Last Year History for MYR/ZAR
| MYR | ZAR | MYR | ZAR | Date |
|---|---|---|---|---|
| 1 MYR = | 4.2889 ZAR | 0.2332 MYR = | 1 ZAR | 2025-01-29 |
| 1 MYR = | 4.2059 ZAR | 0.2378 MYR = | 1 ZAR | 2025-01-28 |
| 1 MYR = | 4.2108 ZAR | 0.2375 MYR = | 1 ZAR | 2025-01-27 |
| 1 MYR = | 4.2463 ZAR | 0.2355 MYR = | 1 ZAR | 2025-01-26 |
| 1 MYR = | 4.2511 ZAR | 0.2352 MYR = | 1 ZAR | 2025-01-25 |
| 1 MYR = | 4.2397 ZAR | 0.2359 MYR = | 1 ZAR | 2025-01-23 |
| 1 MYR = | 4.2388 ZAR | 0.2359 MYR = | 1 ZAR | 2025-01-22 |
| 1 MYR = | 4.247 ZAR | 0.2355 MYR = | 1 ZAR | 2025-01-21 |
| 1 MYR = | 4.2016 ZAR | 0.238 MYR = | 1 ZAR | 2025-01-20 |
| 1 MYR = | 4.1709 ZAR | 0.2398 MYR = | 1 ZAR | 2025-01-17 |
| 1 MYR = | 4.1545 ZAR | 0.2407 MYR = | 1 ZAR | 2025-01-16 |
| 1 MYR = | 4.1948 ZAR | 0.2384 MYR = | 1 ZAR | 2025-01-15 |
| 1 MYR = | 4.1833 ZAR | 0.239 MYR = | 1 ZAR | 2025-01-13 |
| 1 MYR = | 4.155 ZAR | 0.2407 MYR = | 1 ZAR | 2025-01-12 |
| 1 MYR = | 4.145 ZAR | 0.2413 MYR = | 1 ZAR | 2025-01-11 |
| 1 MYR = | 4.1658 ZAR | 0.24 MYR = | 1 ZAR | 2025-01-10 |
| 1 MYR = | 4.127 ZAR | 0.2423 MYR = | 1 ZAR | 2025-01-09 |
| 1 MYR = | 4.0749 ZAR | 0.2454 MYR = | 1 ZAR | 2025-01-07 |
| 1 MYR = | 4.0654 ZAR | 0.246 MYR = | 1 ZAR | 2025-01-06 |
| 1 MYR = | 4.0655 ZAR | 0.246 MYR = | 1 ZAR | 2025-01-05 |
| 1 MYR = | 4.1035 ZAR | 0.2437 MYR = | 1 ZAR | 2025-01-03 |
| 1 MYR = | 4.0823 ZAR | 0.245 MYR = | 1 ZAR | 2025-01-01 |
| 1 MYR = | 4.0382 ZAR | 0.2476 MYR = | 1 ZAR | 2024-12-31 |
| 1 MYR = | 4.0426 ZAR | 0.2474 MYR = | 1 ZAR | 2024-12-30 |
| 1 MYR = | 4.0013 ZAR | 0.2499 MYR = | 1 ZAR | 2024-12-29 |
| 1 MYR = | 3.9977 ZAR | 0.2501 MYR = | 1 ZAR | 2024-12-26 |
| 1 MYR = | 3.9792 ZAR | 0.2513 MYR = | 1 ZAR | 2024-12-25 |
| 1 MYR = | 3.9771 ZAR | 0.2514 MYR = | 1 ZAR | 2024-12-24 |
| 1 MYR = | 3.974 ZAR | 0.2516 MYR = | 1 ZAR | 2024-12-23 |
| 1 MYR = | 4.007 ZAR | 0.2496 MYR = | 1 ZAR | 2024-12-22 |
| 1 MYR = | 3.9985 ZAR | 0.2501 MYR = | 1 ZAR | 2024-12-21 |
| 1 MYR = | 4.0013 ZAR | 0.2499 MYR = | 1 ZAR | 2024-12-20 |
| 1 MYR = | 4.0037 ZAR | 0.2498 MYR = | 1 ZAR | 2024-12-19 |
| 1 MYR = | 4.0596 ZAR | 0.2463 MYR = | 1 ZAR | 2024-12-18 |
| 1 MYR = | 4.0582 ZAR | 0.2464 MYR = | 1 ZAR | 2024-12-17 |
| 1 MYR = | 4.0818 ZAR | 0.245 MYR = | 1 ZAR | 2024-12-16 |
| 1 MYR = | 4.0585 ZAR | 0.2464 MYR = | 1 ZAR | 2024-12-15 |
| 1 MYR = | 4.0585 ZAR | 0.2464 MYR = | 1 ZAR | 2024-12-14 |
| 1 MYR = | 4.0767 ZAR | 0.2453 MYR = | 1 ZAR | 2024-12-10 |
| 1 MYR = | 4.1061 ZAR | 0.2435 MYR = | 1 ZAR | 2024-12-09 |
| 1 MYR = | 4.0974 ZAR | 0.2441 MYR = | 1 ZAR | 2024-12-08 |
| 1 MYR = | 4.0935 ZAR | 0.2443 MYR = | 1 ZAR | 2024-12-07 |
| 1 MYR = | 4.0892 ZAR | 0.2445 MYR = | 1 ZAR | 2024-12-06 |
| 1 MYR = | 4.0893 ZAR | 0.2445 MYR = | 1 ZAR | 2024-12-05 |
