Last Year History for NAD/BDT
| NAD | BDT | NAD | BDT | Date |
|---|---|---|---|---|
| 1 NAD = | 6.5886 BDT | 0.1518 NAD = | 1 BDT | 2024-11-21 |
| 1 NAD = | 6.6096 BDT | 0.1513 NAD = | 1 BDT | 2024-11-20 |
| 1 NAD = | 6.5982 BDT | 0.1516 NAD = | 1 BDT | 2024-11-19 |
| 1 NAD = | 6.5685 BDT | 0.1522 NAD = | 1 BDT | 2024-11-18 |
| 1 NAD = | 6.5686 BDT | 0.1522 NAD = | 1 BDT | 2024-11-17 |
| 1 NAD = | 6.5686 BDT | 0.1522 NAD = | 1 BDT | 2024-11-16 |
| 1 NAD = | 6.5285 BDT | 0.1532 NAD = | 1 BDT | 2024-11-15 |
| 1 NAD = | 6.652 BDT | 0.1503 NAD = | 1 BDT | 2024-11-14 |
| 1 NAD = | 6.614 BDT | 0.1512 NAD = | 1 BDT | 2024-11-13 |
| 1 NAD = | 6.7021 BDT | 0.1492 NAD = | 1 BDT | 2024-11-12 |
| 1 NAD = | 6.8283 BDT | 0.1464 NAD = | 1 BDT | 2024-11-11 |
| 1 NAD = | 6.8284 BDT | 0.1464 NAD = | 1 BDT | 2024-11-10 |
| 1 NAD = | 6.8284 BDT | 0.1464 NAD = | 1 BDT | 2024-11-09 |
| 1 NAD = | 6.836 BDT | 0.1463 NAD = | 1 BDT | 2024-11-08 |
| 1 NAD = | 6.7209 BDT | 0.1488 NAD = | 1 BDT | 2024-11-07 |
| 1 NAD = | 6.8814 BDT | 0.1453 NAD = | 1 BDT | 2024-11-06 |
| 1 NAD = | 6.8293 BDT | 0.1464 NAD = | 1 BDT | 2024-11-05 |
| 1 NAD = | 6.7895 BDT | 0.1473 NAD = | 1 BDT | 2024-11-04 |
| 1 NAD = | 6.7894 BDT | 0.1473 NAD = | 1 BDT | 2024-11-03 |
| 1 NAD = | 6.783 BDT | 0.1474 NAD = | 1 BDT | 2024-11-02 |
| 1 NAD = | 6.7687 BDT | 0.1477 NAD = | 1 BDT | 2024-11-01 |
| 1 NAD = | 6.7896 BDT | 0.1473 NAD = | 1 BDT | 2024-10-31 |
| 1 NAD = | 6.7467 BDT | 0.1482 NAD = | 1 BDT | 2024-10-30 |
| 1 NAD = | 6.7295 BDT | 0.1486 NAD = | 1 BDT | 2024-10-29 |
| 1 NAD = | 6.7695 BDT | 0.1477 NAD = | 1 BDT | 2024-10-28 |
| 1 NAD = | 6.7695 BDT | 0.1477 NAD = | 1 BDT | 2024-10-27 |
| 1 NAD = | 6.7695 BDT | 0.1477 NAD = | 1 BDT | 2024-10-26 |
| 1 NAD = | 6.7532 BDT | 0.1481 NAD = | 1 BDT | 2024-10-25 |
| 1 NAD = | 6.7856 BDT | 0.1474 NAD = | 1 BDT | 2024-10-24 |
| 1 NAD = | 6.7953 BDT | 0.1472 NAD = | 1 BDT | 2024-10-23 |
| 1 NAD = | 6.781 BDT | 0.1475 NAD = | 1 BDT | 2024-10-22 |
| 1 NAD = | 6.8053 BDT | 0.1469 NAD = | 1 BDT | 2024-10-21 |
| 1 NAD = | 6.8052 BDT | 0.1469 NAD = | 1 BDT | 2024-10-20 |
| 1 NAD = | 6.8052 BDT | 0.1469 NAD = | 1 BDT | 2024-10-19 |
| 1 NAD = | 6.7796 BDT | 0.1475 NAD = | 1 BDT | 2024-10-18 |
| 1 NAD = | 6.7955 BDT | 0.1472 NAD = | 1 BDT | 2024-10-17 |
| 1 NAD = | 6.8034 BDT | 0.147 NAD = | 1 BDT | 2024-10-16 |
| 1 NAD = | 6.8159 BDT | 0.1467 NAD = | 1 BDT | 2024-10-15 |
| 1 NAD = | 6.8385 BDT | 0.1462 NAD = | 1 BDT | 2024-10-14 |
| 1 NAD = | 6.8385 BDT | 0.1462 NAD = | 1 BDT | 2024-10-13 |
| 1 NAD = | 6.8385 BDT | 0.1462 NAD = | 1 BDT | 2024-10-12 |
| 1 NAD = | 6.802 BDT | 0.147 NAD = | 1 BDT | 2024-10-11 |
| 1 NAD = | 6.7819 BDT | 0.1475 NAD = | 1 BDT | 2024-10-10 |
| 1 NAD = | 6.8428 BDT | 0.1461 NAD = | 1 BDT | 2024-10-09 |
