Last Year History for NAD/BGN
| NAD | BGN | NAD | BGN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.104 BGN | 9.6108 NAD = | 1 BGN | 2024-11-23 |
| 1 NAD = | 0.1034 BGN | 9.6695 NAD = | 1 BGN | 2024-11-22 |
| 1 NAD = | 0.1024 BGN | 9.7662 NAD = | 1 BGN | 2024-11-21 |
| 1 NAD = | 0.1027 BGN | 9.7401 NAD = | 1 BGN | 2024-11-20 |
| 1 NAD = | 0.1029 BGN | 9.7206 NAD = | 1 BGN | 2024-11-19 |
| 1 NAD = | 0.1014 BGN | 9.8613 NAD = | 1 BGN | 2024-11-18 |
| 1 NAD = | 0.1018 BGN | 9.8235 NAD = | 1 BGN | 2024-11-17 |
| 1 NAD = | 0.1018 BGN | 9.8235 NAD = | 1 BGN | 2024-11-16 |
| 1 NAD = | 0.1012 BGN | 9.8852 NAD = | 1 BGN | 2024-11-15 |
| 1 NAD = | 0.1025 BGN | 9.756 NAD = | 1 BGN | 2024-11-14 |
| 1 NAD = | 0.1017 BGN | 9.8288 NAD = | 1 BGN | 2024-11-13 |
| 1 NAD = | 0.1031 BGN | 9.7018 NAD = | 1 BGN | 2024-11-12 |
| 1 NAD = | 0.104 BGN | 9.615 NAD = | 1 BGN | 2024-11-11 |
| 1 NAD = | 0.1037 BGN | 9.6474 NAD = | 1 BGN | 2024-11-10 |
| 1 NAD = | 0.1037 BGN | 9.6461 NAD = | 1 BGN | 2024-11-09 |
| 1 NAD = | 0.1041 BGN | 9.6097 NAD = | 1 BGN | 2024-11-08 |
| 1 NAD = | 0.1024 BGN | 9.7655 NAD = | 1 BGN | 2024-11-07 |
| 1 NAD = | 0.1048 BGN | 9.5446 NAD = | 1 BGN | 2024-11-06 |
| 1 NAD = | 0.1025 BGN | 9.7534 NAD = | 1 BGN | 2024-11-05 |
| 1 NAD = | 0.1022 BGN | 9.78 NAD = | 1 BGN | 2024-11-04 |
| 1 NAD = | 0.1026 BGN | 9.751 NAD = | 1 BGN | 2024-11-03 |
| 1 NAD = | 0.1024 BGN | 9.7692 NAD = | 1 BGN | 2024-11-02 |
| 1 NAD = | 0.1021 BGN | 9.7977 NAD = | 1 BGN | 2024-11-01 |
| 1 NAD = | 0.1024 BGN | 9.7659 NAD = | 1 BGN | 2024-10-31 |
| 1 NAD = | 0.1021 BGN | 9.7978 NAD = | 1 BGN | 2024-10-30 |
| 1 NAD = | 0.1018 BGN | 9.8239 NAD = | 1 BGN | 2024-10-29 |
| 1 NAD = | 0.1022 BGN | 9.782 NAD = | 1 BGN | 2024-10-28 |
| 1 NAD = | 0.1024 BGN | 9.7682 NAD = | 1 BGN | 2024-10-27 |
| 1 NAD = | 0.1024 BGN | 9.7682 NAD = | 1 BGN | 2024-10-26 |
| 1 NAD = | 0.1023 BGN | 9.7766 NAD = | 1 BGN | 2024-10-25 |
| 1 NAD = | 0.103 BGN | 9.712 NAD = | 1 BGN | 2024-10-24 |
| 1 NAD = | 0.1029 BGN | 9.7204 NAD = | 1 BGN | 2024-10-23 |
| 1 NAD = | 0.1022 BGN | 9.786 NAD = | 1 BGN | 2024-10-22 |
| 1 NAD = | 0.1028 BGN | 9.7322 NAD = | 1 BGN | 2024-10-21 |
| 1 NAD = | 0.1027 BGN | 9.7369 NAD = | 1 BGN | 2024-10-20 |
| 1 NAD = | 0.1028 BGN | 9.7302 NAD = | 1 BGN | 2024-10-19 |
| 1 NAD = | 0.102 BGN | 9.8013 NAD = | 1 BGN | 2024-10-18 |
| 1 NAD = | 0.1022 BGN | 9.7874 NAD = | 1 BGN | 2024-10-17 |
| 1 NAD = | 0.1021 BGN | 9.7899 NAD = | 1 BGN | 2024-10-16 |
| 1 NAD = | 0.1023 BGN | 9.7782 NAD = | 1 BGN | 2024-10-15 |
| 1 NAD = | 0.1023 BGN | 9.7778 NAD = | 1 BGN | 2024-10-14 |
| 1 NAD = | 0.1023 BGN | 9.7712 NAD = | 1 BGN | 2024-10-13 |
| 1 NAD = | 0.1023 BGN | 9.7712 NAD = | 1 BGN | 2024-10-12 |
| 1 NAD = | 0.1017 BGN | 9.8338 NAD = | 1 BGN | 2024-10-11 |
| 1 NAD = | 0.1013 BGN | 9.8742 NAD = | 1 BGN | 2024-10-10 |