| 1 MYR = | 4.0776 ZAR | 0.2452 MYR = | 1 ZAR | 2024-12-04 |
| 1 MYR = | 4.0416 ZAR | 0.2474 MYR = | 1 ZAR | 2024-12-03 |
| 1 MYR = | 4.0645 ZAR | 0.246 MYR = | 1 ZAR | 2024-12-02 |
| 1 MYR = | 4.0735 ZAR | 0.2455 MYR = | 1 ZAR | 2024-12-01 |
| 1 MYR = | 4.0666 ZAR | 0.2459 MYR = | 1 ZAR | 2024-11-30 |
| 1 MYR = | 4.073 ZAR | 0.2455 MYR = | 1 ZAR | 2024-11-29 |
| 1 MYR = | 4.0901 ZAR | 0.2445 MYR = | 1 ZAR | 2024-11-28 |
| 1 MYR = | 4.0943 ZAR | 0.2442 MYR = | 1 ZAR | 2024-11-27 |
| 1 MYR = | 4.0777 ZAR | 0.2452 MYR = | 1 ZAR | 2024-11-26 |
| 1 MYR = | 4.1216 ZAR | 0.2426 MYR = | 1 ZAR | 2024-11-25 |
| 1 MYR = | 4.0301 ZAR | 0.2481 MYR = | 1 ZAR | 2024-11-24 |
| 1 MYR = | 4.0435 ZAR | 0.2473 MYR = | 1 ZAR | 2024-11-23 |
| 1 MYR = | 3.9746 ZAR | 0.2516 MYR = | 1 ZAR | 2024-11-22 |
| 1 MYR = | 4.1352 ZAR | 0.2418 MYR = | 1 ZAR | 2024-11-21 |
| 1 MYR = | 4.1292 ZAR | 0.2422 MYR = | 1 ZAR | 2024-11-20 |
| 1 MYR = | 3.9109 ZAR | 0.2557 MYR = | 1 ZAR | 2024-11-19 |
| 1 MYR = | 3.8982 ZAR | 0.2565 MYR = | 1 ZAR | 2024-11-18 |
| 1 MYR = | 3.9582 ZAR | 0.2526 MYR = | 1 ZAR | 2024-11-17 |
| 1 MYR = | 3.9033 ZAR | 0.2562 MYR = | 1 ZAR | 2024-11-16 |
| 1 MYR = | 3.922 ZAR | 0.255 MYR = | 1 ZAR | 2024-11-15 |
| 1 MYR = | 3.9416 ZAR | 0.2537 MYR = | 1 ZAR | 2024-11-14 |
| 1 MYR = | 3.9681 ZAR | 0.252 MYR = | 1 ZAR | 2024-11-13 |
| 1 MYR = | 3.976 ZAR | 0.2515 MYR = | 1 ZAR | 2024-11-12 |
| 1 MYR = | 4.0216 ZAR | 0.2487 MYR = | 1 ZAR | 2024-11-11 |
| 1 MYR = | 4.0099 ZAR | 0.2494 MYR = | 1 ZAR | 2024-11-10 |
| 1 MYR = | 4.0313 ZAR | 0.2481 MYR = | 1 ZAR | 2024-11-09 |
| 1 MYR = | 4.0279 ZAR | 0.2483 MYR = | 1 ZAR | 2024-11-08 |
| 1 MYR = | 4.0129 ZAR | 0.2492 MYR = | 1 ZAR | 2024-11-07 |
| 1 MYR = | 4.0129 ZAR | 0.2492 MYR = | 1 ZAR | 2024-11-06 |
| 1 MYR = | 4.0657 ZAR | 0.246 MYR = | 1 ZAR | 2024-11-05 |
| 1 MYR = | 4.0416 ZAR | 0.2474 MYR = | 1 ZAR | 2024-11-04 |
| 1 MYR = | 4.0225 ZAR | 0.2486 MYR = | 1 ZAR | 2024-11-03 |
| 1 MYR = | 4.0241 ZAR | 0.2485 MYR = | 1 ZAR | 2024-11-02 |
| 1 MYR = | 4.0235 ZAR | 0.2485 MYR = | 1 ZAR | 2024-11-01 |
| 1 MYR = | 4.019 ZAR | 0.2488 MYR = | 1 ZAR | 2024-10-31 |
| 1 MYR = | 4.0166 ZAR | 0.249 MYR = | 1 ZAR | 2024-10-30 |
| 1 MYR = | 4.016 ZAR | 0.249 MYR = | 1 ZAR | 2024-10-29 |
| 1 MYR = | 4.0681 ZAR | 0.2458 MYR = | 1 ZAR | 2024-10-28 |
| 1 MYR = | 4.0452 ZAR | 0.2472 MYR = | 1 ZAR | 2024-10-27 |
| 1 MYR = | 4.0521 ZAR | 0.2468 MYR = | 1 ZAR | 2024-10-26 |
| 1 MYR = | 4.0301 ZAR | 0.2481 MYR = | 1 ZAR | 2024-10-25 |
| 1 MYR = | 4.022 ZAR | 0.2486 MYR = | 1 ZAR | 2024-10-24 |
| 1 MYR = | 4.0036 ZAR | 0.2498 MYR = | 1 ZAR | 2024-10-23 |
| 1 MYR = | 4.0323 ZAR | 0.248 MYR = | 1 ZAR | 2024-10-22 |
| 1 MYR = | 4.08 ZAR | 0.2451 MYR = | 1 ZAR | 2024-10-21 |
| 1 MYR = | 4.0855 ZAR | 0.2448 MYR = | 1 ZAR | 2024-10-20 |
