Last Year History for NAD/BHD
| NAD | BHD | NAD | BHD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0207 BHD | 48.3805 NAD = | 1 BHD | 2024-12-03 |
| 1 NAD = | 0.0208 BHD | 47.9899 NAD = | 1 BHD | 2024-12-02 |
| 1 NAD = | 0.0209 BHD | 47.8378 NAD = | 1 BHD | 2024-12-01 |
| 1 NAD = | 0.0209 BHD | 47.8378 NAD = | 1 BHD | 2024-11-30 |
| 1 NAD = | 0.0208 BHD | 48.1619 NAD = | 1 BHD | 2024-11-29 |
| 1 NAD = | 0.0208 BHD | 47.9885 NAD = | 1 BHD | 2024-11-28 |
| 1 NAD = | 0.0208 BHD | 48.1232 NAD = | 1 BHD | 2024-11-27 |
| 1 NAD = | 0.0208 BHD | 48.0874 NAD = | 1 BHD | 2024-11-26 |
| 1 NAD = | 0.021 BHD | 47.5986 NAD = | 1 BHD | 2024-11-25 |
| 1 NAD = | 0.0209 BHD | 47.8795 NAD = | 1 BHD | 2024-11-24 |
| 1 NAD = | 0.0209 BHD | 47.8795 NAD = | 1 BHD | 2024-11-23 |
| 1 NAD = | 0.0207 BHD | 48.2312 NAD = | 1 BHD | 2024-11-22 |
| 1 NAD = | 0.0208 BHD | 48.1679 NAD = | 1 BHD | 2024-11-21 |
| 1 NAD = | 0.0209 BHD | 47.7924 NAD = | 1 BHD | 2024-11-20 |
| 1 NAD = | 0.0209 BHD | 47.8147 NAD = | 1 BHD | 2024-11-19 |
| 1 NAD = | 0.0206 BHD | 48.4301 NAD = | 1 BHD | 2024-11-18 |
| 1 NAD = | 0.0206 BHD | 48.4713 NAD = | 1 BHD | 2024-11-17 |
| 1 NAD = | 0.0206 BHD | 48.4713 NAD = | 1 BHD | 2024-11-16 |
| 1 NAD = | 0.0206 BHD | 48.5477 NAD = | 1 BHD | 2024-11-15 |
| 1 NAD = | 0.0208 BHD | 48.0596 NAD = | 1 BHD | 2024-11-14 |
| 1 NAD = | 0.0209 BHD | 47.8933 NAD = | 1 BHD | 2024-11-13 |
| 1 NAD = | 0.0211 BHD | 47.3685 NAD = | 1 BHD | 2024-11-12 |
| 1 NAD = | 0.0214 BHD | 46.7041 NAD = | 1 BHD | 2024-11-11 |
| 1 NAD = | 0.0215 BHD | 46.4234 NAD = | 1 BHD | 2024-11-10 |
| 1 NAD = | 0.0215 BHD | 46.4234 NAD = | 1 BHD | 2024-11-09 |
| 1 NAD = | 0.0216 BHD | 46.2599 NAD = | 1 BHD | 2024-11-08 |
| 1 NAD = | 0.0212 BHD | 47.137 NAD = | 1 BHD | 2024-11-07 |
| 1 NAD = | 0.0217 BHD | 46.0949 NAD = | 1 BHD | 2024-11-06 |
| 1 NAD = | 0.0215 BHD | 46.4582 NAD = | 1 BHD | 2024-11-05 |
| 1 NAD = | 0.0215 BHD | 46.5793 NAD = | 1 BHD | 2024-11-04 |
| 1 NAD = | 0.0214 BHD | 46.6769 NAD = | 1 BHD | 2024-11-03 |
| 1 NAD = | 0.0214 BHD | 46.7489 NAD = | 1 BHD | 2024-11-02 |
| 1 NAD = | 0.0214 BHD | 46.7851 NAD = | 1 BHD | 2024-11-01 |
| 1 NAD = | 0.0215 BHD | 46.5987 NAD = | 1 BHD | 2024-10-31 |
| 1 NAD = | 0.0213 BHD | 46.8954 NAD = | 1 BHD | 2024-10-30 |
| 1 NAD = | 0.0212 BHD | 47.1313 NAD = | 1 BHD | 2024-10-29 |
| 1 NAD = | 0.0213 BHD | 46.9447 NAD = | 1 BHD | 2024-10-28 |