| 1 NAD = | 0.1021 BGN | 9.7952 NAD = | 1 BGN | 2024-10-09 |
| 1 NAD = | 0.1024 BGN | 9.7666 NAD = | 1 BGN | 2024-10-08 |
| 1 NAD = | 0.1015 BGN | 9.8529 NAD = | 1 BGN | 2024-10-07 |
| 1 NAD = | 0.1016 BGN | 9.8383 NAD = | 1 BGN | 2024-10-06 |
| 1 NAD = | 0.1016 BGN | 9.8453 NAD = | 1 BGN | 2024-10-05 |
| 1 NAD = | 0.1014 BGN | 9.8636 NAD = | 1 BGN | 2024-10-04 |
| 1 NAD = | 0.102 BGN | 9.8077 NAD = | 1 BGN | 2024-10-03 |
| 1 NAD = | 0.1019 BGN | 9.8117 NAD = | 1 BGN | 2024-10-02 |
| 1 NAD = | 0.1021 BGN | 9.792 NAD = | 1 BGN | 2024-10-01 |
| 1 NAD = | 0.1018 BGN | 9.8209 NAD = | 1 BGN | 2024-09-30 |
| 1 NAD = | 0.1019 BGN | 9.8138 NAD = | 1 BGN | 2024-09-29 |
| 1 NAD = | 0.1019 BGN | 9.8138 NAD = | 1 BGN | 2024-09-28 |
| 1 NAD = | 0.1021 BGN | 9.7967 NAD = | 1 BGN | 2024-09-27 |
| 1 NAD = | 0.1015 BGN | 9.8528 NAD = | 1 BGN | 2024-09-26 |
| 1 NAD = | 0.1015 BGN | 9.8527 NAD = | 1 BGN | 2024-09-25 |
| 1 NAD = | 0.1009 BGN | 9.9061 NAD = | 1 BGN | 2024-09-24 |
| 1 NAD = | 0.1005 BGN | 9.9489 NAD = | 1 BGN | 2024-09-23 |
| 1 NAD = | 0.0998 BGN | 10.0163 NAD = | 1 BGN | 2024-09-22 |
| 1 NAD = | 0.0998 BGN | 10.0158 NAD = | 1 BGN | 2024-09-21 |
| 1 NAD = | 0.101 BGN | 9.903 NAD = | 1 BGN | 2024-09-20 |
| 1 NAD = | 0.0997 BGN | 10.0295 NAD = | 1 BGN | 2024-09-19 |
| 1 NAD = | 0.0995 BGN | 10.0512 NAD = | 1 BGN | 2024-09-18 |
| 1 NAD = | 0.0994 BGN | 10.0589 NAD = | 1 BGN | 2024-09-17 |
| 1 NAD = | 0.099 BGN | 10.1055 NAD = | 1 BGN | 2024-09-16 |
| 1 NAD = | 0.0992 BGN | 10.0787 NAD = | 1 BGN | 2024-09-15 |
| 1 NAD = | 0.0991 BGN | 10.0926 NAD = | 1 BGN | 2024-09-14 |
| 1 NAD = | 0.0985 BGN | 10.1532 NAD = | 1 BGN | 2024-09-13 |
| 1 NAD = | 0.099 BGN | 10.0998 NAD = | 1 BGN | 2024-09-12 |
| 1 NAD = | 0.0988 BGN | 10.1253 NAD = | 1 BGN | 2024-09-11 |
| 1 NAD = | 0.0988 BGN | 10.1225 NAD = | 1 BGN | 2024-09-10 |
| 1 NAD = | 0.0995 BGN | 10.05 NAD = | 1 BGN | 2024-09-09 |
| 1 NAD = | 0.0993 BGN | 10.0724 NAD = | 1 BGN | 2024-09-08 |
| 1 NAD = | 0.0993 BGN | 10.0719 NAD = | 1 BGN | 2024-09-07 |
| 1 NAD = | 0.0989 BGN | 10.1097 NAD = | 1 BGN | 2024-09-06 |
| 1 NAD = | 0.0986 BGN | 10.1395 NAD = | 1 BGN | 2024-09-05 |
| 1 NAD = | 0.0985 BGN | 10.1509 NAD = | 1 BGN | 2024-09-04 |
| 1 NAD = | 0.0987 BGN | 10.1285 NAD = | 1 BGN | 2024-09-03 |
| 1 NAD = | 0.1 BGN | 9.9962 NAD = | 1 BGN | 2024-09-02 |
| 1 NAD = | 0.1001 BGN | 9.9865 NAD = | 1 BGN | 2024-09-01 |
| 1 NAD = | 0.0997 BGN | 10.0294 NAD = | 1 BGN | 2024-08-31 |
| 1 NAD = | 0.0997 BGN | 10.029 NAD = | 1 BGN | 2024-08-30 |
| 1 NAD = | 0.0991 BGN | 10.0871 NAD = | 1 BGN | 2024-08-29 |
| 1 NAD = | 0.0989 BGN | 10.1071 NAD = | 1 BGN | 2024-08-28 |
| 1 NAD = | 0.0986 BGN | 10.143 NAD = | 1 BGN | 2024-08-27 |
| 1 NAD = | 0.0981 BGN | 10.1925 NAD = | 1 BGN | 2024-08-26 |
| 1 NAD = | 0.0981 BGN | 10.1899 NAD = | 1 BGN | 2024-08-25 |