| 1 MYR = | 4.0583 ZAR | 0.2464 MYR = | 1 ZAR | 2024-10-19 |
| 1 MYR = | 4.0507 ZAR | 0.2469 MYR = | 1 ZAR | 2024-10-18 |
| 1 MYR = | 4.056 ZAR | 0.2465 MYR = | 1 ZAR | 2024-10-17 |
| 1 MYR = | 4.0691 ZAR | 0.2458 MYR = | 1 ZAR | 2024-10-16 |
| 1 MYR = | 4.0503 ZAR | 0.2469 MYR = | 1 ZAR | 2024-10-15 |
| 1 MYR = | 4.0621 ZAR | 0.2462 MYR = | 1 ZAR | 2024-10-14 |
| 1 MYR = | 4.0658 ZAR | 0.246 MYR = | 1 ZAR | 2024-10-13 |
| 1 MYR = | 4.037 ZAR | 0.2477 MYR = | 1 ZAR | 2024-10-12 |
| 1 MYR = | 4.0037 ZAR | 0.2498 MYR = | 1 ZAR | 2024-10-11 |
| 1 MYR = | 3.9881 ZAR | 0.2507 MYR = | 1 ZAR | 2024-10-10 |
| 1 MYR = | 3.9963 ZAR | 0.2502 MYR = | 1 ZAR | 2024-10-09 |
| 1 MYR = | 3.9989 ZAR | 0.2501 MYR = | 1 ZAR | 2024-10-08 |
| 1 MYR = | 4.0276 ZAR | 0.2483 MYR = | 1 ZAR | 2024-10-07 |
| 1 MYR = | 4.0773 ZAR | 0.2453 MYR = | 1 ZAR | 2024-10-06 |
| 1 MYR = | 4.0992 ZAR | 0.244 MYR = | 1 ZAR | 2024-10-05 |
| 1 MYR = | 4.1225 ZAR | 0.2426 MYR = | 1 ZAR | 2024-10-04 |
| 1 MYR = | 4.1181 ZAR | 0.2428 MYR = | 1 ZAR | 2024-10-03 |
| 1 MYR = | 4.165 ZAR | 0.2401 MYR = | 1 ZAR | 2024-10-02 |
| 1 MYR = | 4.2195 ZAR | 0.237 MYR = | 1 ZAR | 2024-10-01 |
| 1 MYR = | 4.2197 ZAR | 0.237 MYR = | 1 ZAR | 2024-09-30 |
| 1 MYR = | 4.2602 ZAR | 0.2347 MYR = | 1 ZAR | 2024-09-29 |
| 1 MYR = | 4.2713 ZAR | 0.2341 MYR = | 1 ZAR | 2024-09-28 |
| 1 MYR = | 4.2824 ZAR | 0.2335 MYR = | 1 ZAR | 2024-09-27 |
| 1 MYR = | 4.2844 ZAR | 0.2334 MYR = | 1 ZAR | 2024-09-26 |
| 1 MYR = | 4.2977 ZAR | 0.2327 MYR = | 1 ZAR | 2024-09-25 |
| 1 MYR = | 4.2836 ZAR | 0.2334 MYR = | 1 ZAR | 2024-09-24 |
| 1 MYR = | 4.2844 ZAR | 0.2334 MYR = | 1 ZAR | 2024-09-23 |
| 1 MYR = | 4.2514 ZAR | 0.2352 MYR = | 1 ZAR | 2024-09-22 |
| 1 MYR = | 4.2625 ZAR | 0.2346 MYR = | 1 ZAR | 2024-09-21 |
| 1 MYR = | 4.2593 ZAR | 0.2348 MYR = | 1 ZAR | 2024-09-20 |
| 1 MYR = | 4.2404 ZAR | 0.2358 MYR = | 1 ZAR | 2024-09-19 |
| 1 MYR = | 4.2068 ZAR | 0.2377 MYR = | 1 ZAR | 2024-09-18 |
| 1 MYR = | 4.1618 ZAR | 0.2403 MYR = | 1 ZAR | 2024-09-17 |
| 1 MYR = | 4.1397 ZAR | 0.2416 MYR = | 1 ZAR | 2024-09-16 |
| 1 MYR = | 4.1667 ZAR | 0.24 MYR = | 1 ZAR | 2024-09-15 |
| 1 MYR = | 4.171 ZAR | 0.2397 MYR = | 1 ZAR | 2024-09-14 |
| 1 MYR = | 4.1572 ZAR | 0.2405 MYR = | 1 ZAR | 2024-09-13 |
| 1 MYR = | 4.1145 ZAR | 0.243 MYR = | 1 ZAR | 2024-09-12 |
| 1 MYR = | 4.1196 ZAR | 0.2427 MYR = | 1 ZAR | 2024-09-11 |
| 1 MYR = | 4.0636 ZAR | 0.2461 MYR = | 1 ZAR | 2024-09-10 |
| 1 MYR = | 4.0517 ZAR | 0.2468 MYR = | 1 ZAR | 2024-09-09 |
| 1 MYR = | 4.1014 ZAR | 0.2438 MYR = | 1 ZAR | 2024-09-08 |
| 1 MYR = | 4.0994 ZAR | 0.2439 MYR = | 1 ZAR | 2024-09-07 |
| 1 MYR = | 4.0941 ZAR | 0.2443 MYR = | 1 ZAR | 2024-09-06 |
| 1 MYR = | 4.0827 ZAR | 0.2449 MYR = | 1 ZAR | 2024-09-05 |
| 1 MYR = | 4.0971 ZAR | 0.2441 MYR = | 1 ZAR | 2024-09-04 |