| 1 NAD = | 0.0213 BHD | 46.9523 NAD = | 1 BHD | 2024-10-27 |
| 1 NAD = | 0.0213 BHD | 46.9523 NAD = | 1 BHD | 2024-10-26 |
| 1 NAD = | 0.0213 BHD | 46.8437 NAD = | 1 BHD | 2024-10-25 |
| 1 NAD = | 0.0214 BHD | 46.6671 NAD = | 1 BHD | 2024-10-24 |
| 1 NAD = | 0.0214 BHD | 46.7669 NAD = | 1 BHD | 2024-10-23 |
| 1 NAD = | 0.0213 BHD | 46.8882 NAD = | 1 BHD | 2024-10-22 |
| 1 NAD = | 0.0215 BHD | 46.5041 NAD = | 1 BHD | 2024-10-21 |
| 1 NAD = | 0.0215 BHD | 46.5745 NAD = | 1 BHD | 2024-10-20 |
| 1 NAD = | 0.0215 BHD | 46.4835 NAD = | 1 BHD | 2024-10-19 |
| 1 NAD = | 0.0213 BHD | 46.9189 NAD = | 1 BHD | 2024-10-18 |
| 1 NAD = | 0.0214 BHD | 46.7699 NAD = | 1 BHD | 2024-10-17 |
| 1 NAD = | 0.0214 BHD | 46.6711 NAD = | 1 BHD | 2024-10-16 |
| 1 NAD = | 0.0215 BHD | 46.5676 NAD = | 1 BHD | 2024-10-15 |
| 1 NAD = | 0.0215 BHD | 46.4349 NAD = | 1 BHD | 2024-10-14 |
| 1 NAD = | 0.0216 BHD | 46.3483 NAD = | 1 BHD | 2024-10-13 |
| 1 NAD = | 0.0216 BHD | 46.3483 NAD = | 1 BHD | 2024-10-12 |
| 1 NAD = | 0.0215 BHD | 46.6156 NAD = | 1 BHD | 2024-10-11 |
| 1 NAD = | 0.0213 BHD | 46.8493 NAD = | 1 BHD | 2024-10-10 |
| 1 NAD = | 0.0216 BHD | 46.3797 NAD = | 1 BHD | 2024-10-09 |
| 1 NAD = | 0.0217 BHD | 46.1169 NAD = | 1 BHD | 2024-10-08 |
| 1 NAD = | 0.0215 BHD | 46.5818 NAD = | 1 BHD | 2024-10-07 |
| 1 NAD = | 0.0215 BHD | 46.5699 NAD = | 1 BHD | 2024-10-06 |
| 1 NAD = | 0.0215 BHD | 46.5699 NAD = | 1 BHD | 2024-10-05 |
| 1 NAD = | 0.0215 BHD | 46.4127 NAD = | 1 BHD | 2024-10-04 |
| 1 NAD = | 0.0217 BHD | 46.1092 NAD = | 1 BHD | 2024-10-03 |
| 1 NAD = | 0.0217 BHD | 45.996 NAD = | 1 BHD | 2024-10-02 |
| 1 NAD = | 0.0218 BHD | 45.8053 NAD = | 1 BHD | 2024-10-01 |
| 1 NAD = | 0.022 BHD | 45.5384 NAD = | 1 BHD | 2024-09-30 |
| 1 NAD = | 0.0219 BHD | 45.6448 NAD = | 1 BHD | 2024-09-29 |
| 1 NAD = | 0.0219 BHD | 45.6448 NAD = | 1 BHD | 2024-09-28 |
| 1 NAD = | 0.022 BHD | 45.5575 NAD = | 1 BHD | 2024-09-27 |
| 1 NAD = | 0.0218 BHD | 45.8804 NAD = | 1 BHD | 2024-09-26 |
| 1 NAD = | 0.0219 BHD | 45.7121 NAD = | 1 BHD | 2024-09-25 |
| 1 NAD = | 0.0217 BHD | 46.1841 NAD = | 1 BHD | 2024-09-24 |
| 1 NAD = | 0.0215 BHD | 46.5842 NAD = | 1 BHD | 2024-09-23 |
| 1 NAD = | 0.0215 BHD | 46.5872 NAD = | 1 BHD | 2024-09-22 |
| 1 NAD = | 0.0215 BHD | 46.5872 NAD = | 1 BHD | 2024-09-21 |
| 1 NAD = | 0.0216 BHD | 46.2737 NAD = | 1 BHD | 2024-09-20 |
| 1 NAD = | 0.0214 BHD | 46.8107 NAD = | 1 BHD | 2024-09-19 |