| 1 NAD = | 0.098 BGN | 10.2043 NAD = | 1 BGN | 2024-08-24 |
| 1 NAD = | 0.0977 BGN | 10.234 NAD = | 1 BGN | 2024-08-23 |
| 1 NAD = | 0.0988 BGN | 10.1226 NAD = | 1 BGN | 2024-08-22 |
| 1 NAD = | 0.0993 BGN | 10.0749 NAD = | 1 BGN | 2024-08-21 |
| 1 NAD = | 0.0994 BGN | 10.0612 NAD = | 1 BGN | 2024-08-20 |
| 1 NAD = | 0.0992 BGN | 10.0835 NAD = | 1 BGN | 2024-08-19 |
| 1 NAD = | 0.0994 BGN | 10.0626 NAD = | 1 BGN | 2024-08-18 |
| 1 NAD = | 0.0994 BGN | 10.0626 NAD = | 1 BGN | 2024-08-17 |
| 1 NAD = | 0.0986 BGN | 10.1391 NAD = | 1 BGN | 2024-08-16 |
| 1 NAD = | 0.0983 BGN | 10.1729 NAD = | 1 BGN | 2024-08-15 |
| 1 NAD = | 0.0982 BGN | 10.1836 NAD = | 1 BGN | 2024-08-14 |
| 1 NAD = | 0.0983 BGN | 10.1777 NAD = | 1 BGN | 2024-08-13 |
| 1 NAD = | 0.0978 BGN | 10.226 NAD = | 1 BGN | 2024-08-12 |
| 1 NAD = | 0.098 BGN | 10.2089 NAD = | 1 BGN | 2024-08-11 |
| 1 NAD = | 0.0978 BGN | 10.2227 NAD = | 1 BGN | 2024-08-10 |
| 1 NAD = | 0.0971 BGN | 10.296 NAD = | 1 BGN | 2024-08-09 |
| 1 NAD = | 0.0977 BGN | 10.2397 NAD = | 1 BGN | 2024-08-08 |
| 1 NAD = | 0.0968 BGN | 10.3257 NAD = | 1 BGN | 2024-08-07 |
| 1 NAD = | 0.0962 BGN | 10.3968 NAD = | 1 BGN | 2024-08-06 |
| 1 NAD = | 0.099 BGN | 10.1019 NAD = | 1 BGN | 2024-08-05 |
| 1 NAD = | 0.0993 BGN | 10.0676 NAD = | 1 BGN | 2024-08-04 |
| 1 NAD = | 0.0993 BGN | 10.0662 NAD = | 1 BGN | 2024-08-03 |
| 1 NAD = | 0.0993 BGN | 10.0678 NAD = | 1 BGN | 2024-08-02 |
| 1 NAD = | 0.0994 BGN | 10.0568 NAD = | 1 BGN | 2024-08-01 |
| 1 NAD = | 0.0986 BGN | 10.1429 NAD = | 1 BGN | 2024-07-31 |
| 1 NAD = | 0.0979 BGN | 10.2159 NAD = | 1 BGN | 2024-07-30 |
| 1 NAD = | 0.0989 BGN | 10.108 NAD = | 1 BGN | 2024-07-29 |
| 1 NAD = | 0.0987 BGN | 10.1268 NAD = | 1 BGN | 2024-07-28 |
| 1 NAD = | 0.0987 BGN | 10.1332 NAD = | 1 BGN | 2024-07-27 |
| 1 NAD = | 0.0976 BGN | 10.2488 NAD = | 1 BGN | 2024-07-26 |
| 1 NAD = | 0.0985 BGN | 10.1486 NAD = | 1 BGN | 2024-07-25 |
| 1 NAD = | 0.0982 BGN | 10.1869 NAD = | 1 BGN | 2024-07-24 |
| 1 NAD = | 0.0986 BGN | 10.1392 NAD = | 1 BGN | 2024-07-23 |
| 1 NAD = | 0.098 BGN | 10.2015 NAD = | 1 BGN | 2024-07-22 |
| 1 NAD = | 0.0981 BGN | 10.191 NAD = | 1 BGN | 2024-07-21 |
| 1 NAD = | 0.0981 BGN | 10.1944 NAD = | 1 BGN | 2024-07-20 |
| 1 NAD = | 0.0982 BGN | 10.1842 NAD = | 1 BGN | 2024-07-19 |
| 1 NAD = | 0.0984 BGN | 10.1632 NAD = | 1 BGN | 2024-07-18 |
| 1 NAD = | 0.099 BGN | 10.101 NAD = | 1 BGN | 2024-07-17 |
| 1 NAD = | 0.0985 BGN | 10.1489 NAD = | 1 BGN | 2024-07-16 |
| 1 NAD = | 0.0996 BGN | 10.0354 NAD = | 1 BGN | 2024-07-15 |
| 1 NAD = | 0.0999 BGN | 10.0054 NAD = | 1 BGN | 2024-07-14 |
| 1 NAD = | 0.0996 BGN | 10.0369 NAD = | 1 BGN | 2024-07-13 |
| 1 NAD = | 0.0996 BGN | 10.0423 NAD = | 1 BGN | 2024-07-12 |
| 1 NAD = | 0.1 BGN | 10.002 NAD = | 1 BGN | 2024-07-11 |
| 1 NAD = | 0.0996 BGN | 10.0364 NAD = | 1 BGN | 2024-07-10 |