| 1 MYR = | 4.1075 ZAR | 0.2435 MYR = | 1 ZAR | 2024-09-03 |
| 1 MYR = | 4.1192 ZAR | 0.2428 MYR = | 1 ZAR | 2024-09-02 |
| 1 MYR = | 4.1268 ZAR | 0.2423 MYR = | 1 ZAR | 2024-09-01 |
| 1 MYR = | 4.1189 ZAR | 0.2428 MYR = | 1 ZAR | 2024-08-31 |
| 1 MYR = | 4.1134 ZAR | 0.2431 MYR = | 1 ZAR | 2024-08-30 |
| 1 MYR = | 4.1737 ZAR | 0.2396 MYR = | 1 ZAR | 2024-08-29 |
| 1 MYR = | 4.1429 ZAR | 0.2414 MYR = | 1 ZAR | 2024-08-28 |
| 1 MYR = | 4.1195 ZAR | 0.2427 MYR = | 1 ZAR | 2024-08-27 |
| 1 MYR = | 4.143 ZAR | 0.2414 MYR = | 1 ZAR | 2024-08-26 |
| 1 MYR = | 4.1319 ZAR | 0.242 MYR = | 1 ZAR | 2024-08-25 |
| 1 MYR = | 4.1596 ZAR | 0.2404 MYR = | 1 ZAR | 2024-08-24 |
| 1 MYR = | 4.1617 ZAR | 0.2403 MYR = | 1 ZAR | 2024-08-23 |
| 1 MYR = | 4.2797 ZAR | 0.2337 MYR = | 1 ZAR | 2024-08-22 |
| 1 MYR = | 4.2773 ZAR | 0.2338 MYR = | 1 ZAR | 2024-08-21 |
| 1 MYR = | 4.1806 ZAR | 0.2392 MYR = | 1 ZAR | 2024-08-20 |
| 1 MYR = | 4.2027 ZAR | 0.2379 MYR = | 1 ZAR | 2024-08-19 |
| 1 MYR = | 4.1256 ZAR | 0.2424 MYR = | 1 ZAR | 2024-08-18 |
| 1 MYR = | 4.1894 ZAR | 0.2387 MYR = | 1 ZAR | 2024-08-17 |
| 1 MYR = | 4.2041 ZAR | 0.2379 MYR = | 1 ZAR | 2024-08-16 |
| 1 MYR = | 4.1238 ZAR | 0.2425 MYR = | 1 ZAR | 2024-08-15 |
| 1 MYR = | 4.1353 ZAR | 0.2418 MYR = | 1 ZAR | 2024-08-14 |
| 1 MYR = | 4.0877 ZAR | 0.2446 MYR = | 1 ZAR | 2024-08-13 |
| 1 MYR = | 4.0913 ZAR | 0.2444 MYR = | 1 ZAR | 2024-08-12 |
| 1 MYR = | 4.1244 ZAR | 0.2425 MYR = | 1 ZAR | 2024-08-11 |
| 1 MYR = | 4.1485 ZAR | 0.241 MYR = | 1 ZAR | 2024-08-10 |
| 1 MYR = | 4.148 ZAR | 0.2411 MYR = | 1 ZAR | 2024-08-09 |
| 1 MYR = | 4.0834 ZAR | 0.2449 MYR = | 1 ZAR | 2024-08-08 |
| 1 MYR = | 4.0638 ZAR | 0.2461 MYR = | 1 ZAR | 2024-08-07 |
| 1 MYR = | 4.0827 ZAR | 0.2449 MYR = | 1 ZAR | 2024-08-06 |
| 1 MYR = | 4.1735 ZAR | 0.2396 MYR = | 1 ZAR | 2024-08-05 |
| 1 MYR = | 4.0691 ZAR | 0.2458 MYR = | 1 ZAR | 2024-08-04 |
| 1 MYR = | 4.0802 ZAR | 0.2451 MYR = | 1 ZAR | 2024-08-03 |
| 1 MYR = | 4.0632 ZAR | 0.2461 MYR = | 1 ZAR | 2024-08-02 |
| 1 MYR = | 4 ZAR | 0.25 MYR = | 1 ZAR | 2024-08-01 |
| 1 MYR = | 3.9781 ZAR | 0.2514 MYR = | 1 ZAR | 2024-07-31 |
| 1 MYR = | 3.9704 ZAR | 0.2519 MYR = | 1 ZAR | 2024-07-30 |
| 1 MYR = | 3.93 ZAR | 0.2545 MYR = | 1 ZAR | 2024-07-29 |
| 1 MYR = | 3.8964 ZAR | 0.2566 MYR = | 1 ZAR | 2024-07-28 |
| 1 MYR = | 3.8879 ZAR | 0.2572 MYR = | 1 ZAR | 2024-07-27 |
| 1 MYR = | 3.9023 ZAR | 0.2563 MYR = | 1 ZAR | 2024-07-26 |
| 1 MYR = | 3.8503 ZAR | 0.2597 MYR = | 1 ZAR | 2024-07-25 |
| 1 MYR = | 3.8425 ZAR | 0.2602 MYR = | 1 ZAR | 2024-07-24 |
| 1 MYR = | 3.8504 ZAR | 0.2597 MYR = | 1 ZAR | 2024-07-23 |
| 1 MYR = | 3.8595 ZAR | 0.2591 MYR = | 1 ZAR | 2024-07-22 |
| 1 MYR = | 3.8556 ZAR | 0.2594 MYR = | 1 ZAR | 2024-07-21 |
| 1 MYR = | 3.8657 ZAR | 0.2587 MYR = | 1 ZAR | 2024-07-20 |
