Last Year History for MYR/ZMK
| MYR | ZMK | MYR | ZMK | Date |
|---|---|---|---|---|
| 1 MYR = | 2013.0158 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-20 |
| 1 MYR = | 2012.3564 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-19 |
| 1 MYR = | 2008.9722 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-18 |
| 1 MYR = | 2013.4661 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-17 |
| 1 MYR = | 2013.4661 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-16 |
| 1 MYR = | 2013.475 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-15 |
| 1 MYR = | 2008.9722 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-14 |
| 1 MYR = | 2023.642 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-13 |
| 1 MYR = | 2028.6841 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-12 |
| 1 MYR = | 2040.9681 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-11 |
| 1 MYR = | 2053.8962 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-10 |
| 1 MYR = | 2053.8962 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-09 |
| 1 MYR = | 2053.8962 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-08 |
| 1 MYR = | 2044.1013 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-07 |
| 1 MYR = | 2044.1013 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-06 |
| 1 MYR = | 2071.3842 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-05 |
| 1 MYR = | 2058.5935 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-04 |
| 1 MYR = | 2055.7725 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-03 |
| 1 MYR = | 2055.7725 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-02 |
| 1 MYR = | 2055.7725 ZMK | 0.0005 MYR = | 1 ZMK | 2024-11-01 |
| 1 MYR = | 2055.6294 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-31 |
| 1 MYR = | 2055.5214 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-30 |
| 1 MYR = | 2057.9016 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-29 |
| 1 MYR = | 2064.0504 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-28 |
| 1 MYR = | 2073.8276 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-27 |
| 1 MYR = | 2073.8276 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-26 |
| 1 MYR = | 2074.1244 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-25 |
| 1 MYR = | 2070.2027 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-24 |
| 1 MYR = | 2069.9552 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-23 |
| 1 MYR = | 2079.7501 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-22 |
| 1 MYR = | 2091.5999 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-21 |
| 1 MYR = | 2091.114 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-20 |
| 1 MYR = | 2091.114 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-19 |
| 1 MYR = | 2091.114 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-18 |
| 1 MYR = | 2088.3001 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-17 |
| 1 MYR = | 2095.7344 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-16 |
| 1 MYR = | 2088.6901 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-15 |
| 1 MYR = | 2095.7271 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-14 |
| 1 MYR = | 2099.4052 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-13 |
| 1 MYR = | 2099.4052 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-12 |
| 1 MYR = | 2099.4029 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-11 |
| 1 MYR = | 2097.4508 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-10 |
| 1 MYR = | 2101.6012 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-09 |
| 1 MYR = | 2099.895 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-08 |
| 1 MYR = | 2101.5914 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-07 |
| 1 MYR = | 2132.2279 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-06 |
| 1 MYR = | 2132.2279 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-05 |
| 1 MYR = | 2133.0441 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-04 |
| 1 MYR = | 2132.2302 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-03 |
| 1 MYR = | 2156.4926 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-02 |
| 1 MYR = | 2161.4119 ZMK | 0.0005 MYR = | 1 ZMK | 2024-10-01 |
| 1 MYR = | 2182.9029 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-30 |
| 1 MYR = | 2182.0879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-29 |
| 1 MYR = | 2182.0879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-28 |
| 1 MYR = | 2182.1091 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-27 |
| 1 MYR = | 2171.5907 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-26 |
| 1 MYR = | 2178.9397 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-25 |
| 1 MYR = | 2166.8729 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-24 |
| 1 MYR = | 2141.608 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-23 |
| 1 MYR = | 2140.5742 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-22 |
| 1 MYR = | 2140.5742 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-21 |
| 1 MYR = | 2140.6047 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-20 |
| 1 MYR = | 2138.0469 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-19 |
| 1 MYR = | 2120.9237 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-18 |
| 1 MYR = | 2113.4439 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-17 |
| 1 MYR = | 2092.57 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-16 |
| 1 MYR = | 2092.5724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-15 |
| 1 MYR = | 2092.5724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-14 |
| 1 MYR = | 2092.5724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-13 |
| 1 MYR = | 2076.739 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-12 |
| 1 MYR = | 2079.2889 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-11 |
| 1 MYR = | 2072.8129 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-10 |
| 1 MYR = | 2059.7052 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-09 |
| 1 MYR = | 2078.5591 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-08 |
| 1 MYR = | 2078.5591 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-07 |
| 1 MYR = | 2078.9143 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-06 |
| 1 MYR = | 2075.0611 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-05 |
| 1 MYR = | 2068.5281 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-04 |
| 1 MYR = | 2060.9502 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-03 |
| 1 MYR = | 2065.6799 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-02 |
| 1 MYR = | 2083.37 ZMK | 0.0005 MYR = | 1 ZMK | 2024-09-01 |
| 1 MYR = | 2083.37 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-31 |
| 1 MYR = | 2082.4106 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-30 |
| 1 MYR = | 2087.9562 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-29 |
| 1 MYR = | 2072.5573 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-28 |
| 1 MYR = | 2070.4313 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-27 |
| 1 MYR = | 2070.4313 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-26 |
| 1 MYR = | 2057.8687 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-25 |