| 1 NAD = | 0.0995 BGN | 10.046 NAD = | 1 BGN | 2024-07-09 |
| 1 NAD = | 0.099 BGN | 10.0996 NAD = | 1 BGN | 2024-07-08 |
| 1 NAD = | 0.0994 BGN | 10.0605 NAD = | 1 BGN | 2024-07-07 |
| 1 NAD = | 0.0991 BGN | 10.0858 NAD = | 1 BGN | 2024-07-06 |
| 1 NAD = | 0.0984 BGN | 10.1634 NAD = | 1 BGN | 2024-07-05 |
| 1 NAD = | 0.0983 BGN | 10.1766 NAD = | 1 BGN | 2024-07-04 |
| 1 NAD = | 0.0988 BGN | 10.1202 NAD = | 1 BGN | 2024-07-03 |
| 1 NAD = | 0.0994 BGN | 10.0602 NAD = | 1 BGN | 2024-07-02 |
| 1 NAD = | 0.1003 BGN | 9.9692 NAD = | 1 BGN | 2024-07-01 |
| 1 NAD = | 0.1005 BGN | 9.951 NAD = | 1 BGN | 2024-06-30 |
| 1 NAD = | 0.1003 BGN | 9.9686 NAD = | 1 BGN | 2024-06-29 |
| 1 NAD = | 0.0995 BGN | 10.052 NAD = | 1 BGN | 2024-06-28 |
| 1 NAD = | 0.1005 BGN | 9.9454 NAD = | 1 BGN | 2024-06-27 |
| 1 NAD = | 0.1008 BGN | 9.9238 NAD = | 1 BGN | 2024-06-26 |
| 1 NAD = | 0.1005 BGN | 9.9471 NAD = | 1 BGN | 2024-06-25 |
| 1 NAD = | 0.102 BGN | 9.8007 NAD = | 1 BGN | 2024-06-24 |
| 1 NAD = | 0.1024 BGN | 9.7641 NAD = | 1 BGN | 2024-06-23 |
| 1 NAD = | 0.1023 BGN | 9.7758 NAD = | 1 BGN | 2024-06-22 |
| 1 NAD = | 0.1008 BGN | 9.9197 NAD = | 1 BGN | 2024-06-21 |
| 1 NAD = | 0.1014 BGN | 9.8628 NAD = | 1 BGN | 2024-06-20 |
| 1 NAD = | 0.1007 BGN | 9.935 NAD = | 1 BGN | 2024-06-19 |
| 1 NAD = | 0.1003 BGN | 9.9652 NAD = | 1 BGN | 2024-06-18 |
| 1 NAD = | 0.0996 BGN | 10.0415 NAD = | 1 BGN | 2024-06-17 |
| 1 NAD = | 0.0998 BGN | 10.018 NAD = | 1 BGN | 2024-06-16 |
| 1 NAD = | 0.0996 BGN | 10.0436 NAD = | 1 BGN | 2024-06-15 |
| 1 NAD = | 0.0989 BGN | 10.1144 NAD = | 1 BGN | 2024-06-14 |
| 1 NAD = | 0.0975 BGN | 10.255 NAD = | 1 BGN | 2024-06-13 |
| 1 NAD = | 0.0974 BGN | 10.2718 NAD = | 1 BGN | 2024-06-12 |
| 1 NAD = | 0.0972 BGN | 10.2863 NAD = | 1 BGN | 2024-06-11 |
| 1 NAD = | 0.0949 BGN | 10.5332 NAD = | 1 BGN | 2024-06-10 |
| 1 NAD = | 0.0951 BGN | 10.5164 NAD = | 1 BGN | 2024-06-09 |
| 1 NAD = | 0.095 BGN | 10.5296 NAD = | 1 BGN | 2024-06-08 |
| 1 NAD = | 0.0948 BGN | 10.5514 NAD = | 1 BGN | 2024-06-07 |
| 1 NAD = | 0.0954 BGN | 10.4868 NAD = | 1 BGN | 2024-06-06 |
| 1 NAD = | 0.0961 BGN | 10.4026 NAD = | 1 BGN | 2024-06-05 |
| 1 NAD = | 0.0964 BGN | 10.378 NAD = | 1 BGN | 2024-06-04 |
| 1 NAD = | 0.0981 BGN | 10.1917 NAD = | 1 BGN | 2024-06-03 |
| 1 NAD = | 0.0981 BGN | 10.19 NAD = | 1 BGN | 2024-06-02 |
| 1 NAD = | 0.0981 BGN | 10.19 NAD = | 1 BGN | 2024-06-01 |
| 1 NAD = | 0.098 BGN | 10.2029 NAD = | 1 BGN | 2024-05-31 |
| 1 NAD = | 0.0983 BGN | 10.1719 NAD = | 1 BGN | 2024-05-30 |
| 1 NAD = | 0.0976 BGN | 10.247 NAD = | 1 BGN | 2024-05-29 |
| 1 NAD = | 0.0974 BGN | 10.2712 NAD = | 1 BGN | 2024-05-28 |
| 1 NAD = | 0.0976 BGN | 10.2434 NAD = | 1 BGN | 2024-05-27 |
| 1 NAD = | 0.0977 BGN | 10.2359 NAD = | 1 BGN | 2024-05-26 |
| 1 NAD = | 0.0975 BGN | 10.2555 NAD = | 1 BGN | 2024-05-25 |
