Last Year History for NAD/AUD
| NAD | AUD | NAD | AUD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0846 AUD | 11.819 NAD = | 1 AUD | 2024-11-21 |
| 1 NAD = | 0.0853 AUD | 11.7172 NAD = | 1 AUD | 2024-11-20 |
| 1 NAD = | 0.0854 AUD | 11.7091 NAD = | 1 AUD | 2024-11-19 |
| 1 NAD = | 0.0848 AUD | 11.7895 NAD = | 1 AUD | 2024-11-18 |
| 1 NAD = | 0.0848 AUD | 11.788 NAD = | 1 AUD | 2024-11-17 |
| 1 NAD = | 0.0848 AUD | 11.788 NAD = | 1 AUD | 2024-11-16 |
| 1 NAD = | 0.0844 AUD | 11.8436 NAD = | 1 AUD | 2024-11-15 |
| 1 NAD = | 0.0855 AUD | 11.7003 NAD = | 1 AUD | 2024-11-14 |
| 1 NAD = | 0.0849 AUD | 11.7788 NAD = | 1 AUD | 2024-11-13 |
| 1 NAD = | 0.0856 AUD | 11.6772 NAD = | 1 AUD | 2024-11-12 |
| 1 NAD = | 0.0863 AUD | 11.5898 NAD = | 1 AUD | 2024-11-11 |
| 1 NAD = | 0.0863 AUD | 11.583 NAD = | 1 AUD | 2024-11-10 |
| 1 NAD = | 0.0863 AUD | 11.583 NAD = | 1 AUD | 2024-11-09 |
| 1 NAD = | 0.0864 AUD | 11.5743 NAD = | 1 AUD | 2024-11-08 |
| 1 NAD = | 0.0849 AUD | 11.7814 NAD = | 1 AUD | 2024-11-07 |
| 1 NAD = | 0.0875 AUD | 11.432 NAD = | 1 AUD | 2024-11-06 |
| 1 NAD = | 0.0863 AUD | 11.5899 NAD = | 1 AUD | 2024-11-05 |
| 1 NAD = | 0.0864 AUD | 11.5776 NAD = | 1 AUD | 2024-11-04 |
| 1 NAD = | 0.0867 AUD | 11.5298 NAD = | 1 AUD | 2024-11-03 |
| 1 NAD = | 0.0865 AUD | 11.5554 NAD = | 1 AUD | 2024-11-02 |
| 1 NAD = | 0.0864 AUD | 11.5792 NAD = | 1 AUD | 2024-11-01 |
| 1 NAD = | 0.0867 AUD | 11.54 NAD = | 1 AUD | 2024-10-31 |
| 1 NAD = | 0.086 AUD | 11.6266 NAD = | 1 AUD | 2024-10-30 |
| 1 NAD = | 0.0856 AUD | 11.6776 NAD = | 1 AUD | 2024-10-29 |
| 1 NAD = | 0.0856 AUD | 11.6781 NAD = | 1 AUD | 2024-10-28 |
| 1 NAD = | 0.0856 AUD | 11.6861 NAD = | 1 AUD | 2024-10-27 |
| 1 NAD = | 0.0856 AUD | 11.6861 NAD = | 1 AUD | 2024-10-26 |
| 1 NAD = | 0.0854 AUD | 11.7078 NAD = | 1 AUD | 2024-10-25 |
| 1 NAD = | 0.0854 AUD | 11.7059 NAD = | 1 AUD | 2024-10-24 |
| 1 NAD = | 0.0852 AUD | 11.7344 NAD = | 1 AUD | 2024-10-23 |
| 1 NAD = | 0.0847 AUD | 11.8065 NAD = | 1 AUD | 2024-10-22 |
| 1 NAD = | 0.0854 AUD | 11.7134 NAD = | 1 AUD | 2024-10-21 |
| 1 NAD = | 0.0852 AUD | 11.7402 NAD = | 1 AUD | 2024-10-20 |
| 1 NAD = | 0.0852 AUD | 11.7402 NAD = | 1 AUD | 2024-10-19 |
| 1 NAD = | 0.0843 AUD | 11.8684 NAD = | 1 AUD | 2024-10-18 |
| 1 NAD = | 0.0848 AUD | 11.7911 NAD = | 1 AUD | 2024-10-17 |
| 1 NAD = | 0.085 AUD | 11.7652 NAD = | 1 AUD | 2024-10-16 |
| 1 NAD = | 0.0849 AUD | 11.7825 NAD = | 1 AUD | 2024-10-15 |
| 1 NAD = | 0.085 AUD | 11.7657 NAD = | 1 AUD | 2024-10-14 |
| 1 NAD = | 0.0849 AUD | 11.7821 NAD = | 1 AUD | 2024-10-13 |
| 1 NAD = | 0.0849 AUD | 11.7821 NAD = | 1 AUD | 2024-10-12 |
| 1 NAD = | 0.0845 AUD | 11.8327 NAD = | 1 AUD | 2024-10-11 |
| 1 NAD = | 0.0842 AUD | 11.877 NAD = | 1 AUD | 2024-10-10 |
| 1 NAD = | 0.0849 AUD | 11.7776 NAD = | 1 AUD | 2024-10-09 |