| 1 MYR = | 3.8745 ZAR | 0.2581 MYR = | 1 ZAR | 2024-07-19 |
| 1 MYR = | 3.8942 ZAR | 0.2568 MYR = | 1 ZAR | 2024-07-18 |
| 1 MYR = | 3.8975 ZAR | 0.2566 MYR = | 1 ZAR | 2024-07-17 |
| 1 MYR = | 3.8946 ZAR | 0.2568 MYR = | 1 ZAR | 2024-07-16 |
| 1 MYR = | 3.9342 ZAR | 0.2542 MYR = | 1 ZAR | 2024-07-15 |
| 1 MYR = | 3.9611 ZAR | 0.2525 MYR = | 1 ZAR | 2024-07-14 |
| 1 MYR = | 3.954 ZAR | 0.2529 MYR = | 1 ZAR | 2024-07-13 |
| 1 MYR = | 3.8674 ZAR | 0.2586 MYR = | 1 ZAR | 2024-07-12 |
| 1 MYR = | 3.8826 ZAR | 0.2576 MYR = | 1 ZAR | 2024-07-11 |
| 1 MYR = | 3.8718 ZAR | 0.2583 MYR = | 1 ZAR | 2024-07-10 |
| 1 MYR = | 3.8678 ZAR | 0.2585 MYR = | 1 ZAR | 2024-07-09 |
| 1 MYR = | 3.8968 ZAR | 0.2566 MYR = | 1 ZAR | 2024-07-08 |
| 1 MYR = | 3.8516 ZAR | 0.2596 MYR = | 1 ZAR | 2024-07-07 |
| 1 MYR = | 3.8607 ZAR | 0.259 MYR = | 1 ZAR | 2024-07-06 |
| 1 MYR = | 3.8547 ZAR | 0.2594 MYR = | 1 ZAR | 2024-07-05 |
| 1 MYR = | 3.8144 ZAR | 0.2622 MYR = | 1 ZAR | 2024-07-04 |
| 1 MYR = | 3.8084 ZAR | 0.2626 MYR = | 1 ZAR | 2024-07-03 |
| 1 MYR = | 3.7922 ZAR | 0.2637 MYR = | 1 ZAR | 2024-07-02 |
| 1 MYR = | 3.8502 ZAR | 0.2597 MYR = | 1 ZAR | 2024-07-01 |
| 1 MYR = | 3.8165 ZAR | 0.262 MYR = | 1 ZAR | 2024-06-30 |
| 1 MYR = | 3.8416 ZAR | 0.2603 MYR = | 1 ZAR | 2024-06-29 |
| 1 MYR = | 3.859 ZAR | 0.2591 MYR = | 1 ZAR | 2024-06-28 |
| 1 MYR = | 3.8888 ZAR | 0.2571 MYR = | 1 ZAR | 2024-06-27 |
| 1 MYR = | 3.8946 ZAR | 0.2568 MYR = | 1 ZAR | 2024-06-26 |
| 1 MYR = | 3.9125 ZAR | 0.2556 MYR = | 1 ZAR | 2024-06-25 |
| 1 MYR = | 3.9001 ZAR | 0.2564 MYR = | 1 ZAR | 2024-06-24 |
| 1 MYR = | 3.9483 ZAR | 0.2533 MYR = | 1 ZAR | 2024-06-23 |
| 1 MYR = | 3.97 ZAR | 0.2519 MYR = | 1 ZAR | 2024-06-22 |
| 1 MYR = | 3.9759 ZAR | 0.2515 MYR = | 1 ZAR | 2024-06-21 |
| 1 MYR = | 4.0161 ZAR | 0.249 MYR = | 1 ZAR | 2024-06-20 |
| 1 MYR = | 4.0195 ZAR | 0.2488 MYR = | 1 ZAR | 2024-06-19 |
| 1 MYR = | 4.0036 ZAR | 0.2498 MYR = | 1 ZAR | 2024-06-18 |
| 1 MYR = | 4.003 ZAR | 0.2498 MYR = | 1 ZAR | 2024-06-17 |
| 1 MYR = | 3.9932 ZAR | 0.2504 MYR = | 1 ZAR | 2024-06-16 |
| 1 MYR = | 3.9758 ZAR | 0.2515 MYR = | 1 ZAR | 2024-06-15 |
| 1 MYR = | 3.9646 ZAR | 0.2522 MYR = | 1 ZAR | 2024-06-14 |
| 1 MYR = | 3.9926 ZAR | 0.2505 MYR = | 1 ZAR | 2024-06-13 |
| 1 MYR = | 3.9842 ZAR | 0.251 MYR = | 1 ZAR | 2024-06-12 |
| 1 MYR = | 3.9825 ZAR | 0.2511 MYR = | 1 ZAR | 2024-06-11 |
| 1 MYR = | 3.9419 ZAR | 0.2537 MYR = | 1 ZAR | 2024-06-10 |
| 1 MYR = | 3.8941 ZAR | 0.2568 MYR = | 1 ZAR | 2024-06-09 |
| 1 MYR = | 3.926 ZAR | 0.2547 MYR = | 1 ZAR | 2024-06-08 |
| 1 MYR = | 3.9164 ZAR | 0.2553 MYR = | 1 ZAR | 2024-06-07 |
| 1 MYR = | 3.924 ZAR | 0.2548 MYR = | 1 ZAR | 2024-06-06 |
| 1 MYR = | 3.9207 ZAR | 0.2551 MYR = | 1 ZAR | 2024-06-05 |
| 1 MYR = | 3.9166 ZAR | 0.2553 MYR = | 1 ZAR | 2024-06-04 |