| 1 NAD = | 0.0978 BGN | 10.2292 NAD = | 1 BGN | 2024-05-24 |
| 1 NAD = | 0.0987 BGN | 10.1352 NAD = | 1 BGN | 2024-05-23 |
| 1 NAD = | 0.0996 BGN | 10.0369 NAD = | 1 BGN | 2024-05-22 |
| 1 NAD = | 0.099 BGN | 10.1037 NAD = | 1 BGN | 2024-05-21 |
| 1 NAD = | 0.0987 BGN | 10.1349 NAD = | 1 BGN | 2024-05-20 |
| 1 NAD = | 0.0988 BGN | 10.1226 NAD = | 1 BGN | 2024-05-19 |
| 1 NAD = | 0.0988 BGN | 10.1235 NAD = | 1 BGN | 2024-05-18 |
| 1 NAD = | 0.099 BGN | 10.0994 NAD = | 1 BGN | 2024-05-17 |
| 1 NAD = | 0.0985 BGN | 10.1532 NAD = | 1 BGN | 2024-05-16 |
| 1 NAD = | 0.0982 BGN | 10.1814 NAD = | 1 BGN | 2024-05-15 |
| 1 NAD = | 0.0988 BGN | 10.1211 NAD = | 1 BGN | 2024-05-14 |
| 1 NAD = | 0.0976 BGN | 10.2472 NAD = | 1 BGN | 2024-05-13 |
| 1 NAD = | 0.0977 BGN | 10.2352 NAD = | 1 BGN | 2024-05-12 |
| 1 NAD = | 0.0977 BGN | 10.2352 NAD = | 1 BGN | 2024-05-11 |
| 1 NAD = | 0.0976 BGN | 10.2435 NAD = | 1 BGN | 2024-05-10 |
| 1 NAD = | 0.0981 BGN | 10.1906 NAD = | 1 BGN | 2024-05-09 |
| 1 NAD = | 0.0987 BGN | 10.1365 NAD = | 1 BGN | 2024-05-08 |
| 1 NAD = | 0.0984 BGN | 10.1673 NAD = | 1 BGN | 2024-05-07 |
| 1 NAD = | 0.0982 BGN | 10.1873 NAD = | 1 BGN | 2024-05-06 |
| 1 NAD = | 0.0982 BGN | 10.1823 NAD = | 1 BGN | 2024-05-05 |
| 1 NAD = | 0.0982 BGN | 10.1823 NAD = | 1 BGN | 2024-05-04 |
| 1 NAD = | 0.0983 BGN | 10.1752 NAD = | 1 BGN | 2024-05-03 |
| 1 NAD = | 0.0983 BGN | 10.1765 NAD = | 1 BGN | 2024-05-02 |
| 1 NAD = | 0.0974 BGN | 10.2668 NAD = | 1 BGN | 2024-05-01 |
| 1 NAD = | 0.0969 BGN | 10.3181 NAD = | 1 BGN | 2024-04-30 |
| 1 NAD = | 0.0961 BGN | 10.4111 NAD = | 1 BGN | 2024-04-29 |
| 1 NAD = | 0.0962 BGN | 10.3987 NAD = | 1 BGN | 2024-04-28 |
| 1 NAD = | 0.0961 BGN | 10.4021 NAD = | 1 BGN | 2024-04-27 |
| 1 NAD = | 0.0958 BGN | 10.4409 NAD = | 1 BGN | 2024-04-26 |
| 1 NAD = | 0.095 BGN | 10.5245 NAD = | 1 BGN | 2024-04-25 |
| 1 NAD = | 0.0955 BGN | 10.4717 NAD = | 1 BGN | 2024-04-24 |
| 1 NAD = | 0.0956 BGN | 10.4654 NAD = | 1 BGN | 2024-04-23 |
| 1 NAD = | 0.0957 BGN | 10.4448 NAD = | 1 BGN | 2024-04-22 |
| 1 NAD = | 0.0959 BGN | 10.4274 NAD = | 1 BGN | 2024-04-21 |
| 1 NAD = | 0.0957 BGN | 10.4481 NAD = | 1 BGN | 2024-04-20 |
| 1 NAD = | 0.0959 BGN | 10.427 NAD = | 1 BGN | 2024-04-19 |
| 1 NAD = | 0.0963 BGN | 10.3837 NAD = | 1 BGN | 2024-04-18 |
| 1 NAD = | 0.0966 BGN | 10.3473 NAD = | 1 BGN | 2024-04-17 |
| 1 NAD = | 0.0974 BGN | 10.2698 NAD = | 1 BGN | 2024-04-16 |
| 1 NAD = | 0.0971 BGN | 10.3016 NAD = | 1 BGN | 2024-04-15 |
| 1 NAD = | 0.0972 BGN | 10.2906 NAD = | 1 BGN | 2024-04-14 |
| 1 NAD = | 0.0972 BGN | 10.286 NAD = | 1 BGN | 2024-04-13 |
| 1 NAD = | 0.0991 BGN | 10.0918 NAD = | 1 BGN | 2024-04-12 |
| 1 NAD = | 0.0985 BGN | 10.1519 NAD = | 1 BGN | 2024-04-11 |
| 1 NAD = | 0.0965 BGN | 10.3585 NAD = | 1 BGN | 2024-04-10 |