| 1 NAD = | 0.0855 AUD | 11.6934 NAD = | 1 AUD | 2024-10-08 |
| 1 NAD = | 0.0839 AUD | 11.92 NAD = | 1 AUD | 2024-10-07 |
| 1 NAD = | 0.0839 AUD | 11.9218 NAD = | 1 AUD | 2024-10-06 |
| 1 NAD = | 0.0839 AUD | 11.9218 NAD = | 1 AUD | 2024-10-05 |
| 1 NAD = | 0.0835 AUD | 11.9717 NAD = | 1 AUD | 2024-10-04 |
| 1 NAD = | 0.084 AUD | 11.9022 NAD = | 1 AUD | 2024-10-03 |
| 1 NAD = | 0.0837 AUD | 11.9532 NAD = | 1 AUD | 2024-10-02 |
| 1 NAD = | 0.0838 AUD | 11.9318 NAD = | 1 AUD | 2024-10-01 |
| 1 NAD = | 0.0842 AUD | 11.8792 NAD = | 1 AUD | 2024-09-30 |
| 1 NAD = | 0.0842 AUD | 11.8765 NAD = | 1 AUD | 2024-09-29 |
| 1 NAD = | 0.0842 AUD | 11.8765 NAD = | 1 AUD | 2024-09-28 |
| 1 NAD = | 0.0845 AUD | 11.8277 NAD = | 1 AUD | 2024-09-27 |
| 1 NAD = | 0.0842 AUD | 11.8754 NAD = | 1 AUD | 2024-09-26 |
| 1 NAD = | 0.0845 AUD | 11.8413 NAD = | 1 AUD | 2024-09-25 |
| 1 NAD = | 0.084 AUD | 11.9118 NAD = | 1 AUD | 2024-09-24 |
| 1 NAD = | 0.0835 AUD | 11.9692 NAD = | 1 AUD | 2024-09-23 |
| 1 NAD = | 0.0838 AUD | 11.9329 NAD = | 1 AUD | 2024-09-22 |
| 1 NAD = | 0.0838 AUD | 11.9329 NAD = | 1 AUD | 2024-09-21 |
| 1 NAD = | 0.0843 AUD | 11.8692 NAD = | 1 AUD | 2024-09-20 |
| 1 NAD = | 0.0829 AUD | 12.0611 NAD = | 1 AUD | 2024-09-19 |
| 1 NAD = | 0.0834 AUD | 11.9844 NAD = | 1 AUD | 2024-09-18 |
| 1 NAD = | 0.0837 AUD | 11.9461 NAD = | 1 AUD | 2024-09-17 |
| 1 NAD = | 0.0835 AUD | 11.9809 NAD = | 1 AUD | 2024-09-16 |
| 1 NAD = | 0.0838 AUD | 11.9278 NAD = | 1 AUD | 2024-09-15 |
| 1 NAD = | 0.0838 AUD | 11.9401 NAD = | 1 AUD | 2024-09-14 |
| 1 NAD = | 0.0832 AUD | 12.0194 NAD = | 1 AUD | 2024-09-13 |
| 1 NAD = | 0.0836 AUD | 11.967 NAD = | 1 AUD | 2024-09-12 |
| 1 NAD = | 0.0838 AUD | 11.9382 NAD = | 1 AUD | 2024-09-11 |
| 1 NAD = | 0.0836 AUD | 11.9551 NAD = | 1 AUD | 2024-09-10 |
| 1 NAD = | 0.0845 AUD | 11.8381 NAD = | 1 AUD | 2024-09-09 |
| 1 NAD = | 0.0844 AUD | 11.8416 NAD = | 1 AUD | 2024-09-08 |
| 1 NAD = | 0.0844 AUD | 11.8416 NAD = | 1 AUD | 2024-09-07 |
| 1 NAD = | 0.0834 AUD | 11.9868 NAD = | 1 AUD | 2024-09-06 |
| 1 NAD = | 0.0833 AUD | 12.0085 NAD = | 1 AUD | 2024-09-05 |
| 1 NAD = | 0.0829 AUD | 12.0589 NAD = | 1 AUD | 2024-09-04 |
| 1 NAD = | 0.0829 AUD | 12.0672 NAD = | 1 AUD | 2024-09-03 |
| 1 NAD = | 0.0834 AUD | 11.9932 NAD = | 1 AUD | 2024-09-02 |
| 1 NAD = | 0.0837 AUD | 11.9525 NAD = | 1 AUD | 2024-09-01 |
| 1 NAD = | 0.0833 AUD | 12.0063 NAD = | 1 AUD | 2024-08-31 |
| 1 NAD = | 0.083 AUD | 12.0552 NAD = | 1 AUD | 2024-08-30 |
| 1 NAD = | 0.0825 AUD | 12.1168 NAD = | 1 AUD | 2024-08-29 |
| 1 NAD = | 0.0829 AUD | 12.0569 NAD = | 1 AUD | 2024-08-28 |
| 1 NAD = | 0.083 AUD | 12.0437 NAD = | 1 AUD | 2024-08-27 |
| 1 NAD = | 0.0828 AUD | 12.0769 NAD = | 1 AUD | 2024-08-26 |
| 1 NAD = | 0.0826 AUD | 12.1026 NAD = | 1 AUD | 2024-08-25 |
| 1 NAD = | 0.0826 AUD | 12.1026 NAD = | 1 AUD | 2024-08-24 |