| 1 MYR = | 3.9053 ZAR | 0.2561 MYR = | 1 ZAR | 2024-06-03 |
| 1 MYR = | 3.8649 ZAR | 0.2587 MYR = | 1 ZAR | 2024-06-02 |
| 1 MYR = | 3.8572 ZAR | 0.2593 MYR = | 1 ZAR | 2024-06-01 |
| 1 MYR = | 3.8644 ZAR | 0.2588 MYR = | 1 ZAR | 2024-05-31 |
| 1 MYR = | 3.8965 ZAR | 0.2566 MYR = | 1 ZAR | 2024-05-30 |
| 1 MYR = | 3.897 ZAR | 0.2566 MYR = | 1 ZAR | 2024-05-29 |
| 1 MYR = | 3.8908 ZAR | 0.257 MYR = | 1 ZAR | 2024-05-28 |
| 1 MYR = | 3.8781 ZAR | 0.2579 MYR = | 1 ZAR | 2024-05-27 |
| 1 MYR = | 3.9036 ZAR | 0.2562 MYR = | 1 ZAR | 2024-05-26 |
| 1 MYR = | 3.9061 ZAR | 0.256 MYR = | 1 ZAR | 2024-05-25 |
| 1 MYR = | 3.9004 ZAR | 0.2564 MYR = | 1 ZAR | 2024-05-24 |
| 1 MYR = | 3.9442 ZAR | 0.2535 MYR = | 1 ZAR | 2024-05-23 |
| 1 MYR = | 3.963 ZAR | 0.2523 MYR = | 1 ZAR | 2024-05-22 |
| 1 MYR = | 3.9254 ZAR | 0.2548 MYR = | 1 ZAR | 2024-05-21 |
| 1 MYR = | 3.9613 ZAR | 0.2524 MYR = | 1 ZAR | 2024-05-20 |
| 1 MYR = | 3.9635 ZAR | 0.2523 MYR = | 1 ZAR | 2024-05-19 |
| 1 MYR = | 3.9373 ZAR | 0.254 MYR = | 1 ZAR | 2024-05-18 |
| 1 MYR = | 3.9338 ZAR | 0.2542 MYR = | 1 ZAR | 2024-05-17 |
| 1 MYR = | 3.9524 ZAR | 0.253 MYR = | 1 ZAR | 2024-05-16 |
| 1 MYR = | 3.9322 ZAR | 0.2543 MYR = | 1 ZAR | 2024-05-15 |
| 1 MYR = | 3.9259 ZAR | 0.2547 MYR = | 1 ZAR | 2024-05-14 |
| 1 MYR = | 3.9332 ZAR | 0.2542 MYR = | 1 ZAR | 2024-05-13 |
| 1 MYR = | 3.9443 ZAR | 0.2535 MYR = | 1 ZAR | 2024-05-12 |
| 1 MYR = | 3.9436 ZAR | 0.2536 MYR = | 1 ZAR | 2024-05-11 |
| 1 MYR = | 3.9593 ZAR | 0.2526 MYR = | 1 ZAR | 2024-05-10 |
| 1 MYR = | 3.9614 ZAR | 0.2524 MYR = | 1 ZAR | 2024-05-09 |
| 1 MYR = | 3.9556 ZAR | 0.2528 MYR = | 1 ZAR | 2024-05-08 |
| 1 MYR = | 4.017 ZAR | 0.2489 MYR = | 1 ZAR | 2024-05-07 |
| 1 MYR = | 4.0061 ZAR | 0.2496 MYR = | 1 ZAR | 2024-05-06 |
| 1 MYR = | 4.0372 ZAR | 0.2477 MYR = | 1 ZAR | 2024-05-05 |
| 1 MYR = | 4.0605 ZAR | 0.2463 MYR = | 1 ZAR | 2024-05-04 |
| 1 MYR = | 4.0268 ZAR | 0.2483 MYR = | 1 ZAR | 2024-05-03 |
| 1 MYR = | 4.0582 ZAR | 0.2464 MYR = | 1 ZAR | 2024-05-02 |
| 1 MYR = | 4.0472 ZAR | 0.2471 MYR = | 1 ZAR | 2024-05-01 |
| 1 MYR = | 4.0237 ZAR | 0.2485 MYR = | 1 ZAR | 2024-04-30 |
| 1 MYR = | 3.9931 ZAR | 0.2504 MYR = | 1 ZAR | 2024-04-29 |
| 1 MYR = | 3.9773 ZAR | 0.2514 MYR = | 1 ZAR | 2024-04-28 |
| 1 MYR = | 3.9944 ZAR | 0.2503 MYR = | 1 ZAR | 2024-04-27 |
| 1 MYR = | 3.977 ZAR | 0.2514 MYR = | 1 ZAR | 2024-04-26 |
| 1 MYR = | 3.9394 ZAR | 0.2538 MYR = | 1 ZAR | 2024-04-25 |
| 1 MYR = | 3.9394 ZAR | 0.2538 MYR = | 1 ZAR | 2024-04-24 |
| 1 MYR = | 3.9209 ZAR | 0.255 MYR = | 1 ZAR | 2024-04-23 |
| 1 MYR = | 3.9413 ZAR | 0.2537 MYR = | 1 ZAR | 2024-04-22 |
| 1 MYR = | 3.8751 ZAR | 0.2581 MYR = | 1 ZAR | 2024-04-21 |
| 1 MYR = | 3.8633 ZAR | 0.2588 MYR = | 1 ZAR | 2024-04-20 |
| 1 MYR = | 3.8871 ZAR | 0.2573 MYR = | 1 ZAR | 2024-04-19 |