| 1 MYR = | 2057.8687 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-24 |
| 1 MYR = | 2057.4124 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-23 |
| 1 MYR = | 2056.0073 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-22 |
| 1 MYR = | 2054.8363 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-21 |
| 1 MYR = | 2056.2421 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-20 |
| 1 MYR = | 2054.3649 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-19 |
| 1 MYR = | 2031.1858 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-18 |
| 1 MYR = | 2031.1858 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-17 |
| 1 MYR = | 2031.1858 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-16 |
| 1 MYR = | 2029.5737 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-15 |
| 1 MYR = | 2036.489 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-14 |
| 1 MYR = | 2022.5143 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-13 |
| 1 MYR = | 2020.0044 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-12 |
| 1 MYR = | 2037.8353 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-11 |
| 1 MYR = | 2037.8353 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-10 |
| 1 MYR = | 2035.3171 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-09 |
| 1 MYR = | 2011.4368 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-08 |
| 1 MYR = | 2001.8236 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-07 |
| 1 MYR = | 2011.8932 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-06 |
| 1 MYR = | 2034.1649 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-05 |
| 1 MYR = | 2001.3785 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-04 |
| 1 MYR = | 2001.3785 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-03 |
| 1 MYR = | 2001.3785 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-02 |
| 1 MYR = | 1970.0677 ZMK | 0.0005 MYR = | 1 ZMK | 2024-08-01 |
| 1 MYR = | 1959.125 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-31 |
| 1 MYR = | 1947.258 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-30 |
| 1 MYR = | 1940.3487 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-29 |
| 1 MYR = | 1932.6248 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-28 |
| 1 MYR = | 1932.6248 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-27 |
| 1 MYR = | 1932.6227 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-26 |
| 1 MYR = | 1930.3474 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-25 |
| 1 MYR = | 1926.4227 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-24 |
| 1 MYR = | 1926.6183 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-23 |
| 1 MYR = | 1923.1321 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-22 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-21 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-20 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-19 |
| 1 MYR = | 1928.4842 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-18 |
| 1 MYR = | 1930.1405 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-17 |
| 1 MYR = | 1924.958 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-16 |
| 1 MYR = | 1926.8329 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-15 |
| 1 MYR = | 1927.6582 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-14 |
| 1 MYR = | 1927.6582 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-13 |
| 1 MYR = | 1927.6646 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-12 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-11 |
| 1 MYR = | 1914.9388 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-10 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-09 |
| 1 MYR = | 1910.8799 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-08 |
| 1 MYR = | 1910.8799 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-07 |
| 1 MYR = | 1910.8799 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-06 |
| 1 MYR = | 1911.4846 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-05 |
| 1 MYR = | 1911.2857 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-04 |
| 1 MYR = | 1908.2508 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-03 |
| 1 MYR = | 1907.4299 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-02 |
| 1 MYR = | 1909.8623 ZMK | 0.0005 MYR = | 1 ZMK | 2024-07-01 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-30 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-29 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-28 |
| 1 MYR = | 1907.2444 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-27 |
| 1 MYR = | 1910.069 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-26 |
| 1 MYR = | 1913.319 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-25 |
| 1 MYR = | 1910.4784 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-24 |
| 1 MYR = | 1909.8501 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-23 |
| 1 MYR = | 1909.8501 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-22 |
| 1 MYR = | 1909.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-21 |
| 1 MYR = | 1910.8799 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-20 |
| 1 MYR = | 1912.5061 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-19 |
| 1 MYR = | 1909.4612 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-18 |
| 1 MYR = | 1907.2359 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-17 |
| 1 MYR = | 1907.2359 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-16 |
| 1 MYR = | 1907.2359 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-15 |
| 1 MYR = | 1907.2359 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-14 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-13 |
| 1 MYR = | 1908.0382 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-12 |
| 1 MYR = | 1907.2381 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-11 |
| 1 MYR = | 1906.6542 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-10 |
| 1 MYR = | 1918.8069 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-09 |
| 1 MYR = | 1918.8069 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-08 |
| 1 MYR = | 1918.8192 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-07 |
| 1 MYR = | 1917.5889 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-06 |
| 1 MYR = | 1915.9724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-05 |
| 1 MYR = | 1914.3262 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-04 |
| 1 MYR = | 1912.309 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-03 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-02 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2024-06-01 |
| 1 MYR = | 1912.2886 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-31 |
| 1 MYR = | 1913.5041 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-30 |
| 1 MYR = | 1913.7238 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-29 |
| 1 MYR = | 1917.6808 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-28 |
| 1 MYR = | 1916.3762 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-27 |
| 1 MYR = | 1910.4744 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-26 |
| 1 MYR = | 1910.4744 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-25 |