| 1 NAD = | 6.8645 BDT | 0.1457 NAD = | 1 BDT | 2024-10-08 |
| 1 NAD = | 6.84 BDT | 0.1462 NAD = | 1 BDT | 2024-10-07 |
| 1 NAD = | 6.8401 BDT | 0.1462 NAD = | 1 BDT | 2024-10-06 |
| 1 NAD = | 6.8401 BDT | 0.1462 NAD = | 1 BDT | 2024-10-05 |
| 1 NAD = | 6.8341 BDT | 0.1463 NAD = | 1 BDT | 2024-10-04 |
| 1 NAD = | 6.8928 BDT | 0.1451 NAD = | 1 BDT | 2024-10-03 |
| 1 NAD = | 6.9062 BDT | 0.1448 NAD = | 1 BDT | 2024-10-02 |
| 1 NAD = | 6.9537 BDT | 0.1438 NAD = | 1 BDT | 2024-10-01 |
| 1 NAD = | 6.9584 BDT | 0.1437 NAD = | 1 BDT | 2024-09-30 |
| 1 NAD = | 6.9523 BDT | 0.1438 NAD = | 1 BDT | 2024-09-29 |
| 1 NAD = | 6.9523 BDT | 0.1438 NAD = | 1 BDT | 2024-09-28 |
| 1 NAD = | 6.9497 BDT | 0.1439 NAD = | 1 BDT | 2024-09-27 |
| 1 NAD = | 6.9416 BDT | 0.1441 NAD = | 1 BDT | 2024-09-26 |
| 1 NAD = | 6.8975 BDT | 0.145 NAD = | 1 BDT | 2024-09-25 |
| 1 NAD = | 6.8703 BDT | 0.1456 NAD = | 1 BDT | 2024-09-24 |
| 1 NAD = | 6.8072 BDT | 0.1469 NAD = | 1 BDT | 2024-09-23 |
| 1 NAD = | 6.8071 BDT | 0.1469 NAD = | 1 BDT | 2024-09-22 |
| 1 NAD = | 6.8071 BDT | 0.1469 NAD = | 1 BDT | 2024-09-21 |
| 1 NAD = | 6.8588 BDT | 0.1458 NAD = | 1 BDT | 2024-09-20 |
| 1 NAD = | 6.8032 BDT | 0.147 NAD = | 1 BDT | 2024-09-19 |
| 1 NAD = | 6.7753 BDT | 0.1476 NAD = | 1 BDT | 2024-09-18 |
| 1 NAD = | 6.7645 BDT | 0.1478 NAD = | 1 BDT | 2024-09-17 |
| 1 NAD = | 6.7197 BDT | 0.1488 NAD = | 1 BDT | 2024-09-16 |
| 1 NAD = | 6.7197 BDT | 0.1488 NAD = | 1 BDT | 2024-09-15 |
| 1 NAD = | 6.7106 BDT | 0.149 NAD = | 1 BDT | 2024-09-14 |
| 1 NAD = | 6.6345 BDT | 0.1507 NAD = | 1 BDT | 2024-09-13 |
| 1 NAD = | 6.6898 BDT | 0.1495 NAD = | 1 BDT | 2024-09-12 |
| 1 NAD = | 6.6785 BDT | 0.1497 NAD = | 1 BDT | 2024-09-11 |
| 1 NAD = | 6.6685 BDT | 0.15 NAD = | 1 BDT | 2024-09-10 |
| 1 NAD = | 6.7376 BDT | 0.1484 NAD = | 1 BDT | 2024-09-09 |
| 1 NAD = | 6.7377 BDT | 0.1484 NAD = | 1 BDT | 2024-09-08 |
| 1 NAD = | 6.7377 BDT | 0.1484 NAD = | 1 BDT | 2024-09-07 |
| 1 NAD = | 6.7104 BDT | 0.149 NAD = | 1 BDT | 2024-09-06 |
| 1 NAD = | 6.6708 BDT | 0.1499 NAD = | 1 BDT | 2024-09-05 |
| 1 NAD = | 6.6471 BDT | 0.1504 NAD = | 1 BDT | 2024-09-04 |
| 1 NAD = | 6.6735 BDT | 0.1498 NAD = | 1 BDT | 2024-09-03 |
| 1 NAD = | 6.7744 BDT | 0.1476 NAD = | 1 BDT | 2024-09-02 |
| 1 NAD = | 6.7744 BDT | 0.1476 NAD = | 1 BDT | 2024-09-01 |
| 1 NAD = | 6.7322 BDT | 0.1485 NAD = | 1 BDT | 2024-08-31 |
| 1 NAD = | 6.757 BDT | 0.148 NAD = | 1 BDT | 2024-08-30 |
| 1 NAD = | 6.7098 BDT | 0.149 NAD = | 1 BDT | 2024-08-29 |
| 1 NAD = | 6.7313 BDT | 0.1486 NAD = | 1 BDT | 2024-08-28 |
| 1 NAD = | 6.7351 BDT | 0.1485 NAD = | 1 BDT | 2024-08-27 |
| 1 NAD = | 6.6583 BDT | 0.1502 NAD = | 1 BDT | 2024-08-26 |
| 1 NAD = | 6.6586 BDT | 0.1502 NAD = | 1 BDT | 2024-08-25 |
| 1 NAD = | 6.6586 BDT | 0.1502 NAD = | 1 BDT | 2024-08-24 |
