR = | 128.1078 XOF | 0.0078 MYR = | 1 XOF | 2024-02-05 |
| 1 MYR = | 127.61 XOF | 0.0078 MYR = | 1 XOF | 2024-02-04 |
| 1 MYR = | 127.61 XOF | 0.0078 MYR = | 1 XOF | 2024-02-03 |
| 1 MYR = | 127.9088 XOF | 0.0078 MYR = | 1 XOF | 2024-02-02 |
| 1 MYR = | 128.3184 XOF | 0.0078 MYR = | 1 XOF | 2024-02-01 |
| 1 MYR = | 128.0326 XOF | 0.0078 MYR = | 1 XOF | 2024-01-31 |
| 1 MYR = | 128.0605 XOF | 0.0078 MYR = | 1 XOF | 2024-01-30 |
| 1 MYR = | 127.7781 XOF | 0.0078 MYR = | 1 XOF | 2024-01-29 |
| 1 MYR = | 127.7127 XOF | 0.0078 MYR = | 1 XOF | 2024-01-28 |
| 1 MYR = | 127.7127 XOF | 0.0078 MYR = | 1 XOF | 2024-01-27 |
| 1 MYR = | 127.9488 XOF | 0.0078 MYR = | 1 XOF | 2024-01-26 |
| 1 MYR = | 127.5121 XOF | 0.0078 MYR = | 1 XOF | 2024-01-25 |
| 1 MYR = | 127.68 XOF | 0.0078 MYR = | 1 XOF | 2024-01-24 |
| 1 MYR = | 127.4525 XOF | 0.0078 MYR = | 1 XOF | 2024-01-23 |
| 1 MYR = | 127.3727 XOF | 0.0079 MYR = | 1 XOF | 2024-01-22 |
| 1 MYR = | 127.479 XOF | 0.0078 MYR = | 1 XOF | 2024-01-21 |
| 1 MYR = | 127.5984 XOF | 0.0078 MYR = | 1 XOF | 2024-01-20 |
| 1 MYR = | 127.5042 XOF | 0.0078 MYR = | 1 XOF | 2024-01-19 |
| 1 MYR = | 127.5953 XOF | 0.0078 MYR = | 1 XOF | 2024-01-18 |
| 1 MYR = | 127.8328 XOF | 0.0078 MYR = | 1 XOF | 2024-01-17 |
| 1 MYR = | 127.9341 XOF | 0.0078 MYR = | 1 XOF | 2024-01-16 |
| 1 MYR = | 128.6487 XOF | 0.0078 MYR = | 1 XOF | 2024-01-15 |
| 1 MYR = | 128.7273 XOF | 0.0078 MYR = | 1 XOF | 2024-01-14 |
| 1 MYR = | 128.7273 XOF | 0.0078 MYR = | 1 XOF | 2024-01-13 |
| 1 MYR = | 128.513 XOF | 0.0078 MYR = | 1 XOF | 2024-01-12 |
| 1 MYR = | 128.6013 XOF | 0.0078 MYR = | 1 XOF | 2024-01-11 |
| 1 MYR = | 129.2752 XOF | 0.0077 MYR = | 1 XOF | 2024-01-10 |
| 1 MYR = | 128.8642 XOF | 0.0078 MYR = | 1 XOF | 2024-01-09 |
| 1 MYR = | 128.9738 XOF | 0.0078 MYR = | 1 XOF | 2024-01-08 |
| 1 MYR = | 128.6031 XOF | 0.0078 MYR = | 1 XOF | 2024-01-07 |
| 1 MYR = | 128.6031 XOF | 0.0078 MYR = | 1 XOF | 2024-01-06 |
| 1 MYR = | 128.6987 XOF | 0.0078 MYR = | 1 XOF | 2024-01-05 |
| 1 MYR = | 129.4137 XOF | 0.0077 MYR = | 1 XOF | 2024-01-04 |
| 1 MYR = | 128.3738 XOF | 0.0078 MYR = | 1 XOF | 2024-01-03 |
| 1 MYR = | 129.0316 XOF | 0.0078 MYR = | 1 XOF | 2024-01-02 |
| 1 MYR = | 129.2425 XOF | 0.0077 MYR = | 1 XOF | 2024-01-01 |
| 1 MYR = | 129.1242 XOF | 0.0077 MYR = | 1 XOF | 2023-12-31 |
| 1 MYR = | 128.8888 XOF | 0.0078 MYR = | 1 XOF | 2023-12-30 |
| 1 MYR = | 128.2931 XOF | 0.0078 MYR = | 1 XOF | 2023-12-29 |
| 1 MYR = | 128.0066 XOF | 0.0078 MYR = | 1 XOF | 2023-12-28 |
| 1 MYR = | 128.5349 XOF | 0.0078 MYR = | 1 XOF | 2023-12-27 |
| 1 MYR = | 129.1961 XOF | 0.0077 MYR = | 1 XOF | 2023-12-26 |
| 1 MYR = | 128.6667 XOF | 0.0078 MYR = | 1 XOF | 2023-12-25 |
| 1 MYR = | 127.7708 XOF | 0.0078 MYR = | 1 XOF | 2023-12-24 |
| 1 MYR = | 127.7708 XOF | 0.0078 MYR = | 1 XOF | 2023-12-23 |
| 1 MYR = | 128.9287 XOF | 0.0078 MYR = | 1 XOF | 2023-12-22 |
| 1 MYR = | 128.653 XOF | 0.0078 MYR = | 1 XOF | 2023-12-21 |
| 1 MYR = | 128.3719 XOF | 0.0078 MYR = | 1 XOF | 2023-12-20 |
| 1 MYR = | 128.3826 XOF | 0.0078 MYR = | 1 XOF | 2023-12-19 |
| 1 MYR = | 128.5925 XOF | 0.0078 MYR = | 1 XOF | 2023-12-18 |
| 1 MYR = | 128.6829 XOF | 0.0078 MYR = | 1 XOF | 2023-12-17 |
| 1 MYR = | 128.6829 XOF | 0.0078 MYR = | 1 XOF | 2023-12-16 |
| 1 MYR = | 127.8576 XOF | 0.0078 MYR = | 1 XOF | 2023-12-15 |
| 1 MYR = | 128.9204 XOF | 0.0078 MYR = | 1 XOF | 2023-12-14 |
| 1 MYR = | 129.1014 XOF | 0.0077 MYR = | 1 XOF | 2023-12-13 |
| 1 MYR = | 130.1773 XOF | 0.0077 MYR = | 1 XOF | 2023-12-12 |
| 1 MYR = | 130.1046 XOF | 0.0077 MYR = | 1 XOF | 2023-12-11 |
| 1 MYR = | 130.5159 XOF | 0.0077 MYR = | 1 XOF | 2023-12-10 |
| 1 MYR = | 130.5159 XOF | 0.0077 MYR = | 1 XOF | 2023-12-09 |
| 1 MYR = | 130.3975 XOF | 0.0077 MYR = | 1 XOF | 2023-12-08 |
| 1 MYR = | 130.3662 XOF | 0.0077 MYR = | 1 XOF | 2023-12-07 |
| 1 MYR = | 130.0713 XOF | 0.0077 MYR = | 1 XOF | 2023-12-06 |
| 1 MYR = | 129.7663 XOF | 0.0077 MYR = | 1 XOF | 2023-12-05 |