| 1 MYR = | 3.9155 ZAR | 0.2554 MYR = | 1 ZAR | 2024-04-18 |
| 1 MYR = | 3.9089 ZAR | 0.2558 MYR = | 1 ZAR | 2024-04-17 |
| 1 MYR = | 3.8863 ZAR | 0.2573 MYR = | 1 ZAR | 2024-04-16 |
| 1 MYR = | 3.8942 ZAR | 0.2568 MYR = | 1 ZAR | 2024-04-15 |
| 1 MYR = | 3.9403 ZAR | 0.2538 MYR = | 1 ZAR | 2024-04-14 |
| 1 MYR = | 3.9429 ZAR | 0.2536 MYR = | 1 ZAR | 2024-04-13 |
| 1 MYR = | 3.9482 ZAR | 0.2533 MYR = | 1 ZAR | 2024-04-12 |
| 1 MYR = | 3.9202 ZAR | 0.2551 MYR = | 1 ZAR | 2024-04-11 |
| 1 MYR = | 3.9203 ZAR | 0.2551 MYR = | 1 ZAR | 2024-04-10 |
| 1 MYR = | 3.9786 ZAR | 0.2513 MYR = | 1 ZAR | 2024-04-09 |
| 1 MYR = | 4.0172 ZAR | 0.2489 MYR = | 1 ZAR | 2024-04-08 |
| 1 MYR = | 3.9899 ZAR | 0.2506 MYR = | 1 ZAR | 2024-04-07 |
| 1 MYR = | 3.9879 ZAR | 0.2508 MYR = | 1 ZAR | 2024-04-06 |
| 1 MYR = | 3.9974 ZAR | 0.2502 MYR = | 1 ZAR | 2024-04-05 |
| 1 MYR = | 4.0211 ZAR | 0.2487 MYR = | 1 ZAR | 2024-04-04 |
| 1 MYR = | 4.008 ZAR | 0.2495 MYR = | 1 ZAR | 2024-04-03 |
| 1 MYR = | 3.9938 ZAR | 0.2504 MYR = | 1 ZAR | 2024-04-02 |
| 1 MYR = | 3.9584 ZAR | 0.2526 MYR = | 1 ZAR | 2024-04-01 |
| 1 MYR = | 4.0108 ZAR | 0.2493 MYR = | 1 ZAR | 2024-03-31 |
| 1 MYR = | 4.0197 ZAR | 0.2488 MYR = | 1 ZAR | 2024-03-30 |
| 1 MYR = | 3.9854 ZAR | 0.2509 MYR = | 1 ZAR | 2024-03-29 |
| 1 MYR = | 3.9669 ZAR | 0.2521 MYR = | 1 ZAR | 2024-03-28 |
| 1 MYR = | 3.9669 ZAR | 0.2521 MYR = | 1 ZAR | 2024-03-27 |
| 1 MYR = | 3.9626 ZAR | 0.2524 MYR = | 1 ZAR | 2024-03-26 |
| 1 MYR = | 3.9331 ZAR | 0.2543 MYR = | 1 ZAR | 2024-03-25 |
| 1 MYR = | 3.9383 ZAR | 0.2539 MYR = | 1 ZAR | 2024-03-24 |
| 1 MYR = | 3.9254 ZAR | 0.2547 MYR = | 1 ZAR | 2024-03-23 |
| 1 MYR = | 3.944 ZAR | 0.2535 MYR = | 1 ZAR | 2024-03-22 |
| 1 MYR = | 3.9614 ZAR | 0.2524 MYR = | 1 ZAR | 2024-03-21 |
| 1 MYR = | 3.942 ZAR | 0.2537 MYR = | 1 ZAR | 2024-03-20 |
| 1 MYR = | 3.9387 ZAR | 0.2539 MYR = | 1 ZAR | 2024-03-19 |
| 1 MYR = | 3.985 ZAR | 0.2509 MYR = | 1 ZAR | 2024-03-18 |
| 1 MYR = | 4.0163 ZAR | 0.249 MYR = | 1 ZAR | 2024-03-17 |
| 1 MYR = | 4.0366 ZAR | 0.2477 MYR = | 1 ZAR | 2024-03-16 |
| 1 MYR = | 4.0514 ZAR | 0.2468 MYR = | 1 ZAR | 2024-03-15 |
| 1 MYR = | 4.0678 ZAR | 0.2458 MYR = | 1 ZAR | 2024-03-14 |
| 1 MYR = | 4.0661 ZAR | 0.2459 MYR = | 1 ZAR | 2024-03-13 |
| 1 MYR = | 4.1063 ZAR | 0.2435 MYR = | 1 ZAR | 2024-03-12 |
| 1 MYR = | 4.1048 ZAR | 0.2436 MYR = | 1 ZAR | 2024-03-11 |
| 1 MYR = | 4.1064 ZAR | 0.2435 MYR = | 1 ZAR | 2024-03-10 |
| 1 MYR = | 4.0923 ZAR | 0.2444 MYR = | 1 ZAR | 2024-03-09 |
| 1 MYR = | 4.1251 ZAR | 0.2424 MYR = | 1 ZAR | 2024-03-08 |
| 1 MYR = | 4.0927 ZAR | 0.2443 MYR = | 1 ZAR | 2024-03-07 |
| 1 MYR = | 4.0698 ZAR | 0.2457 MYR = | 1 ZAR | 2024-03-06 |
| 1 MYR = | 4.0732 ZAR | 0.2455 MYR = | 1 ZAR | 2024-03-05 |