| 1 NAD = | 6.6554 BDT | 0.1503 NAD = | 1 BDT | 2024-08-23 |
| 1 NAD = | 6.697 BDT | 0.1493 NAD = | 1 BDT | 2024-08-22 |
| 1 NAD = | 6.7041 BDT | 0.1492 NAD = | 1 BDT | 2024-08-21 |
| 1 NAD = | 6.6898 BDT | 0.1495 NAD = | 1 BDT | 2024-08-20 |
| 1 NAD = | 6.5594 BDT | 0.1525 NAD = | 1 BDT | 2024-08-19 |
| 1 NAD = | 6.5595 BDT | 0.1524 NAD = | 1 BDT | 2024-08-18 |
| 1 NAD = | 6.5595 BDT | 0.1524 NAD = | 1 BDT | 2024-08-17 |
| 1 NAD = | 6.529 BDT | 0.1532 NAD = | 1 BDT | 2024-08-16 |
| 1 NAD = | 6.5107 BDT | 0.1536 NAD = | 1 BDT | 2024-08-15 |
| 1 NAD = | 6.4586 BDT | 0.1548 NAD = | 1 BDT | 2024-08-14 |
| 1 NAD = | 6.4454 BDT | 0.1551 NAD = | 1 BDT | 2024-08-13 |
| 1 NAD = | 6.4172 BDT | 0.1558 NAD = | 1 BDT | 2024-08-12 |
| 1 NAD = | 6.4243 BDT | 0.1557 NAD = | 1 BDT | 2024-08-11 |
| 1 NAD = | 6.4168 BDT | 0.1558 NAD = | 1 BDT | 2024-08-10 |
| 1 NAD = | 6.3779 BDT | 0.1568 NAD = | 1 BDT | 2024-08-09 |
| 1 NAD = | 6.4114 BDT | 0.156 NAD = | 1 BDT | 2024-08-08 |
| 1 NAD = | 6.3416 BDT | 0.1577 NAD = | 1 BDT | 2024-08-07 |
| 1 NAD = | 6.3092 BDT | 0.1585 NAD = | 1 BDT | 2024-08-06 |
| 1 NAD = | 6.4585 BDT | 0.1548 NAD = | 1 BDT | 2024-08-05 |
| 1 NAD = | 6.4586 BDT | 0.1548 NAD = | 1 BDT | 2024-08-04 |
| 1 NAD = | 6.4586 BDT | 0.1548 NAD = | 1 BDT | 2024-08-03 |
| 1 NAD = | 6.4462 BDT | 0.1551 NAD = | 1 BDT | 2024-08-02 |
| 1 NAD = | 6.4486 BDT | 0.1551 NAD = | 1 BDT | 2024-08-01 |
| 1 NAD = | 6.4134 BDT | 0.1559 NAD = | 1 BDT | 2024-07-31 |
| 1 NAD = | 6.3768 BDT | 0.1568 NAD = | 1 BDT | 2024-07-30 |
| 1 NAD = | 6.4375 BDT | 0.1553 NAD = | 1 BDT | 2024-07-29 |
| 1 NAD = | 6.4364 BDT | 0.1554 NAD = | 1 BDT | 2024-07-28 |
| 1 NAD = | 6.4364 BDT | 0.1554 NAD = | 1 BDT | 2024-07-27 |
| 1 NAD = | 6.3566 BDT | 0.1573 NAD = | 1 BDT | 2024-07-26 |
| 1 NAD = | 6.4178 BDT | 0.1558 NAD = | 1 BDT | 2024-07-25 |
| 1 NAD = | 6.4012 BDT | 0.1562 NAD = | 1 BDT | 2024-07-24 |
| 1 NAD = | 6.443 BDT | 0.1552 NAD = | 1 BDT | 2024-07-23 |
| 1 NAD = | 6.4109 BDT | 0.156 NAD = | 1 BDT | 2024-07-22 |
| 1 NAD = | 6.406 BDT | 0.1561 NAD = | 1 BDT | 2024-07-21 |
| 1 NAD = | 6.406 BDT | 0.1561 NAD = | 1 BDT | 2024-07-20 |
| 1 NAD = | 6.4441 BDT | 0.1552 NAD = | 1 BDT | 2024-07-19 |
| 1 NAD = | 6.4595 BDT | 0.1548 NAD = | 1 BDT | 2024-07-18 |
| 1 NAD = | 6.4891 BDT | 0.1541 NAD = | 1 BDT | 2024-07-17 |
| 1 NAD = | 6.4591 BDT | 0.1548 NAD = | 1 BDT | 2024-07-16 |
| 1 NAD = | 6.5316 BDT | 0.1531 NAD = | 1 BDT | 2024-07-15 |
| 1 NAD = | 6.5317 BDT | 0.1531 NAD = | 1 BDT | 2024-07-14 |
| 1 NAD = | 6.5297 BDT | 0.1531 NAD = | 1 BDT | 2024-07-13 |
| 1 NAD = | 6.496 BDT | 0.1539 NAD = | 1 BDT | 2024-07-12 |
| 1 NAD = | 6.4985 BDT | 0.1539 NAD = | 1 BDT | 2024-07-11 |
| 1 NAD = | 6.4807 BDT | 0.1543 NAD = | 1 BDT | 2024-07-10 |
| 1 NAD = | 6.4719 BDT | 0.1545 NAD = | 1 BDT | 2024-07-09 |