| 1 MYR = | 1910.4744 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-24 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-23 |
| 1 MYR = | 1918.2142 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-22 |
| 1 MYR = | 1918.2099 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-21 |
| 1 MYR = | 1921.2725 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-20 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-19 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-18 |
| 1 MYR = | 1920.256 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-17 |
| 1 MYR = | 1922.0909 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-16 |
| 1 MYR = | 1912.2968 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-15 |
| 1 MYR = | 1907.2359 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-14 |
| 1 MYR = | 1902.1817 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-13 |
| 1 MYR = | 1899.372 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-12 |
| 1 MYR = | 1899.372 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-11 |
| 1 MYR = | 1899.3961 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-10 |
| 1 MYR = | 1898.669 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-09 |
| 1 MYR = | 1897.9863 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-08 |
| 1 MYR = | 1899.7809 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-07 |
| 1 MYR = | 1899.372 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-06 |
| 1 MYR = | 1898.8351 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-05 |
| 1 MYR = | 1898.8351 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-04 |
| 1 MYR = | 1898.8353 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-03 |
| 1 MYR = | 1893.1959 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-02 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2024-05-01 |
| 1 MYR = | 1886.0555 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-30 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-29 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-28 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-27 |
| 1 MYR = | 1888.0336 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-26 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-25 |
| 1 MYR = | 1884.0856 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-24 |
| 1 MYR = | 1882.9859 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-23 |
| 1 MYR = | 1883.8924 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-22 |
| 1 MYR = | 1881.506 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-21 |
| 1 MYR = | 1881.506 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-20 |
| 1 MYR = | 1881.7205 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-19 |
| 1 MYR = | 1881.7205 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-18 |
| 1 MYR = | 1878.5746 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-17 |
| 1 MYR = | 1878.3689 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-16 |
| 1 MYR = | 1883.4982 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-15 |
| 1 MYR = | 1886.8937 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-14 |
| 1 MYR = | 1886.8937 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-13 |
| 1 MYR = | 1887.1131 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-12 |
| 1 MYR = | 1895.7877 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-11 |
| 1 MYR = | 1895.7957 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-10 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-09 |
| 1 MYR = | 1894.3912 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-08 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-07 |
| 1 MYR = | 1895.9874 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-06 |
| 1 MYR = | 1896.1667 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-05 |
| 1 MYR = | 1899.1877 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-04 |
| 1 MYR = | 1892.9929 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-03 |
| 1 MYR = | 1893.1959 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-02 |
| 1 MYR = | 1903.3965 ZMK | 0.0005 MYR = | 1 ZMK | 2024-04-01 |
| 1 MYR = | 1905.2175 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-31 |
| 1 MYR = | 1905.2175 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-30 |
| 1 MYR = | 1905.2154 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-29 |
| 1 MYR = | 1901.7879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-28 |
| 1 MYR = | 1901.8039 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-27 |
| 1 MYR = | 1907.0724 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-26 |
| 1 MYR = | 1905.0078 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-25 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-24 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-23 |
| 1 MYR = | 1899.9894 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-22 |
| 1 MYR = | 1909.1266 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-21 |
| 1 MYR = | 1899.7889 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-20 |
| 1 MYR = | 1901.7879 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-19 |
| 1 MYR = | 1907.638 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-18 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-17 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-16 |
| 1 MYR = | 1913.317 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-15 |
| 1 MYR = | 1920.8543 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-14 |
| 1 MYR = | 1920.043 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-13 |
| 1 MYR = | 1924.3592 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-12 |
| 1 MYR = | 1921.896 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-11 |
| 1 MYR = | 1921.2643 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-10 |
| 1 MYR = | 1921.2643 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-09 |
| 1 MYR = | 1921.2684 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-08 |
| 1 MYR = | 1912.9104 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-07 |
| 1 MYR = | 1902.2179 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-06 |
| 1 MYR = | 1901.0006 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-05 |
| 1 MYR = | 1905.6208 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-04 |
| 1 MYR = | 1896.7864 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-03 |
| 1 MYR = | 1896.7864 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-02 |
| 1 MYR = | 1896.5746 ZMK | 0.0005 MYR = | 1 ZMK | 2024-03-01 |
| 1 MYR = | 1896.7904 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-29 |
| 1 MYR = | 1887.4495 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-28 |
| 1 MYR = | 1890.2261 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-27 |
| 1 MYR = | 1884.2886 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-26 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-25 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-24 |
| 1 MYR = | 1884.0816 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-23 |
| 1 MYR = | 1884.4761 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-22 |