| 1 NAD = | 0.0213 BHD | 46.8692 NAD = | 1 BHD | 2024-09-18 |
| 1 NAD = | 0.0213 BHD | 46.8721 NAD = | 1 BHD | 2024-09-17 |
| 1 NAD = | 0.0212 BHD | 47.1999 NAD = | 1 BHD | 2024-09-16 |
| 1 NAD = | 0.0212 BHD | 47.164 NAD = | 1 BHD | 2024-09-15 |
| 1 NAD = | 0.0211 BHD | 47.3102 NAD = | 1 BHD | 2024-09-14 |
| 1 NAD = | 0.021 BHD | 47.5115 NAD = | 1 BHD | 2024-09-13 |
| 1 NAD = | 0.021 BHD | 47.5801 NAD = | 1 BHD | 2024-09-12 |
| 1 NAD = | 0.021 BHD | 47.5674 NAD = | 1 BHD | 2024-09-11 |
| 1 NAD = | 0.021 BHD | 47.605 NAD = | 1 BHD | 2024-09-10 |
| 1 NAD = | 0.0212 BHD | 47.1568 NAD = | 1 BHD | 2024-09-09 |
| 1 NAD = | 0.0213 BHD | 47.0495 NAD = | 1 BHD | 2024-09-08 |
| 1 NAD = | 0.0212 BHD | 47.1508 NAD = | 1 BHD | 2024-09-07 |
| 1 NAD = | 0.0212 BHD | 47.1907 NAD = | 1 BHD | 2024-09-06 |
| 1 NAD = | 0.0211 BHD | 47.4111 NAD = | 1 BHD | 2024-09-05 |
| 1 NAD = | 0.021 BHD | 47.6411 NAD = | 1 BHD | 2024-09-04 |
| 1 NAD = | 0.021 BHD | 47.5362 NAD = | 1 BHD | 2024-09-03 |
| 1 NAD = | 0.0213 BHD | 46.9211 NAD = | 1 BHD | 2024-09-02 |
| 1 NAD = | 0.0213 BHD | 46.9362 NAD = | 1 BHD | 2024-09-01 |
| 1 NAD = | 0.0212 BHD | 47.1617 NAD = | 1 BHD | 2024-08-31 |
| 1 NAD = | 0.0213 BHD | 46.9925 NAD = | 1 BHD | 2024-08-30 |
| 1 NAD = | 0.0212 BHD | 47.1324 NAD = | 1 BHD | 2024-08-29 |
| 1 NAD = | 0.0212 BHD | 47.1037 NAD = | 1 BHD | 2024-08-28 |
| 1 NAD = | 0.0212 BHD | 47.1265 NAD = | 1 BHD | 2024-08-27 |
| 1 NAD = | 0.0211 BHD | 47.3174 NAD = | 1 BHD | 2024-08-26 |
| 1 NAD = | 0.0211 BHD | 47.3153 NAD = | 1 BHD | 2024-08-25 |
| 1 NAD = | 0.0211 BHD | 47.3153 NAD = | 1 BHD | 2024-08-24 |
| 1 NAD = | 0.0209 BHD | 47.7634 NAD = | 1 BHD | 2024-08-23 |
| 1 NAD = | 0.0212 BHD | 47.1588 NAD = | 1 BHD | 2024-08-22 |
| 1 NAD = | 0.0213 BHD | 47.0246 NAD = | 1 BHD | 2024-08-21 |
| 1 NAD = | 0.0212 BHD | 47.1238 NAD = | 1 BHD | 2024-08-20 |
| 1 NAD = | 0.0211 BHD | 47.3745 NAD = | 1 BHD | 2024-08-19 |
| 1 NAD = | 0.021 BHD | 47.523 NAD = | 1 BHD | 2024-08-18 |
| 1 NAD = | 0.021 BHD | 47.523 NAD = | 1 BHD | 2024-08-17 |
| 1 NAD = | 0.0209 BHD | 47.8982 NAD = | 1 BHD | 2024-08-16 |
| 1 NAD = | 0.0209 BHD | 47.9464 NAD = | 1 BHD | 2024-08-15 |
| 1 NAD = | 0.0208 BHD | 47.9652 NAD = | 1 BHD | 2024-08-14 |
| 1 NAD = | 0.0207 BHD | 48.3592 NAD = | 1 BHD | 2024-08-13 |
| 1 NAD = | 0.0206 BHD | 48.5988 NAD = | 1 BHD | 2024-08-12 |
| 1 NAD = | 0.0206 BHD | 48.6056 NAD = | 1 BHD | 2024-08-11 |