| 1 NAD = | 6.4484 BDT | 0.1551 NAD = | 1 BDT | 2024-07-08 |
| 1 NAD = | 6.4479 BDT | 0.1551 NAD = | 1 BDT | 2024-07-07 |
| 1 NAD = | 6.4479 BDT | 0.1551 NAD = | 1 BDT | 2024-07-06 |
| 1 NAD = | 6.3925 BDT | 0.1564 NAD = | 1 BDT | 2024-07-05 |
| 1 NAD = | 6.3556 BDT | 0.1573 NAD = | 1 BDT | 2024-07-04 |
| 1 NAD = | 6.3594 BDT | 0.1572 NAD = | 1 BDT | 2024-07-03 |
| 1 NAD = | 6.4081 BDT | 0.1561 NAD = | 1 BDT | 2024-07-02 |
| 1 NAD = | 6.4615 BDT | 0.1548 NAD = | 1 BDT | 2024-07-01 |
| 1 NAD = | 6.4605 BDT | 0.1548 NAD = | 1 BDT | 2024-06-30 |
| 1 NAD = | 6.4605 BDT | 0.1548 NAD = | 1 BDT | 2024-06-29 |
| 1 NAD = | 6.4031 BDT | 0.1562 NAD = | 1 BDT | 2024-06-28 |
| 1 NAD = | 6.4657 BDT | 0.1547 NAD = | 1 BDT | 2024-06-27 |
| 1 NAD = | 6.4804 BDT | 0.1543 NAD = | 1 BDT | 2024-06-26 |
| 1 NAD = | 6.4794 BDT | 0.1543 NAD = | 1 BDT | 2024-06-25 |
| 1 NAD = | 6.564 BDT | 0.1523 NAD = | 1 BDT | 2024-06-24 |
| 1 NAD = | 6.564 BDT | 0.1523 NAD = | 1 BDT | 2024-06-23 |
| 1 NAD = | 6.564 BDT | 0.1523 NAD = | 1 BDT | 2024-06-22 |
| 1 NAD = | 6.486 BDT | 0.1542 NAD = | 1 BDT | 2024-06-21 |
| 1 NAD = | 6.5342 BDT | 0.153 NAD = | 1 BDT | 2024-06-20 |
| 1 NAD = | 6.4809 BDT | 0.1543 NAD = | 1 BDT | 2024-06-19 |
| 1 NAD = | 6.4482 BDT | 0.1551 NAD = | 1 BDT | 2024-06-18 |
| 1 NAD = | 6.4 BDT | 0.1563 NAD = | 1 BDT | 2024-06-17 |
| 1 NAD = | 6.4001 BDT | 0.1562 NAD = | 1 BDT | 2024-06-16 |
| 1 NAD = | 6.4001 BDT | 0.1562 NAD = | 1 BDT | 2024-06-15 |
| 1 NAD = | 6.397 BDT | 0.1563 NAD = | 1 BDT | 2024-06-14 |
| 1 NAD = | 6.3054 BDT | 0.1586 NAD = | 1 BDT | 2024-06-13 |
| 1 NAD = | 6.2902 BDT | 0.159 NAD = | 1 BDT | 2024-06-12 |
| 1 NAD = | 6.2649 BDT | 0.1596 NAD = | 1 BDT | 2024-06-11 |
| 1 NAD = | 6.2101 BDT | 0.161 NAD = | 1 BDT | 2024-06-10 |
| 1 NAD = | 6.2101 BDT | 0.161 NAD = | 1 BDT | 2024-06-09 |
| 1 NAD = | 6.2101 BDT | 0.161 NAD = | 1 BDT | 2024-06-08 |
| 1 NAD = | 6.1885 BDT | 0.1616 NAD = | 1 BDT | 2024-06-07 |
| 1 NAD = | 6.2237 BDT | 0.1607 NAD = | 1 BDT | 2024-06-06 |
| 1 NAD = | 6.2672 BDT | 0.1596 NAD = | 1 BDT | 2024-06-05 |
| 1 NAD = | 6.2472 BDT | 0.1601 NAD = | 1 BDT | 2024-06-04 |
| 1 NAD = | 6.3834 BDT | 0.1567 NAD = | 1 BDT | 2024-06-03 |
| 1 NAD = | 6.3829 BDT | 0.1567 NAD = | 1 BDT | 2024-06-02 |
| 1 NAD = | 6.3829 BDT | 0.1567 NAD = | 1 BDT | 2024-06-01 |
| 1 NAD = | 6.3712 BDT | 0.157 NAD = | 1 BDT | 2024-05-31 |
| 1 NAD = | 6.4082 BDT | 0.1561 NAD = | 1 BDT | 2024-05-30 |
| 1 NAD = | 6.366 BDT | 0.1571 NAD = | 1 BDT | 2024-05-29 |
| 1 NAD = | 6.3487 BDT | 0.1575 NAD = | 1 BDT | 2024-05-28 |
| 1 NAD = | 6.3426 BDT | 0.1577 NAD = | 1 BDT | 2024-05-27 |
| 1 NAD = | 6.3397 BDT | 0.1577 NAD = | 1 BDT | 2024-05-26 |
| 1 NAD = | 6.3397 BDT | 0.1577 NAD = | 1 BDT | 2024-05-25 |
| 1 NAD = | 6.3681 BDT | 0.157 NAD = | 1 BDT | 2024-05-24 |