| 1 NAD = | 0.0826 AUD | 12.1084 NAD = | 1 AUD | 2024-08-23 |
| 1 NAD = | 0.0835 AUD | 11.9782 NAD = | 1 AUD | 2024-08-22 |
| 1 NAD = | 0.0838 AUD | 11.94 NAD = | 1 AUD | 2024-08-21 |
| 1 NAD = | 0.0837 AUD | 11.9521 NAD = | 1 AUD | 2024-08-20 |
| 1 NAD = | 0.0838 AUD | 11.9383 NAD = | 1 AUD | 2024-08-19 |
| 1 NAD = | 0.084 AUD | 11.903 NAD = | 1 AUD | 2024-08-18 |
| 1 NAD = | 0.084 AUD | 11.903 NAD = | 1 AUD | 2024-08-17 |
| 1 NAD = | 0.0835 AUD | 11.9805 NAD = | 1 AUD | 2024-08-16 |
| 1 NAD = | 0.0835 AUD | 11.9697 NAD = | 1 AUD | 2024-08-15 |
| 1 NAD = | 0.0834 AUD | 11.9958 NAD = | 1 AUD | 2024-08-14 |
| 1 NAD = | 0.0831 AUD | 12.0359 NAD = | 1 AUD | 2024-08-13 |
| 1 NAD = | 0.0828 AUD | 12.0845 NAD = | 1 AUD | 2024-08-12 |
| 1 NAD = | 0.0832 AUD | 12.0261 NAD = | 1 AUD | 2024-08-11 |
| 1 NAD = | 0.0831 AUD | 12.0401 NAD = | 1 AUD | 2024-08-10 |
| 1 NAD = | 0.0823 AUD | 12.1438 NAD = | 1 AUD | 2024-08-09 |
| 1 NAD = | 0.0834 AUD | 11.9918 NAD = | 1 AUD | 2024-08-08 |
| 1 NAD = | 0.0823 AUD | 12.1466 NAD = | 1 AUD | 2024-08-07 |
| 1 NAD = | 0.083 AUD | 12.0546 NAD = | 1 AUD | 2024-08-06 |
| 1 NAD = | 0.086 AUD | 11.6326 NAD = | 1 AUD | 2024-08-05 |
| 1 NAD = | 0.0852 AUD | 11.7403 NAD = | 1 AUD | 2024-08-04 |
| 1 NAD = | 0.0852 AUD | 11.7403 NAD = | 1 AUD | 2024-08-03 |
| 1 NAD = | 0.0843 AUD | 11.8614 NAD = | 1 AUD | 2024-08-02 |
| 1 NAD = | 0.084 AUD | 11.898 NAD = | 1 AUD | 2024-08-01 |
| 1 NAD = | 0.0839 AUD | 11.9184 NAD = | 1 AUD | 2024-07-31 |
| 1 NAD = | 0.0827 AUD | 12.0851 NAD = | 1 AUD | 2024-07-30 |
| 1 NAD = | 0.0837 AUD | 11.9463 NAD = | 1 AUD | 2024-07-29 |
| 1 NAD = | 0.0837 AUD | 11.9521 NAD = | 1 AUD | 2024-07-28 |
| 1 NAD = | 0.0837 AUD | 11.9521 NAD = | 1 AUD | 2024-07-27 |
| 1 NAD = | 0.0825 AUD | 12.1186 NAD = | 1 AUD | 2024-07-26 |
| 1 NAD = | 0.0837 AUD | 11.9476 NAD = | 1 AUD | 2024-07-25 |
| 1 NAD = | 0.0825 AUD | 12.1277 NAD = | 1 AUD | 2024-07-24 |
| 1 NAD = | 0.0828 AUD | 12.0833 NAD = | 1 AUD | 2024-07-23 |
| 1 NAD = | 0.0819 AUD | 12.2144 NAD = | 1 AUD | 2024-07-22 |
| 1 NAD = | 0.0816 AUD | 12.2535 NAD = | 1 AUD | 2024-07-21 |
| 1 NAD = | 0.0816 AUD | 12.2535 NAD = | 1 AUD | 2024-07-20 |
| 1 NAD = | 0.0817 AUD | 12.2429 NAD = | 1 AUD | 2024-07-19 |
| 1 NAD = | 0.0817 AUD | 12.2453 NAD = | 1 AUD | 2024-07-18 |
| 1 NAD = | 0.0818 AUD | 12.2299 NAD = | 1 AUD | 2024-07-17 |
| 1 NAD = | 0.0813 AUD | 12.2958 NAD = | 1 AUD | 2024-07-16 |
| 1 NAD = | 0.082 AUD | 12.1982 NAD = | 1 AUD | 2024-07-15 |
| 1 NAD = | 0.0825 AUD | 12.1152 NAD = | 1 AUD | 2024-07-14 |
| 1 NAD = | 0.0821 AUD | 12.1754 NAD = | 1 AUD | 2024-07-13 |
| 1 NAD = | 0.0818 AUD | 12.2321 NAD = | 1 AUD | 2024-07-12 |
| 1 NAD = | 0.082 AUD | 12.1983 NAD = | 1 AUD | 2024-07-11 |
| 1 NAD = | 0.0818 AUD | 12.23 NAD = | 1 AUD | 2024-07-10 |
| 1 NAD = | 0.0817 AUD | 12.2352 NAD = | 1 AUD | 2024-07-09 |