| 1 MYR = | 4.0078 ZAR | 0.2495 MYR = | 1 ZAR | 2024-03-04 |
| 1 MYR = | 3.9828 ZAR | 0.2511 MYR = | 1 ZAR | 2024-03-03 |
| 1 MYR = | 4.002 ZAR | 0.2499 MYR = | 1 ZAR | 2024-03-02 |
| 1 MYR = | 4.0017 ZAR | 0.2499 MYR = | 1 ZAR | 2024-03-01 |
| 1 MYR = | 3.984 ZAR | 0.251 MYR = | 1 ZAR | 2024-02-29 |
| 1 MYR = | 3.9643 ZAR | 0.2522 MYR = | 1 ZAR | 2024-02-28 |
| 1 MYR = | 3.9701 ZAR | 0.2519 MYR = | 1 ZAR | 2024-02-27 |
| 1 MYR = | 3.9804 ZAR | 0.2512 MYR = | 1 ZAR | 2024-02-26 |
| 1 MYR = | 4.0086 ZAR | 0.2495 MYR = | 1 ZAR | 2024-02-25 |
| 1 MYR = | 3.9395 ZAR | 0.2538 MYR = | 1 ZAR | 2024-02-24 |
| 1 MYR = | 3.9817 ZAR | 0.2511 MYR = | 1 ZAR | 2024-02-23 |
| 1 MYR = | 3.974 ZAR | 0.2516 MYR = | 1 ZAR | 2024-02-22 |
| 1 MYR = | 3.9595 ZAR | 0.2526 MYR = | 1 ZAR | 2024-02-21 |
| 1 MYR = | 3.9624 ZAR | 0.2524 MYR = | 1 ZAR | 2024-02-20 |
| 1 MYR = | 3.9604 ZAR | 0.2525 MYR = | 1 ZAR | 2024-02-19 |
| 1 MYR = | 3.9555 ZAR | 0.2528 MYR = | 1 ZAR | 2024-02-18 |
| 1 MYR = | 3.9746 ZAR | 0.2516 MYR = | 1 ZAR | 2024-02-17 |
| 1 MYR = | 3.9662 ZAR | 0.2521 MYR = | 1 ZAR | 2024-02-16 |
| 1 MYR = | 3.9539 ZAR | 0.2529 MYR = | 1 ZAR | 2024-02-15 |
| 1 MYR = | 3.9494 ZAR | 0.2532 MYR = | 1 ZAR | 2024-02-14 |
| 1 MYR = | 3.9111 ZAR | 0.2557 MYR = | 1 ZAR | 2024-02-13 |
| 1 MYR = | 3.932 ZAR | 0.2543 MYR = | 1 ZAR | 2024-02-12 |
| 1 MYR = | 3.9303 ZAR | 0.2544 MYR = | 1 ZAR | 2024-02-11 |
| 1 MYR = | 3.9597 ZAR | 0.2525 MYR = | 1 ZAR | 2024-02-10 |
| 1 MYR = | 3.944 ZAR | 0.2535 MYR = | 1 ZAR | 2024-02-09 |
| 1 MYR = | 3.9393 ZAR | 0.2539 MYR = | 1 ZAR | 2024-02-08 |
| 1 MYR = | 3.9463 ZAR | 0.2534 MYR = | 1 ZAR | 2024-02-07 |
| 1 MYR = | 3.9426 ZAR | 0.2536 MYR = | 1 ZAR | 2024-02-06 |
| 1 MYR = | 3.9709 ZAR | 0.2518 MYR = | 1 ZAR | 2024-02-05 |
| 1 MYR = | 3.9956 ZAR | 0.2503 MYR = | 1 ZAR | 2024-02-04 |
| 1 MYR = | 4.0551 ZAR | 0.2466 MYR = | 1 ZAR | 2024-02-03 |
| 1 MYR = | 4.0504 ZAR | 0.2469 MYR = | 1 ZAR | 2024-02-02 |
| 1 MYR = | 3.9236 ZAR | 0.2549 MYR = | 1 ZAR | 2024-02-01 |
| 1 MYR = | 3.923 ZAR | 0.2549 MYR = | 1 ZAR | 2024-01-31 |
| 1 MYR = | 4.0117 ZAR | 0.2493 MYR = | 1 ZAR | 2024-01-30 |
| 1 MYR = | 4.0117 ZAR | 0.2493 MYR = | 1 ZAR | 2024-01-29 |
| 1 MYR = | 4.0308 ZAR | 0.2481 MYR = | 1 ZAR | 2024-01-28 |
| 1 MYR = | 3.9748 ZAR | 0.2516 MYR = | 1 ZAR | 2024-01-27 |
| 1 MYR = | 3.9452 ZAR | 0.2535 MYR = | 1 ZAR | 2024-01-26 |
| 1 MYR = | 3.8693 ZAR | 0.2584 MYR = | 1 ZAR | 2024-01-25 |
| 1 MYR = | 3.8672 ZAR | 0.2586 MYR = | 1 ZAR | 2024-01-24 |
| 1 MYR = | 3.9352 ZAR | 0.2541 MYR = | 1 ZAR | 2024-01-23 |
| 1 MYR = | 3.9445 ZAR | 0.2535 MYR = | 1 ZAR | 2024-01-22 |
| 1 MYR = | 3.9638 ZAR | 0.2523 MYR = | 1 ZAR | 2024-01-21 |
| 1 MYR = | 3.9506 ZAR | 0.2531 MYR = | 1 ZAR | 2024-01-20 |
| 1 MYR = | 3.9765 ZAR | 0.2515 MYR = | 1 ZAR | 2024-01-19 |