| 1 NAD = | 6.4124 BDT | 0.1559 NAD = | 1 BDT | 2024-05-23 |
| 1 NAD = | 6.48 BDT | 0.1543 NAD = | 1 BDT | 2024-05-22 |
| 1 NAD = | 6.4468 BDT | 0.1551 NAD = | 1 BDT | 2024-05-21 |
| 1 NAD = | 6.4094 BDT | 0.156 NAD = | 1 BDT | 2024-05-20 |
| 1 NAD = | 6.3968 BDT | 0.1563 NAD = | 1 BDT | 2024-05-19 |
| 1 NAD = | 6.3968 BDT | 0.1563 NAD = | 1 BDT | 2024-05-18 |
| 1 NAD = | 6.4357 BDT | 0.1554 NAD = | 1 BDT | 2024-05-17 |
| 1 NAD = | 6.3725 BDT | 0.1569 NAD = | 1 BDT | 2024-05-16 |
| 1 NAD = | 6.3503 BDT | 0.1575 NAD = | 1 BDT | 2024-05-15 |
| 1 NAD = | 6.3694 BDT | 0.157 NAD = | 1 BDT | 2024-05-14 |
| 1 NAD = | 6.2996 BDT | 0.1587 NAD = | 1 BDT | 2024-05-13 |
| 1 NAD = | 6.2912 BDT | 0.159 NAD = | 1 BDT | 2024-05-12 |
| 1 NAD = | 6.2966 BDT | 0.1588 NAD = | 1 BDT | 2024-05-11 |
| 1 NAD = | 6.2712 BDT | 0.1595 NAD = | 1 BDT | 2024-05-10 |
| 1 NAD = | 5.9103 BDT | 0.1692 NAD = | 1 BDT | 2024-05-09 |
| 1 NAD = | 5.9536 BDT | 0.168 NAD = | 1 BDT | 2024-05-08 |
| 1 NAD = | 5.9371 BDT | 0.1684 NAD = | 1 BDT | 2024-05-07 |
| 1 NAD = | 5.9219 BDT | 0.1689 NAD = | 1 BDT | 2024-05-06 |
| 1 NAD = | 5.9147 BDT | 0.1691 NAD = | 1 BDT | 2024-05-05 |
| 1 NAD = | 5.9147 BDT | 0.1691 NAD = | 1 BDT | 2024-05-04 |
| 1 NAD = | 5.9078 BDT | 0.1693 NAD = | 1 BDT | 2024-05-03 |
| 1 NAD = | 5.8777 BDT | 0.1701 NAD = | 1 BDT | 2024-05-02 |
| 1 NAD = | 5.8703 BDT | 0.1703 NAD = | 1 BDT | 2024-05-01 |
| 1 NAD = | 5.831 BDT | 0.1715 NAD = | 1 BDT | 2024-04-30 |
| 1 NAD = | 5.7804 BDT | 0.173 NAD = | 1 BDT | 2024-04-29 |
| 1 NAD = | 5.7875 BDT | 0.1728 NAD = | 1 BDT | 2024-04-28 |
| 1 NAD = | 5.7875 BDT | 0.1728 NAD = | 1 BDT | 2024-04-27 |
| 1 NAD = | 5.7718 BDT | 0.1733 NAD = | 1 BDT | 2024-04-26 |
| 1 NAD = | 5.7078 BDT | 0.1752 NAD = | 1 BDT | 2024-04-25 |
| 1 NAD = | 5.6962 BDT | 0.1756 NAD = | 1 BDT | 2024-04-24 |
| 1 NAD = | 5.7208 BDT | 0.1748 NAD = | 1 BDT | 2024-04-23 |
| 1 NAD = | 5.7273 BDT | 0.1746 NAD = | 1 BDT | 2024-04-22 |
| 1 NAD = | 5.7183 BDT | 0.1749 NAD = | 1 BDT | 2024-04-21 |
| 1 NAD = | 5.7183 BDT | 0.1749 NAD = | 1 BDT | 2024-04-20 |
| 1 NAD = | 5.7512 BDT | 0.1739 NAD = | 1 BDT | 2024-04-19 |
| 1 NAD = | 5.7538 BDT | 0.1738 NAD = | 1 BDT | 2024-04-18 |
| 1 NAD = | 5.7723 BDT | 0.1732 NAD = | 1 BDT | 2024-04-17 |
| 1 NAD = | 5.8285 BDT | 0.1716 NAD = | 1 BDT | 2024-04-16 |
| 1 NAD = | 5.8043 BDT | 0.1723 NAD = | 1 BDT | 2024-04-15 |
| 1 NAD = | 5.7918 BDT | 0.1727 NAD = | 1 BDT | 2024-04-14 |
| 1 NAD = | 5.8027 BDT | 0.1723 NAD = | 1 BDT | 2024-04-13 |
| 1 NAD = | 5.9409 BDT | 0.1683 NAD = | 1 BDT | 2024-04-12 |
| 1 NAD = | 6.0068 BDT | 0.1665 NAD = | 1 BDT | 2024-04-11 |
| 1 NAD = | 5.8914 BDT | 0.1697 NAD = | 1 BDT | 2024-04-10 |
| 1 NAD = | 5.8706 BDT | 0.1703 NAD = | 1 BDT | 2024-04-09 |
| 1 NAD = | 5.8826 BDT | 0.17 NAD = | 1 BDT | 2024-04-08 |