| 1 NAD = | 0.0814 AUD | 12.2868 NAD = | 1 AUD | 2024-07-08 |
| 1 NAD = | 0.0815 AUD | 12.2746 NAD = | 1 AUD | 2024-07-07 |
| 1 NAD = | 0.0815 AUD | 12.2746 NAD = | 1 AUD | 2024-07-06 |
| 1 NAD = | 0.0809 AUD | 12.3663 NAD = | 1 AUD | 2024-07-05 |
| 1 NAD = | 0.0807 AUD | 12.3897 NAD = | 1 AUD | 2024-07-04 |
| 1 NAD = | 0.0813 AUD | 12.3072 NAD = | 1 AUD | 2024-07-03 |
| 1 NAD = | 0.0819 AUD | 12.2103 NAD = | 1 AUD | 2024-07-02 |
| 1 NAD = | 0.0826 AUD | 12.1043 NAD = | 1 AUD | 2024-07-01 |
| 1 NAD = | 0.0822 AUD | 12.1618 NAD = | 1 AUD | 2024-06-30 |
| 1 NAD = | 0.0822 AUD | 12.1614 NAD = | 1 AUD | 2024-06-29 |
| 1 NAD = | 0.0818 AUD | 12.2188 NAD = | 1 AUD | 2024-06-28 |
| 1 NAD = | 0.0825 AUD | 12.1263 NAD = | 1 AUD | 2024-06-27 |
| 1 NAD = | 0.0826 AUD | 12.1127 NAD = | 1 AUD | 2024-06-26 |
| 1 NAD = | 0.0828 AUD | 12.0722 NAD = | 1 AUD | 2024-06-25 |
| 1 NAD = | 0.0841 AUD | 11.8924 NAD = | 1 AUD | 2024-06-24 |
| 1 NAD = | 0.0838 AUD | 11.9342 NAD = | 1 AUD | 2024-06-23 |
| 1 NAD = | 0.0838 AUD | 11.9342 NAD = | 1 AUD | 2024-06-22 |
| 1 NAD = | 0.0828 AUD | 12.0751 NAD = | 1 AUD | 2024-06-21 |
| 1 NAD = | 0.0834 AUD | 11.995 NAD = | 1 AUD | 2024-06-20 |
| 1 NAD = | 0.0829 AUD | 12.0689 NAD = | 1 AUD | 2024-06-19 |
| 1 NAD = | 0.0831 AUD | 12.0292 NAD = | 1 AUD | 2024-06-18 |
| 1 NAD = | 0.0825 AUD | 12.1229 NAD = | 1 AUD | 2024-06-17 |
| 1 NAD = | 0.0826 AUD | 12.101 NAD = | 1 AUD | 2024-06-16 |
| 1 NAD = | 0.0826 AUD | 12.101 NAD = | 1 AUD | 2024-06-15 |
| 1 NAD = | 0.0819 AUD | 12.2095 NAD = | 1 AUD | 2024-06-14 |
| 1 NAD = | 0.0811 AUD | 12.3365 NAD = | 1 AUD | 2024-06-13 |
| 1 NAD = | 0.0809 AUD | 12.3621 NAD = | 1 AUD | 2024-06-12 |
| 1 NAD = | 0.081 AUD | 12.3387 NAD = | 1 AUD | 2024-06-11 |
| 1 NAD = | 0.0793 AUD | 12.6104 NAD = | 1 AUD | 2024-06-10 |
| 1 NAD = | 0.0797 AUD | 12.5533 NAD = | 1 AUD | 2024-06-09 |
| 1 NAD = | 0.0797 AUD | 12.5533 NAD = | 1 AUD | 2024-06-08 |
| 1 NAD = | 0.0792 AUD | 12.6276 NAD = | 1 AUD | 2024-06-07 |
| 1 NAD = | 0.0798 AUD | 12.5341 NAD = | 1 AUD | 2024-06-06 |
| 1 NAD = | 0.0804 AUD | 12.4386 NAD = | 1 AUD | 2024-06-05 |
| 1 NAD = | 0.0807 AUD | 12.3965 NAD = | 1 AUD | 2024-06-04 |
| 1 NAD = | 0.0819 AUD | 12.2041 NAD = | 1 AUD | 2024-06-03 |
| 1 NAD = | 0.0815 AUD | 12.2652 NAD = | 1 AUD | 2024-06-02 |
| 1 NAD = | 0.0815 AUD | 12.2652 NAD = | 1 AUD | 2024-06-01 |
| 1 NAD = | 0.0818 AUD | 12.231 NAD = | 1 AUD | 2024-05-31 |
| 1 NAD = | 0.0822 AUD | 12.1669 NAD = | 1 AUD | 2024-05-30 |
| 1 NAD = | 0.0815 AUD | 12.2765 NAD = | 1 AUD | 2024-05-29 |
| 1 NAD = | 0.0813 AUD | 12.3035 NAD = | 1 AUD | 2024-05-28 |
| 1 NAD = | 0.0814 AUD | 12.2795 NAD = | 1 AUD | 2024-05-27 |
| 1 NAD = | 0.0816 AUD | 12.2562 NAD = | 1 AUD | 2024-05-26 |
| 1 NAD = | 0.0816 AUD | 12.2562 NAD = | 1 AUD | 2024-05-25 |
| 1 NAD = | 0.0818 AUD | 12.2203 NAD = | 1 AUD | 2024-05-24 |