| 1 NAD = | 0.0966 BGN | 10.3528 NAD = | 1 BGN | 2024-04-09 |
| 1 NAD = | 0.0967 BGN | 10.337 NAD = | 1 BGN | 2024-04-08 |
| 1 NAD = | 0.0967 BGN | 10.3426 NAD = | 1 BGN | 2024-04-07 |
| 1 NAD = | 0.0966 BGN | 10.3571 NAD = | 1 BGN | 2024-04-06 |
| 1 NAD = | 0.0967 BGN | 10.3385 NAD = | 1 BGN | 2024-04-05 |
| 1 NAD = | 0.0965 BGN | 10.3595 NAD = | 1 BGN | 2024-04-04 |
| 1 NAD = | 0.0967 BGN | 10.344 NAD = | 1 BGN | 2024-04-03 |
| 1 NAD = | 0.0961 BGN | 10.4051 NAD = | 1 BGN | 2024-04-02 |
| 1 NAD = | 0.096 BGN | 10.4154 NAD = | 1 BGN | 2024-04-01 |
| 1 NAD = | 0.096 BGN | 10.4173 NAD = | 1 BGN | 2024-03-31 |
| 1 NAD = | 0.096 BGN | 10.4145 NAD = | 1 BGN | 2024-03-30 |
| 1 NAD = | 0.096 BGN | 10.4129 NAD = | 1 BGN | 2024-03-29 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-03-28 |
| 1 NAD = | 0.0952 BGN | 10.5039 NAD = | 1 BGN | 2024-03-27 |
| 1 NAD = | 0.0953 BGN | 10.4885 NAD = | 1 BGN | 2024-03-26 |
| 1 NAD = | 0.0951 BGN | 10.5143 NAD = | 1 BGN | 2024-03-25 |
| 1 NAD = | 0.0953 BGN | 10.4942 NAD = | 1 BGN | 2024-03-24 |
| 1 NAD = | 0.0947 BGN | 10.5603 NAD = | 1 BGN | 2024-03-23 |
| 1 NAD = | 0.096 BGN | 10.4126 NAD = | 1 BGN | 2024-03-22 |
| 1 NAD = | 0.0952 BGN | 10.5016 NAD = | 1 BGN | 2024-03-21 |
| 1 NAD = | 0.0953 BGN | 10.4976 NAD = | 1 BGN | 2024-03-20 |
| 1 NAD = | 0.0951 BGN | 10.5205 NAD = | 1 BGN | 2024-03-19 |
| 1 NAD = | 0.0956 BGN | 10.4551 NAD = | 1 BGN | 2024-03-18 |
| 1 NAD = | 0.0958 BGN | 10.4391 NAD = | 1 BGN | 2024-03-17 |
| 1 NAD = | 0.0957 BGN | 10.4519 NAD = | 1 BGN | 2024-03-16 |
| 1 NAD = | 0.0958 BGN | 10.4394 NAD = | 1 BGN | 2024-03-15 |
| 1 NAD = | 0.0962 BGN | 10.3905 NAD = | 1 BGN | 2024-03-14 |
| 1 NAD = | 0.096 BGN | 10.421 NAD = | 1 BGN | 2024-03-13 |
| 1 NAD = | 0.0959 BGN | 10.4256 NAD = | 1 BGN | 2024-03-12 |
| 1 NAD = | 0.0955 BGN | 10.4741 NAD = | 1 BGN | 2024-03-11 |
| 1 NAD = | 0.0956 BGN | 10.4591 NAD = | 1 BGN | 2024-03-10 |
| 1 NAD = | 0.0954 BGN | 10.4768 NAD = | 1 BGN | 2024-03-09 |
| 1 NAD = | 0.0947 BGN | 10.5559 NAD = | 1 BGN | 2024-03-08 |
| 1 NAD = | 0.0968 BGN | 10.3283 NAD = | 1 BGN | 2024-03-07 |
| 1 NAD = | 0.0942 BGN | 10.6194 NAD = | 1 BGN | 2024-03-06 |
| 1 NAD = | 0.0943 BGN | 10.5995 NAD = | 1 BGN | 2024-03-05 |
| 1 NAD = | 0.0944 BGN | 10.5895 NAD = | 1 BGN | 2024-03-04 |
| 1 NAD = | 0.0945 BGN | 10.5826 NAD = | 1 BGN | 2024-03-03 |
| 1 NAD = | 0.0943 BGN | 10.6024 NAD = | 1 BGN | 2024-03-02 |
| 1 NAD = | 0.0943 BGN | 10.6006 NAD = | 1 BGN | 2024-03-01 |
| 1 NAD = | 0.0945 BGN | 10.581 NAD = | 1 BGN | 2024-02-29 |
| 1 NAD = | 0.0948 BGN | 10.551 NAD = | 1 BGN | 2024-02-28 |
| 1 NAD = | 0.0932 BGN | 10.7316 NAD = | 1 BGN | 2024-02-27 |
| 1 NAD = | 0.0942 BGN | 10.6193 NAD = | 1 BGN | 2024-02-26 |
| 1 NAD = | 0.0942 BGN | 10.6135 NAD = | 1 BGN | 2024-02-25 |
| 1 NAD = | 0.094 BGN | 10.6328 NAD = | 1 BGN | 2024-02-24 |