| 1 NAD = | 5.8703 BDT | 0.1704 NAD = | 1 BDT | 2024-04-07 |
| 1 NAD = | 5.8703 BDT | 0.1704 NAD = | 1 BDT | 2024-04-06 |
| 1 NAD = | 5.8917 BDT | 0.1697 NAD = | 1 BDT | 2024-04-05 |
| 1 NAD = | 5.8448 BDT | 0.1711 NAD = | 1 BDT | 2024-04-04 |
| 1 NAD = | 5.8281 BDT | 0.1716 NAD = | 1 BDT | 2024-04-03 |
| 1 NAD = | 5.7891 BDT | 0.1727 NAD = | 1 BDT | 2024-04-02 |
| 1 NAD = | 5.8106 BDT | 0.1721 NAD = | 1 BDT | 2024-04-01 |
| 1 NAD = | 5.8052 BDT | 0.1723 NAD = | 1 BDT | 2024-03-31 |
| 1 NAD = | 5.8052 BDT | 0.1723 NAD = | 1 BDT | 2024-03-30 |
| 1 NAD = | 5.815 BDT | 0.172 NAD = | 1 BDT | 2024-03-29 |
| 1 NAD = | 5.8112 BDT | 0.1721 NAD = | 1 BDT | 2024-03-28 |
| 1 NAD = | 5.7963 BDT | 0.1725 NAD = | 1 BDT | 2024-03-27 |
| 1 NAD = | 5.7978 BDT | 0.1725 NAD = | 1 BDT | 2024-03-26 |
| 1 NAD = | 5.7708 BDT | 0.1733 NAD = | 1 BDT | 2024-03-25 |
| 1 NAD = | 5.7476 BDT | 0.174 NAD = | 1 BDT | 2024-03-24 |
| 1 NAD = | 5.7476 BDT | 0.174 NAD = | 1 BDT | 2024-03-23 |
| 1 NAD = | 5.8342 BDT | 0.1714 NAD = | 1 BDT | 2024-03-22 |
| 1 NAD = | 5.786 BDT | 0.1728 NAD = | 1 BDT | 2024-03-21 |
| 1 NAD = | 5.7962 BDT | 0.1725 NAD = | 1 BDT | 2024-03-20 |
| 1 NAD = | 5.8037 BDT | 0.1723 NAD = | 1 BDT | 2024-03-19 |
| 1 NAD = | 5.8493 BDT | 0.171 NAD = | 1 BDT | 2024-03-18 |
| 1 NAD = | 5.8488 BDT | 0.171 NAD = | 1 BDT | 2024-03-17 |
| 1 NAD = | 5.8488 BDT | 0.171 NAD = | 1 BDT | 2024-03-16 |
| 1 NAD = | 5.8849 BDT | 0.1699 NAD = | 1 BDT | 2024-03-15 |
| 1 NAD = | 5.9057 BDT | 0.1693 NAD = | 1 BDT | 2024-03-14 |
| 1 NAD = | 5.8872 BDT | 0.1699 NAD = | 1 BDT | 2024-03-13 |
| 1 NAD = | 5.8855 BDT | 0.1699 NAD = | 1 BDT | 2024-03-12 |
| 1 NAD = | 5.8595 BDT | 0.1707 NAD = | 1 BDT | 2024-03-11 |
| 1 NAD = | 5.8569 BDT | 0.1707 NAD = | 1 BDT | 2024-03-10 |
| 1 NAD = | 5.8569 BDT | 0.1707 NAD = | 1 BDT | 2024-03-09 |
| 1 NAD = | 5.7874 BDT | 0.1728 NAD = | 1 BDT | 2024-03-08 |
| 1 NAD = | 5.909 BDT | 0.1692 NAD = | 1 BDT | 2024-03-07 |
| 1 NAD = | 5.7506 BDT | 0.1739 NAD = | 1 BDT | 2024-03-06 |
| 1 NAD = | 5.7491 BDT | 0.1739 NAD = | 1 BDT | 2024-03-05 |
| 1 NAD = | 5.7352 BDT | 0.1744 NAD = | 1 BDT | 2024-03-04 |
| 1 NAD = | 5.7262 BDT | 0.1746 NAD = | 1 BDT | 2024-03-03 |
| 1 NAD = | 5.7262 BDT | 0.1746 NAD = | 1 BDT | 2024-03-02 |
| 1 NAD = | 5.7262 BDT | 0.1746 NAD = | 1 BDT | 2024-03-01 |
| 1 NAD = | 5.7447 BDT | 0.1741 NAD = | 1 BDT | 2024-02-29 |
| 1 NAD = | 5.7615 BDT | 0.1736 NAD = | 1 BDT | 2024-02-28 |
| 1 NAD = | 5.6755 BDT | 0.1762 NAD = | 1 BDT | 2024-02-27 |
| 1 NAD = | 5.7248 BDT | 0.1747 NAD = | 1 BDT | 2024-02-26 |
| 1 NAD = | 5.7142 BDT | 0.175 NAD = | 1 BDT | 2024-02-25 |
| 1 NAD = | 5.7142 BDT | 0.175 NAD = | 1 BDT | 2024-02-24 |
| 1 NAD = | 5.7354 BDT | 0.1744 NAD = | 1 BDT | 2024-02-23 |