| 1 NAD = | 0.0823 AUD | 12.1434 NAD = | 1 AUD | 2024-05-23 |
| 1 NAD = | 0.083 AUD | 12.0542 NAD = | 1 AUD | 2024-05-22 |
| 1 NAD = | 0.0825 AUD | 12.1282 NAD = | 1 AUD | 2024-05-21 |
| 1 NAD = | 0.082 AUD | 12.1906 NAD = | 1 AUD | 2024-05-20 |
| 1 NAD = | 0.0819 AUD | 12.2082 NAD = | 1 AUD | 2024-05-19 |
| 1 NAD = | 0.0819 AUD | 12.2082 NAD = | 1 AUD | 2024-05-18 |
| 1 NAD = | 0.0825 AUD | 12.1141 NAD = | 1 AUD | 2024-05-17 |
| 1 NAD = | 0.082 AUD | 12.1949 NAD = | 1 AUD | 2024-05-16 |
| 1 NAD = | 0.0818 AUD | 12.2206 NAD = | 1 AUD | 2024-05-15 |
| 1 NAD = | 0.0824 AUD | 12.1384 NAD = | 1 AUD | 2024-05-14 |
| 1 NAD = | 0.0814 AUD | 12.2783 NAD = | 1 AUD | 2024-05-13 |
| 1 NAD = | 0.0811 AUD | 12.3244 NAD = | 1 AUD | 2024-05-12 |
| 1 NAD = | 0.0813 AUD | 12.3058 NAD = | 1 AUD | 2024-05-11 |
| 1 NAD = | 0.0814 AUD | 12.2841 NAD = | 1 AUD | 2024-05-10 |
| 1 NAD = | 0.0819 AUD | 12.2162 NAD = | 1 AUD | 2024-05-09 |
| 1 NAD = | 0.0824 AUD | 12.1367 NAD = | 1 AUD | 2024-05-08 |
| 1 NAD = | 0.0821 AUD | 12.1859 NAD = | 1 AUD | 2024-05-07 |
| 1 NAD = | 0.0816 AUD | 12.2616 NAD = | 1 AUD | 2024-05-06 |
| 1 NAD = | 0.0818 AUD | 12.2217 NAD = | 1 AUD | 2024-05-05 |
| 1 NAD = | 0.0818 AUD | 12.2217 NAD = | 1 AUD | 2024-05-04 |
| 1 NAD = | 0.082 AUD | 12.1965 NAD = | 1 AUD | 2024-05-03 |
| 1 NAD = | 0.0823 AUD | 12.1462 NAD = | 1 AUD | 2024-05-02 |
| 1 NAD = | 0.082 AUD | 12.2012 NAD = | 1 AUD | 2024-05-01 |
| 1 NAD = | 0.0813 AUD | 12.2971 NAD = | 1 AUD | 2024-04-30 |
| 1 NAD = | 0.0802 AUD | 12.4762 NAD = | 1 AUD | 2024-04-29 |
| 1 NAD = | 0.0806 AUD | 12.4138 NAD = | 1 AUD | 2024-04-28 |
| 1 NAD = | 0.0806 AUD | 12.4138 NAD = | 1 AUD | 2024-04-27 |
| 1 NAD = | 0.0805 AUD | 12.4294 NAD = | 1 AUD | 2024-04-26 |
| 1 NAD = | 0.0798 AUD | 12.5333 NAD = | 1 AUD | 2024-04-25 |
| 1 NAD = | 0.0803 AUD | 12.4591 NAD = | 1 AUD | 2024-04-24 |
| 1 NAD = | 0.0809 AUD | 12.3566 NAD = | 1 AUD | 2024-04-23 |
| 1 NAD = | 0.0812 AUD | 12.3224 NAD = | 1 AUD | 2024-04-22 |
| 1 NAD = | 0.0814 AUD | 12.2869 NAD = | 1 AUD | 2024-04-21 |
| 1 NAD = | 0.0814 AUD | 12.2869 NAD = | 1 AUD | 2024-04-20 |
| 1 NAD = | 0.0813 AUD | 12.297 NAD = | 1 AUD | 2024-04-19 |
| 1 NAD = | 0.0816 AUD | 12.2545 NAD = | 1 AUD | 2024-04-18 |
| 1 NAD = | 0.0818 AUD | 12.2216 NAD = | 1 AUD | 2024-04-17 |
| 1 NAD = | 0.0824 AUD | 12.1305 NAD = | 1 AUD | 2024-04-16 |
| 1 NAD = | 0.0816 AUD | 12.2531 NAD = | 1 AUD | 2024-04-15 |
| 1 NAD = | 0.0815 AUD | 12.2647 NAD = | 1 AUD | 2024-04-14 |
| 1 NAD = | 0.0815 AUD | 12.2647 NAD = | 1 AUD | 2024-04-13 |
| 1 NAD = | 0.0832 AUD | 12.023 NAD = | 1 AUD | 2024-04-12 |
| 1 NAD = | 0.083 AUD | 12.054 NAD = | 1 AUD | 2024-04-11 |
| 1 NAD = | 0.0809 AUD | 12.3541 NAD = | 1 AUD | 2024-04-10 |
| 1 NAD = | 0.081 AUD | 12.3492 NAD = | 1 AUD | 2024-04-09 |