| 1 MYR = | 1877.5907 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-21 |
| 1 MYR = | 1876.2272 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-20 |
| 1 MYR = | 1880.3544 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-19 |
| 1 MYR = | 1882.9465 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-18 |
| 1 MYR = | 1882.9465 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-17 |
| 1 MYR = | 1882.8993 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-16 |
| 1 MYR = | 1882.8993 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-15 |
| 1 MYR = | 1880.7748 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-14 |
| 1 MYR = | 1888.6119 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-13 |
| 1 MYR = | 1889.0202 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-12 |
| 1 MYR = | 1889.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-11 |
| 1 MYR = | 1889.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-10 |
| 1 MYR = | 1889.0302 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-09 |
| 1 MYR = | 1887.2418 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-08 |
| 1 MYR = | 1890.6112 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-07 |
| 1 MYR = | 1888.8259 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-06 |
| 1 MYR = | 1894.79 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-05 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-04 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-03 |
| 1 MYR = | 1908.3277 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-02 |
| 1 MYR = | 1903.2033 ZMK | 0.0005 MYR = | 1 ZMK | 2024-02-01 |
| 1 MYR = | 1902.9015 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-31 |
| 1 MYR = | 1904.0063 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-30 |
| 1 MYR = | 1901.3902 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-29 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-28 |
| 1 MYR = | 1904.0085 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-27 |
| 1 MYR = | 1904.0106 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-26 |
| 1 MYR = | 1903.4145 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-25 |
| 1 MYR = | 1902.3988 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-24 |
| 1 MYR = | 1904.2219 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-23 |
| 1 MYR = | 1904.4113 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-22 |
| 1 MYR = | 1909.445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-21 |
| 1 MYR = | 1909.445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-20 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-19 |
| 1 MYR = | 1907.8544 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-18 |
| 1 MYR = | 1908.0445 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-17 |
| 1 MYR = | 1918.3939 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-16 |
| 1 MYR = | 1935.7919 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-15 |
| 1 MYR = | 1936.9749 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-14 |
| 1 MYR = | 1936.9749 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-13 |
| 1 MYR = | 1936.7832 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-12 |
| 1 MYR = | 1937.4212 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-11 |
| 1 MYR = | 1939.2869 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-10 |
| 1 MYR = | 1938.4494 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-09 |
| 1 MYR = | 1935.3363 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-08 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-07 |
| 1 MYR = | 1933.8704 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-06 |
| 1 MYR = | 1934.0741 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-05 |
| 1 MYR = | 1938.8713 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-04 |
| 1 MYR = | 1943.6965 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-03 |
| 1 MYR = | 1955.7197 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-02 |
| 1 MYR = | 1958.9118 ZMK | 0.0005 MYR = | 1 ZMK | 2024-01-01 |
| 1 MYR = | 1958.8948 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-31 |
| 1 MYR = | 1958.8948 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-30 |
| 1 MYR = | 1958.9225 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-29 |
| 1 MYR = | 1953.6038 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-28 |
| 1 MYR = | 1942.849 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-27 |
| 1 MYR = | 1951.2639 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-26 |
| 1 MYR = | 1943.2706 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-25 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-24 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-23 |
| 1 MYR = | 1945.7721 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-22 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-21 |
| 1 MYR = | 1932.4215 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-20 |
| 1 MYR = | 1922.7192 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-19 |
| 1 MYR = | 1923.3005 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-18 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-17 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-16 |
| 1 MYR = | 1927.2557 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-15 |
| 1 MYR = | 1927.6625 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-14 |
| 1 MYR = | 1912.0977 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-13 |
| 1 MYR = | 1922.9348 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-12 |
| 1 MYR = | 1922.3065 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-11 |
| 1 MYR = | 1929.5011 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-10 |
| 1 MYR = | 1929.5011 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-09 |
| 1 MYR = | 1928.8975 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-08 |
| 1 MYR = | 1926.4205 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-07 |
| 1 MYR = | 1926.2288 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-06 |
| 1 MYR = | 1930.1383 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-05 |
| 1 MYR = | 1933.4551 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-04 |
| 1 MYR = | 1926.1979 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-03 |
| 1 MYR = | 1926.1979 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-02 |
| 1 MYR = | 1926.0083 ZMK | 0.0005 MYR = | 1 ZMK | 2023-12-01 |
| 1 MYR = | 1930.7428 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-30 |
| 1 MYR = | 1934.7849 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-29 |
| 1 MYR = | 1926.8308 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-28 |
| 1 MYR = | 1922.9266 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-27 |
| 1 MYR = | 1921.4858 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-26 |
| 1 MYR = | 1921.4858 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-25 |
| 1 MYR = | 1921.4899 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-24 |
| 1 MYR = | 1923.7485 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-23 |
| 1 MYR = | 1922.7171 ZMK | 0.0005 MYR = | 1 ZMK | 2023-11-22 |