| 1 NAD = | 5.7741 BDT | 0.1732 NAD = | 1 BDT | 2024-02-22 |
| 1 NAD = | 5.7938 BDT | 0.1726 NAD = | 1 BDT | 2024-02-21 |
| 1 NAD = | 5.8196 BDT | 0.1718 NAD = | 1 BDT | 2024-02-20 |
| 1 NAD = | 5.8119 BDT | 0.1721 NAD = | 1 BDT | 2024-02-19 |
| 1 NAD = | 5.8132 BDT | 0.172 NAD = | 1 BDT | 2024-02-18 |
| 1 NAD = | 5.8148 BDT | 0.172 NAD = | 1 BDT | 2024-02-17 |
| 1 NAD = | 5.7697 BDT | 0.1733 NAD = | 1 BDT | 2024-02-16 |
| 1 NAD = | 5.7477 BDT | 0.174 NAD = | 1 BDT | 2024-02-15 |
| 1 NAD = | 5.653 BDT | 0.1769 NAD = | 1 BDT | 2024-02-14 |
| 1 NAD = | 5.5112 BDT | 0.1814 NAD = | 1 BDT | 2024-02-13 |
| 1 NAD = | 5.7569 BDT | 0.1737 NAD = | 1 BDT | 2024-02-12 |
| 1 NAD = | 5.7619 BDT | 0.1736 NAD = | 1 BDT | 2024-02-11 |
| 1 NAD = | 5.7619 BDT | 0.1736 NAD = | 1 BDT | 2024-02-10 |
| 1 NAD = | 5.779 BDT | 0.173 NAD = | 1 BDT | 2024-02-09 |
| 1 NAD = | 5.7997 BDT | 0.1724 NAD = | 1 BDT | 2024-02-08 |
| 1 NAD = | 5.7753 BDT | 0.1732 NAD = | 1 BDT | 2024-02-07 |
| 1 NAD = | 5.7574 BDT | 0.1737 NAD = | 1 BDT | 2024-02-06 |
| 1 NAD = | 5.9568 BDT | 0.1679 NAD = | 1 BDT | 2024-02-05 |
| 1 NAD = | 5.9006 BDT | 0.1695 NAD = | 1 BDT | 2024-02-04 |
| 1 NAD = | 5.9006 BDT | 0.1695 NAD = | 1 BDT | 2024-02-03 |
| 1 NAD = | 5.866 BDT | 0.1705 NAD = | 1 BDT | 2024-02-02 |
| 1 NAD = | 5.9236 BDT | 0.1688 NAD = | 1 BDT | 2024-02-01 |
| 1 NAD = | 5.8375 BDT | 0.1713 NAD = | 1 BDT | 2024-01-31 |
| 1 NAD = | 5.8279 BDT | 0.1716 NAD = | 1 BDT | 2024-01-30 |
| 1 NAD = | 5.8636 BDT | 0.1705 NAD = | 1 BDT | 2024-01-29 |
| 1 NAD = | 5.8525 BDT | 0.1709 NAD = | 1 BDT | 2024-01-28 |
| 1 NAD = | 5.8525 BDT | 0.1709 NAD = | 1 BDT | 2024-01-27 |
| 1 NAD = | 5.8369 BDT | 0.1713 NAD = | 1 BDT | 2024-01-26 |
| 1 NAD = | 5.8086 BDT | 0.1722 NAD = | 1 BDT | 2024-01-25 |
| 1 NAD = | 5.7658 BDT | 0.1734 NAD = | 1 BDT | 2024-01-24 |
| 1 NAD = | 5.72 BDT | 0.1748 NAD = | 1 BDT | 2024-01-23 |
| 1 NAD = | 5.796 BDT | 0.1725 NAD = | 1 BDT | 2024-01-22 |
| 1 NAD = | 5.7888 BDT | 0.1727 NAD = | 1 BDT | 2024-01-21 |
| 1 NAD = | 5.8073 BDT | 0.1722 NAD = | 1 BDT | 2024-01-20 |
| 1 NAD = | 5.8047 BDT | 0.1723 NAD = | 1 BDT | 2024-01-19 |
| 1 NAD = | 5.7501 BDT | 0.1739 NAD = | 1 BDT | 2024-01-18 |
| 1 NAD = | 5.8868 BDT | 0.1699 NAD = | 1 BDT | 2024-01-17 |
| 1 NAD = | 5.8883 BDT | 0.1698 NAD = | 1 BDT | 2024-01-16 |
| 1 NAD = | 5.8806 BDT | 0.1701 NAD = | 1 BDT | 2024-01-15 |
| 1 NAD = | 5.8701 BDT | 0.1704 NAD = | 1 BDT | 2024-01-14 |
| 1 NAD = | 5.8701 BDT | 0.1704 NAD = | 1 BDT | 2024-01-13 |
| 1 NAD = | 5.873 BDT | 0.1703 NAD = | 1 BDT | 2024-01-12 |
| 1 NAD = | 5.8577 BDT | 0.1707 NAD = | 1 BDT | 2024-01-11 |
| 1 NAD = | 5.8982 BDT | 0.1695 NAD = | 1 BDT | 2024-01-10 |
| 1 NAD = | 5.889 BDT | 0.1698 NAD = | 1 BDT | 2024-01-09 |
| 1 NAD = | 5.8594 BDT | 0.1707 NAD = | 1 BDT | 2024-01-08 |