| 1 NAD = | 0.0813 AUD | 12.2927 NAD = | 1 AUD | 2024-04-08 |
| 1 NAD = | 0.0814 AUD | 12.2868 NAD = | 1 AUD | 2024-04-07 |
| 1 NAD = | 0.0814 AUD | 12.2868 NAD = | 1 AUD | 2024-04-06 |
| 1 NAD = | 0.0814 AUD | 12.2897 NAD = | 1 AUD | 2024-04-05 |
| 1 NAD = | 0.0811 AUD | 12.3236 NAD = | 1 AUD | 2024-04-04 |
| 1 NAD = | 0.0818 AUD | 12.2265 NAD = | 1 AUD | 2024-04-03 |
| 1 NAD = | 0.0811 AUD | 12.3328 NAD = | 1 AUD | 2024-04-02 |
| 1 NAD = | 0.0812 AUD | 12.3141 NAD = | 1 AUD | 2024-04-01 |
| 1 NAD = | 0.0813 AUD | 12.3025 NAD = | 1 AUD | 2024-03-31 |
| 1 NAD = | 0.0813 AUD | 12.3025 NAD = | 1 AUD | 2024-03-30 |
| 1 NAD = | 0.0813 AUD | 12.3048 NAD = | 1 AUD | 2024-03-29 |
| 1 NAD = | 0.0816 AUD | 12.2553 NAD = | 1 AUD | 2024-03-28 |
| 1 NAD = | 0.0808 AUD | 12.3838 NAD = | 1 AUD | 2024-03-27 |
| 1 NAD = | 0.0807 AUD | 12.3901 NAD = | 1 AUD | 2024-03-26 |
| 1 NAD = | 0.0806 AUD | 12.4088 NAD = | 1 AUD | 2024-03-25 |
| 1 NAD = | 0.0807 AUD | 12.387 NAD = | 1 AUD | 2024-03-24 |
| 1 NAD = | 0.0807 AUD | 12.387 NAD = | 1 AUD | 2024-03-23 |
| 1 NAD = | 0.0816 AUD | 12.2502 NAD = | 1 AUD | 2024-03-22 |
| 1 NAD = | 0.0805 AUD | 12.4292 NAD = | 1 AUD | 2024-03-21 |
| 1 NAD = | 0.0812 AUD | 12.317 NAD = | 1 AUD | 2024-03-20 |
| 1 NAD = | 0.081 AUD | 12.3436 NAD = | 1 AUD | 2024-03-19 |
| 1 NAD = | 0.0811 AUD | 12.3292 NAD = | 1 AUD | 2024-03-18 |
| 1 NAD = | 0.0812 AUD | 12.319 NAD = | 1 AUD | 2024-03-17 |
| 1 NAD = | 0.0812 AUD | 12.319 NAD = | 1 AUD | 2024-03-16 |
| 1 NAD = | 0.0812 AUD | 12.3163 NAD = | 1 AUD | 2024-03-15 |
| 1 NAD = | 0.0812 AUD | 12.3086 NAD = | 1 AUD | 2024-03-14 |
| 1 NAD = | 0.0811 AUD | 12.3297 NAD = | 1 AUD | 2024-03-13 |
| 1 NAD = | 0.081 AUD | 12.3455 NAD = | 1 AUD | 2024-03-12 |
| 1 NAD = | 0.0807 AUD | 12.3901 NAD = | 1 AUD | 2024-03-11 |
| 1 NAD = | 0.0804 AUD | 12.4376 NAD = | 1 AUD | 2024-03-10 |
| 1 NAD = | 0.0804 AUD | 12.4376 NAD = | 1 AUD | 2024-03-09 |
| 1 NAD = | 0.0797 AUD | 12.5423 NAD = | 1 AUD | 2024-03-08 |
| 1 NAD = | 0.0817 AUD | 12.246 NAD = | 1 AUD | 2024-03-07 |
| 1 NAD = | 0.0803 AUD | 12.453 NAD = | 1 AUD | 2024-03-06 |
| 1 NAD = | 0.0806 AUD | 12.4062 NAD = | 1 AUD | 2024-03-05 |
| 1 NAD = | 0.0803 AUD | 12.458 NAD = | 1 AUD | 2024-03-04 |
| 1 NAD = | 0.0801 AUD | 12.484 NAD = | 1 AUD | 2024-03-03 |
| 1 NAD = | 0.0801 AUD | 12.484 NAD = | 1 AUD | 2024-03-02 |
| 1 NAD = | 0.0801 AUD | 12.4833 NAD = | 1 AUD | 2024-03-01 |
| 1 NAD = | 0.0807 AUD | 12.3925 NAD = | 1 AUD | 2024-02-29 |
| 1 NAD = | 0.0807 AUD | 12.3975 NAD = | 1 AUD | 2024-02-28 |
| 1 NAD = | 0.0789 AUD | 12.6708 NAD = | 1 AUD | 2024-02-27 |
| 1 NAD = | 0.0796 AUD | 12.5672 NAD = | 1 AUD | 2024-02-26 |
| 1 NAD = | 0.0795 AUD | 12.5793 NAD = | 1 AUD | 2024-02-25 |
| 1 NAD = | 0.0795 AUD | 12.5793 NAD = | 1 AUD | 2024-02-24 |
| 1 NAD = | 0.0794 AUD | 12.5907 NAD = | 1 AUD | 2024-02-23 |