| 1 NAD = | 0.0942 BGN | 10.6178 NAD = | 1 BGN | 2024-02-23 |
| 1 NAD = | 0.095 BGN | 10.5301 NAD = | 1 BGN | 2024-02-22 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-02-21 |
| 1 NAD = | 0.096 BGN | 10.4143 NAD = | 1 BGN | 2024-02-20 |
| 1 NAD = | 0.0961 BGN | 10.4051 NAD = | 1 BGN | 2024-02-19 |
| 1 NAD = | 0.0963 BGN | 10.3891 NAD = | 1 BGN | 2024-02-18 |
| 1 NAD = | 0.0961 BGN | 10.403 NAD = | 1 BGN | 2024-02-17 |
| 1 NAD = | 0.0958 BGN | 10.4431 NAD = | 1 BGN | 2024-02-16 |
| 1 NAD = | 0.0956 BGN | 10.4614 NAD = | 1 BGN | 2024-02-15 |
| 1 NAD = | 0.0936 BGN | 10.6882 NAD = | 1 BGN | 2024-02-14 |
| 1 NAD = | 0.0912 BGN | 10.9675 NAD = | 1 BGN | 2024-02-13 |
| 1 NAD = | 0.0954 BGN | 10.4795 NAD = | 1 BGN | 2024-02-12 |
| 1 NAD = | 0.0954 BGN | 10.4851 NAD = | 1 BGN | 2024-02-11 |
| 1 NAD = | 0.0953 BGN | 10.4921 NAD = | 1 BGN | 2024-02-10 |
| 1 NAD = | 0.0957 BGN | 10.4496 NAD = | 1 BGN | 2024-02-09 |
| 1 NAD = | 0.0959 BGN | 10.4241 NAD = | 1 BGN | 2024-02-08 |
| 1 NAD = | 0.0958 BGN | 10.4364 NAD = | 1 BGN | 2024-02-07 |
| 1 NAD = | 0.0954 BGN | 10.4815 NAD = | 1 BGN | 2024-02-06 |
| 1 NAD = | 0.0978 BGN | 10.2292 NAD = | 1 BGN | 2024-02-05 |
| 1 NAD = | 0.0974 BGN | 10.2703 NAD = | 1 BGN | 2024-02-04 |
| 1 NAD = | 0.0973 BGN | 10.2802 NAD = | 1 BGN | 2024-02-03 |
| 1 NAD = | 0.0966 BGN | 10.354 NAD = | 1 BGN | 2024-02-02 |
| 1 NAD = | 0.0975 BGN | 10.2549 NAD = | 1 BGN | 2024-02-01 |
| 1 NAD = | 0.096 BGN | 10.4182 NAD = | 1 BGN | 2024-01-31 |
| 1 NAD = | 0.096 BGN | 10.4158 NAD = | 1 BGN | 2024-01-30 |
| 1 NAD = | 0.0962 BGN | 10.3924 NAD = | 1 BGN | 2024-01-29 |
| 1 NAD = | 0.096 BGN | 10.4185 NAD = | 1 BGN | 2024-01-28 |
| 1 NAD = | 0.0959 BGN | 10.427 NAD = | 1 BGN | 2024-01-27 |
| 1 NAD = | 0.0955 BGN | 10.4719 NAD = | 1 BGN | 2024-01-26 |
| 1 NAD = | 0.0949 BGN | 10.5383 NAD = | 1 BGN | 2024-01-25 |
| 1 NAD = | 0.0942 BGN | 10.6128 NAD = | 1 BGN | 2024-01-24 |
| 1 NAD = | 0.0936 BGN | 10.6847 NAD = | 1 BGN | 2024-01-23 |
| 1 NAD = | 0.0949 BGN | 10.5385 NAD = | 1 BGN | 2024-01-22 |
| 1 NAD = | 0.0949 BGN | 10.5338 NAD = | 1 BGN | 2024-01-21 |
| 1 NAD = | 0.0949 BGN | 10.5342 NAD = | 1 BGN | 2024-01-20 |
| 1 NAD = | 0.095 BGN | 10.5237 NAD = | 1 BGN | 2024-01-19 |
| 1 NAD = | 0.0943 BGN | 10.6055 NAD = | 1 BGN | 2024-01-18 |
| 1 NAD = | 0.0963 BGN | 10.3842 NAD = | 1 BGN | 2024-01-17 |
| 1 NAD = | 0.0961 BGN | 10.4101 NAD = | 1 BGN | 2024-01-16 |
| 1 NAD = | 0.0956 BGN | 10.4552 NAD = | 1 BGN | 2024-01-15 |
| 1 NAD = | 0.0957 BGN | 10.4547 NAD = | 1 BGN | 2024-01-14 |
| 1 NAD = | 0.0957 BGN | 10.4547 NAD = | 1 BGN | 2024-01-13 |
| 1 NAD = | 0.0955 BGN | 10.4753 NAD = | 1 BGN | 2024-01-12 |
| 1 NAD = | 0.0954 BGN | 10.4823 NAD = | 1 BGN | 2024-01-11 |
| 1 NAD = | 0.096 BGN | 10.4147 NAD = | 1 BGN | 2024-01-10 |