| 1 NAD = | 5.8481 BDT | 0.171 NAD = | 1 BDT | 2024-01-07 |
| 1 NAD = | 5.8481 BDT | 0.171 NAD = | 1 BDT | 2024-01-06 |
| 1 NAD = | 5.8671 BDT | 0.1704 NAD = | 1 BDT | 2024-01-05 |
| 1 NAD = | 5.9109 BDT | 0.1692 NAD = | 1 BDT | 2024-01-04 |
| 1 NAD = | 5.9145 BDT | 0.1691 NAD = | 1 BDT | 2024-01-03 |
| 1 NAD = | 5.9393 BDT | 0.1684 NAD = | 1 BDT | 2024-01-02 |
| 1 NAD = | 5.9394 BDT | 0.1684 NAD = | 1 BDT | 2024-01-01 |
| 1 NAD = | 5.9337 BDT | 0.1685 NAD = | 1 BDT | 2023-12-31 |
| 1 NAD = | 5.9229 BDT | 0.1688 NAD = | 1 BDT | 2023-12-30 |
| 1 NAD = | 5.9452 BDT | 0.1682 NAD = | 1 BDT | 2023-12-29 |
| 1 NAD = | 5.8956 BDT | 0.1696 NAD = | 1 BDT | 2023-12-28 |
| 1 NAD = | 5.9015 BDT | 0.1694 NAD = | 1 BDT | 2023-12-27 |
| 1 NAD = | 5.9884 BDT | 0.167 NAD = | 1 BDT | 2023-12-26 |
| 1 NAD = | 5.9883 BDT | 0.167 NAD = | 1 BDT | 2023-12-25 |
| 1 NAD = | 5.9767 BDT | 0.1673 NAD = | 1 BDT | 2023-12-24 |
| 1 NAD = | 5.9767 BDT | 0.1673 NAD = | 1 BDT | 2023-12-23 |
| 1 NAD = | 5.968 BDT | 0.1676 NAD = | 1 BDT | 2023-12-22 |
| 1 NAD = | 5.9993 BDT | 0.1667 NAD = | 1 BDT | 2023-12-21 |
| 1 NAD = | 5.8927 BDT | 0.1697 NAD = | 1 BDT | 2023-12-20 |
| 1 NAD = | 5.9072 BDT | 0.1693 NAD = | 1 BDT | 2023-12-19 |
| 1 NAD = | 6.0553 BDT | 0.1651 NAD = | 1 BDT | 2023-12-18 |
| 1 NAD = | 6.0498 BDT | 0.1653 NAD = | 1 BDT | 2023-12-17 |
| 1 NAD = | 6.0498 BDT | 0.1653 NAD = | 1 BDT | 2023-12-16 |
| 1 NAD = | 5.7333 BDT | 0.1744 NAD = | 1 BDT | 2023-12-15 |
| 1 NAD = | 5.7025 BDT | 0.1754 NAD = | 1 BDT | 2023-12-14 |
| 1 NAD = | 5.7669 BDT | 0.1734 NAD = | 1 BDT | 2023-12-13 |
| 1 NAD = | 5.7669 BDT | 0.1734 NAD = | 1 BDT | 2023-12-12 |
| 1 NAD = | 5.8041 BDT | 0.1723 NAD = | 1 BDT | 2023-12-11 |
| 1 NAD = | 5.8004 BDT | 0.1724 NAD = | 1 BDT | 2023-12-10 |
| 1 NAD = | 5.8004 BDT | 0.1724 NAD = | 1 BDT | 2023-12-09 |
| 1 NAD = | 5.8574 BDT | 0.1707 NAD = | 1 BDT | 2023-12-08 |
| 1 NAD = | 5.8109 BDT | 0.1721 NAD = | 1 BDT | 2023-12-07 |
| 1 NAD = | 5.8102 BDT | 0.1721 NAD = | 1 BDT | 2023-12-06 |
| 1 NAD = | 5.9272 BDT | 0.1687 NAD = | 1 BDT | 2023-12-05 |
| 1 NAD = | 5.9373 BDT | 0.1684 NAD = | 1 BDT | 2023-12-04 |
| 1 NAD = | 5.9255 BDT | 0.1688 NAD = | 1 BDT | 2023-12-03 |
| 1 NAD = | 5.9257 BDT | 0.1688 NAD = | 1 BDT | 2023-12-02 |
| 1 NAD = | 5.8598 BDT | 0.1707 NAD = | 1 BDT | 2023-12-01 |
| 1 NAD = | 5.9015 BDT | 0.1694 NAD = | 1 BDT | 2023-11-30 |
| 1 NAD = | 5.8156 BDT | 0.172 NAD = | 1 BDT | 2023-11-29 |
| 1 NAD = | 5.8429 BDT | 0.1711 NAD = | 1 BDT | 2023-11-28 |
| 1 NAD = | 5.8375 BDT | 0.1713 NAD = | 1 BDT | 2023-11-27 |
| 1 NAD = | 5.8355 BDT | 0.1714 NAD = | 1 BDT | 2023-11-26 |
| 1 NAD = | 5.851 BDT | 0.1709 NAD = | 1 BDT | 2023-11-25 |
| 1 NAD = | 5.9283 BDT | 0.1687 NAD = | 1 BDT | 2023-11-24 |
| 1 NAD = | 5.9512 BDT | 0.168 NAD = | 1 BDT | 2023-11-23 |