| 1 NAD = | 0.0801 AUD | 12.4843 NAD = | 1 AUD | 2024-02-22 |
| 1 NAD = | 0.0806 AUD | 12.4083 NAD = | 1 AUD | 2024-02-21 |
| 1 NAD = | 0.0808 AUD | 12.3832 NAD = | 1 AUD | 2024-02-20 |
| 1 NAD = | 0.081 AUD | 12.343 NAD = | 1 AUD | 2024-02-19 |
| 1 NAD = | 0.0812 AUD | 12.309 NAD = | 1 AUD | 2024-02-18 |
| 1 NAD = | 0.0812 AUD | 12.309 NAD = | 1 AUD | 2024-02-17 |
| 1 NAD = | 0.0808 AUD | 12.3765 NAD = | 1 AUD | 2024-02-16 |
| 1 NAD = | 0.0807 AUD | 12.3858 NAD = | 1 AUD | 2024-02-15 |
| 1 NAD = | 0.079 AUD | 12.6545 NAD = | 1 AUD | 2024-02-14 |
| 1 NAD = | 0.077 AUD | 12.9877 NAD = | 1 AUD | 2024-02-13 |
| 1 NAD = | 0.0806 AUD | 12.4115 NAD = | 1 AUD | 2024-02-12 |
| 1 NAD = | 0.0805 AUD | 12.4175 NAD = | 1 AUD | 2024-02-11 |
| 1 NAD = | 0.0805 AUD | 12.4175 NAD = | 1 AUD | 2024-02-10 |
| 1 NAD = | 0.081 AUD | 12.3451 NAD = | 1 AUD | 2024-02-09 |
| 1 NAD = | 0.0813 AUD | 12.3006 NAD = | 1 AUD | 2024-02-08 |
| 1 NAD = | 0.0809 AUD | 12.3604 NAD = | 1 AUD | 2024-02-07 |
| 1 NAD = | 0.0807 AUD | 12.3882 NAD = | 1 AUD | 2024-02-06 |
| 1 NAD = | 0.0827 AUD | 12.0919 NAD = | 1 AUD | 2024-02-05 |
| 1 NAD = | 0.0824 AUD | 12.1335 NAD = | 1 AUD | 2024-02-04 |
| 1 NAD = | 0.0824 AUD | 12.1335 NAD = | 1 AUD | 2024-02-03 |
| 1 NAD = | 0.0814 AUD | 12.2842 NAD = | 1 AUD | 2024-02-02 |
| 1 NAD = | 0.0827 AUD | 12.0982 NAD = | 1 AUD | 2024-02-01 |
| 1 NAD = | 0.0808 AUD | 12.3741 NAD = | 1 AUD | 2024-01-31 |
| 1 NAD = | 0.0805 AUD | 12.415 NAD = | 1 AUD | 2024-01-30 |
| 1 NAD = | 0.0807 AUD | 12.3918 NAD = | 1 AUD | 2024-01-29 |
| 1 NAD = | 0.081 AUD | 12.3397 NAD = | 1 AUD | 2024-01-28 |
| 1 NAD = | 0.081 AUD | 12.3397 NAD = | 1 AUD | 2024-01-27 |
| 1 NAD = | 0.0803 AUD | 12.4597 NAD = | 1 AUD | 2024-01-26 |
| 1 NAD = | 0.0802 AUD | 12.4658 NAD = | 1 AUD | 2024-01-25 |
| 1 NAD = | 0.0796 AUD | 12.5672 NAD = | 1 AUD | 2024-01-24 |
| 1 NAD = | 0.079 AUD | 12.6542 NAD = | 1 AUD | 2024-01-23 |
| 1 NAD = | 0.0801 AUD | 12.4807 NAD = | 1 AUD | 2024-01-22 |
| 1 NAD = | 0.0801 AUD | 12.4809 NAD = | 1 AUD | 2024-01-21 |
| 1 NAD = | 0.0802 AUD | 12.4689 NAD = | 1 AUD | 2024-01-20 |
| 1 NAD = | 0.0806 AUD | 12.4115 NAD = | 1 AUD | 2024-01-19 |
| 1 NAD = | 0.08 AUD | 12.4965 NAD = | 1 AUD | 2024-01-18 |
| 1 NAD = | 0.0811 AUD | 12.3354 NAD = | 1 AUD | 2024-01-17 |
| 1 NAD = | 0.0805 AUD | 12.4234 NAD = | 1 AUD | 2024-01-16 |
| 1 NAD = | 0.0801 AUD | 12.483 NAD = | 1 AUD | 2024-01-15 |
| 1 NAD = | 0.0801 AUD | 12.4831 NAD = | 1 AUD | 2024-01-14 |
| 1 NAD = | 0.0802 AUD | 12.473 NAD = | 1 AUD | 2024-01-13 |
| 1 NAD = | 0.0797 AUD | 12.5395 NAD = | 1 AUD | 2024-01-12 |
| 1 NAD = | 0.0799 AUD | 12.5203 NAD = | 1 AUD | 2024-01-11 |
| 1 NAD = | 0.0803 AUD | 12.4606 NAD = | 1 AUD | 2024-01-10 |
| 1 NAD = | 0.0804 AUD | 12.4353 NAD = | 1 AUD | 2024-01-09 |
| 1 NAD = | 0.0798 AUD | 12.5316 NAD = | 1 AUD | 2024-01-08 |