| 1 NAD = | 0.0961 BGN | 10.4057 NAD = | 1 BGN | 2024-01-09 |
| 1 NAD = | 0.0958 BGN | 10.4423 NAD = | 1 BGN | 2024-01-08 |
| 1 NAD = | 0.0956 BGN | 10.4584 NAD = | 1 BGN | 2024-01-07 |
| 1 NAD = | 0.0955 BGN | 10.4724 NAD = | 1 BGN | 2024-01-06 |
| 1 NAD = | 0.0958 BGN | 10.4383 NAD = | 1 BGN | 2024-01-05 |
| 1 NAD = | 0.0961 BGN | 10.4021 NAD = | 1 BGN | 2024-01-04 |
| 1 NAD = | 0.0964 BGN | 10.3768 NAD = | 1 BGN | 2024-01-03 |
| 1 NAD = | 0.0958 BGN | 10.4381 NAD = | 1 BGN | 2024-01-02 |
| 1 NAD = | 0.0956 BGN | 10.459 NAD = | 1 BGN | 2024-01-01 |
| 1 NAD = | 0.0956 BGN | 10.4573 NAD = | 1 BGN | 2023-12-31 |
| 1 NAD = | 0.0956 BGN | 10.4603 NAD = | 1 BGN | 2023-12-30 |
| 1 NAD = | 0.0954 BGN | 10.4779 NAD = | 1 BGN | 2023-12-29 |
| 1 NAD = | 0.0951 BGN | 10.519 NAD = | 1 BGN | 2023-12-28 |
| 1 NAD = | 0.0951 BGN | 10.5202 NAD = | 1 BGN | 2023-12-27 |
| 1 NAD = | 0.0968 BGN | 10.3287 NAD = | 1 BGN | 2023-12-26 |
| 1 NAD = | 0.0965 BGN | 10.3611 NAD = | 1 BGN | 2023-12-25 |
| 1 NAD = | 0.0967 BGN | 10.3409 NAD = | 1 BGN | 2023-12-24 |
| 1 NAD = | 0.0966 BGN | 10.3528 NAD = | 1 BGN | 2023-12-23 |
| 1 NAD = | 0.0967 BGN | 10.3437 NAD = | 1 BGN | 2023-12-22 |
| 1 NAD = | 0.0977 BGN | 10.2325 NAD = | 1 BGN | 2023-12-21 |
| 1 NAD = | 0.0961 BGN | 10.4096 NAD = | 1 BGN | 2023-12-20 |
| 1 NAD = | 0.0964 BGN | 10.377 NAD = | 1 BGN | 2023-12-19 |
| 1 NAD = | 0.098 BGN | 10.2077 NAD = | 1 BGN | 2023-12-18 |
| 1 NAD = | 0.0981 BGN | 10.1968 NAD = | 1 BGN | 2023-12-17 |
| 1 NAD = | 0.0981 BGN | 10.1968 NAD = | 1 BGN | 2023-12-16 |
| 1 NAD = | 0.0935 BGN | 10.6949 NAD = | 1 BGN | 2023-12-15 |
| 1 NAD = | 0.0941 BGN | 10.6233 NAD = | 1 BGN | 2023-12-14 |
| 1 NAD = | 0.0951 BGN | 10.5198 NAD = | 1 BGN | 2023-12-13 |
| 1 NAD = | 0.095 BGN | 10.5249 NAD = | 1 BGN | 2023-12-12 |
| 1 NAD = | 0.0957 BGN | 10.4468 NAD = | 1 BGN | 2023-12-11 |
| 1 NAD = | 0.0958 BGN | 10.4395 NAD = | 1 BGN | 2023-12-10 |
| 1 NAD = | 0.0958 BGN | 10.4395 NAD = | 1 BGN | 2023-12-09 |
| 1 NAD = | 0.0968 BGN | 10.3333 NAD = | 1 BGN | 2023-12-08 |
| 1 NAD = | 0.0957 BGN | 10.4492 NAD = | 1 BGN | 2023-12-07 |
| 1 NAD = | 0.0956 BGN | 10.46 NAD = | 1 BGN | 2023-12-06 |
| 1 NAD = | 0.0971 BGN | 10.3038 NAD = | 1 BGN | 2023-12-05 |
| 1 NAD = | 0.0966 BGN | 10.3547 NAD = | 1 BGN | 2023-12-04 |
| 1 NAD = | 0.0965 BGN | 10.3666 NAD = | 1 BGN | 2023-12-03 |
| 1 NAD = | 0.0966 BGN | 10.3523 NAD = | 1 BGN | 2023-12-02 |
| 1 NAD = | 0.0952 BGN | 10.4998 NAD = | 1 BGN | 2023-12-01 |
| 1 NAD = | 0.0957 BGN | 10.4513 NAD = | 1 BGN | 2023-11-30 |
| 1 NAD = | 0.0945 BGN | 10.5806 NAD = | 1 BGN | 2023-11-29 |
| 1 NAD = | 0.0947 BGN | 10.5611 NAD = | 1 BGN | 2023-11-28 |
| 1 NAD = | 0.0949 BGN | 10.5411 NAD = | 1 BGN | 2023-11-27 |
| 1 NAD = | 0.095 BGN | 10.5297 NAD = | 1 BGN | 2023-11-26 |
| 1 NAD = | 0.0951 BGN | 10.5154 NAD = | 1 BGN | 2023-11-25 |