| 1 NAD = | 0.0798 AUD | 12.5317 NAD = | 1 AUD | 2024-01-07 |
| 1 NAD = | 0.08 AUD | 12.4943 NAD = | 1 AUD | 2024-01-06 |
| 1 NAD = | 0.0795 AUD | 12.5741 NAD = | 1 AUD | 2024-01-05 |
| 1 NAD = | 0.08 AUD | 12.4927 NAD = | 1 AUD | 2024-01-04 |
| 1 NAD = | 0.0794 AUD | 12.6011 NAD = | 1 AUD | 2024-01-03 |
| 1 NAD = | 0.0792 AUD | 12.6222 NAD = | 1 AUD | 2024-01-02 |
| 1 NAD = | 0.0792 AUD | 12.6242 NAD = | 1 AUD | 2024-01-01 |
| 1 NAD = | 0.0792 AUD | 12.6248 NAD = | 1 AUD | 2023-12-31 |
| 1 NAD = | 0.0794 AUD | 12.5913 NAD = | 1 AUD | 2023-12-30 |
| 1 NAD = | 0.0789 AUD | 12.6723 NAD = | 1 AUD | 2023-12-29 |
| 1 NAD = | 0.079 AUD | 12.6627 NAD = | 1 AUD | 2023-12-28 |
| 1 NAD = | 0.0788 AUD | 12.6871 NAD = | 1 AUD | 2023-12-27 |
| 1 NAD = | 0.0802 AUD | 12.472 NAD = | 1 AUD | 2023-12-26 |
| 1 NAD = | 0.0801 AUD | 12.4867 NAD = | 1 AUD | 2023-12-25 |
| 1 NAD = | 0.0801 AUD | 12.4869 NAD = | 1 AUD | 2023-12-24 |
| 1 NAD = | 0.08 AUD | 12.4946 NAD = | 1 AUD | 2023-12-23 |
| 1 NAD = | 0.0806 AUD | 12.409 NAD = | 1 AUD | 2023-12-22 |
| 1 NAD = | 0.081 AUD | 12.3506 NAD = | 1 AUD | 2023-12-21 |
| 1 NAD = | 0.0799 AUD | 12.5115 NAD = | 1 AUD | 2023-12-20 |
| 1 NAD = | 0.0801 AUD | 12.4844 NAD = | 1 AUD | 2023-12-19 |
| 1 NAD = | 0.0817 AUD | 12.2441 NAD = | 1 AUD | 2023-12-18 |
| 1 NAD = | 0.0817 AUD | 12.2442 NAD = | 1 AUD | 2023-12-17 |
| 1 NAD = | 0.0816 AUD | 12.2612 NAD = | 1 AUD | 2023-12-16 |
| 1 NAD = | 0.0781 AUD | 12.8105 NAD = | 1 AUD | 2023-12-15 |
| 1 NAD = | 0.0799 AUD | 12.514 NAD = | 1 AUD | 2023-12-14 |
| 1 NAD = | 0.0796 AUD | 12.5678 NAD = | 1 AUD | 2023-12-13 |
| 1 NAD = | 0.0799 AUD | 12.5104 NAD = | 1 AUD | 2023-12-12 |
| 1 NAD = | 0.08 AUD | 12.4944 NAD = | 1 AUD | 2023-12-11 |
| 1 NAD = | 0.08 AUD | 12.4948 NAD = | 1 AUD | 2023-12-10 |
| 1 NAD = | 0.0798 AUD | 12.5261 NAD = | 1 AUD | 2023-12-09 |
| 1 NAD = | 0.0812 AUD | 12.3085 NAD = | 1 AUD | 2023-12-08 |
| 1 NAD = | 0.0803 AUD | 12.4579 NAD = | 1 AUD | 2023-12-07 |
| 1 NAD = | 0.0803 AUD | 12.4508 NAD = | 1 AUD | 2023-12-06 |
| 1 NAD = | 0.0808 AUD | 12.38 NAD = | 1 AUD | 2023-12-05 |
| 1 NAD = | 0.0806 AUD | 12.4076 NAD = | 1 AUD | 2023-12-04 |
| 1 NAD = | 0.0806 AUD | 12.4075 NAD = | 1 AUD | 2023-12-03 |
| 1 NAD = | 0.0813 AUD | 12.3015 NAD = | 1 AUD | 2023-12-02 |
| 1 NAD = | 0.0804 AUD | 12.4326 NAD = | 1 AUD | 2023-12-01 |
| 1 NAD = | 0.0807 AUD | 12.3967 NAD = | 1 AUD | 2023-11-30 |
| 1 NAD = | 0.0802 AUD | 12.466 NAD = | 1 AUD | 2023-11-29 |
| 1 NAD = | 0.0803 AUD | 12.4589 NAD = | 1 AUD | 2023-11-28 |
| 1 NAD = | 0.0807 AUD | 12.3917 NAD = | 1 AUD | 2023-11-27 |
| 1 NAD = | 0.0807 AUD | 12.3923 NAD = | 1 AUD | 2023-11-26 |
| 1 NAD = | 0.0808 AUD | 12.3716 NAD = | 1 AUD | 2023-11-25 |
| 1 NAD = | 0.0819 AUD | 12.2069 NAD = | 1 AUD | 2023-11-24 |
| 1 NAD = | 0.0818 AUD | 12.2191 NAD = | 1 AUD | 2023-11-23 |