| 1 NAD = | 0.0206 BHD | 48.6106 NAD = | 1 BHD | 2024-08-10 |
| 1 NAD = | 0.0204 BHD | 48.93 NAD = | 1 BHD | 2024-08-09 |
| 1 NAD = | 0.0206 BHD | 48.5771 NAD = | 1 BHD | 2024-08-08 |
| 1 NAD = | 0.0204 BHD | 49.0691 NAD = | 1 BHD | 2024-08-07 |
| 1 NAD = | 0.0203 BHD | 49.3391 NAD = | 1 BHD | 2024-08-06 |
| 1 NAD = | 0.0209 BHD | 47.8611 NAD = | 1 BHD | 2024-08-05 |
| 1 NAD = | 0.0207 BHD | 48.2483 NAD = | 1 BHD | 2024-08-04 |
| 1 NAD = | 0.0209 BHD | 47.8729 NAD = | 1 BHD | 2024-08-03 |
| 1 NAD = | 0.0207 BHD | 48.3312 NAD = | 1 BHD | 2024-08-02 |
| 1 NAD = | 0.0207 BHD | 48.3696 NAD = | 1 BHD | 2024-08-01 |
| 1 NAD = | 0.0206 BHD | 48.6586 NAD = | 1 BHD | 2024-07-31 |
| 1 NAD = | 0.0204 BHD | 48.9768 NAD = | 1 BHD | 2024-07-30 |
| 1 NAD = | 0.0207 BHD | 48.3965 NAD = | 1 BHD | 2024-07-29 |
| 1 NAD = | 0.0206 BHD | 48.4561 NAD = | 1 BHD | 2024-07-28 |
| 1 NAD = | 0.0206 BHD | 48.4561 NAD = | 1 BHD | 2024-07-27 |
| 1 NAD = | 0.0204 BHD | 49.0322 NAD = | 1 BHD | 2024-07-26 |
| 1 NAD = | 0.0206 BHD | 48.5849 NAD = | 1 BHD | 2024-07-25 |
| 1 NAD = | 0.0205 BHD | 48.7608 NAD = | 1 BHD | 2024-07-24 |
| 1 NAD = | 0.0207 BHD | 48.3801 NAD = | 1 BHD | 2024-07-23 |
| 1 NAD = | 0.0206 BHD | 48.621 NAD = | 1 BHD | 2024-07-22 |
| 1 NAD = | 0.0205 BHD | 48.669 NAD = | 1 BHD | 2024-07-21 |
| 1 NAD = | 0.0205 BHD | 48.669 NAD = | 1 BHD | 2024-07-20 |
| 1 NAD = | 0.0206 BHD | 48.5502 NAD = | 1 BHD | 2024-07-19 |
| 1 NAD = | 0.0207 BHD | 48.2492 NAD = | 1 BHD | 2024-07-18 |
| 1 NAD = | 0.0208 BHD | 48.0471 NAD = | 1 BHD | 2024-07-17 |
| 1 NAD = | 0.0207 BHD | 48.3425 NAD = | 1 BHD | 2024-07-16 |
| 1 NAD = | 0.021 BHD | 47.731 NAD = | 1 BHD | 2024-07-15 |
| 1 NAD = | 0.021 BHD | 47.631 NAD = | 1 BHD | 2024-07-14 |
| 1 NAD = | 0.0209 BHD | 47.7832 NAD = | 1 BHD | 2024-07-13 |
| 1 NAD = | 0.0209 BHD | 47.9052 NAD = | 1 BHD | 2024-07-12 |
| 1 NAD = | 0.0209 BHD | 47.8872 NAD = | 1 BHD | 2024-07-11 |
| 1 NAD = | 0.0208 BHD | 48.1486 NAD = | 1 BHD | 2024-07-10 |
| 1 NAD = | 0.0208 BHD | 48.1642 NAD = | 1 BHD | 2024-07-09 |
| 1 NAD = | 0.0207 BHD | 48.3578 NAD = | 1 BHD | 2024-07-08 |
| 1 NAD = | 0.0207 BHD | 48.2769 NAD = | 1 BHD | 2024-07-07 |
| 1 NAD = | 0.0207 BHD | 48.2769 NAD = | 1 BHD | 2024-07-06 |
| 1 NAD = | 0.0205 BHD | 48.7032 NAD = | 1 BHD | 2024-07-05 |
| 1 NAD = | 0.0204 BHD | 48.9029 NAD = | 1 BHD | 2024-07-04 |
| 1 NAD = | 0.0205 BHD | 48.8867 NAD = | 1 BHD | 2024-07-03 |
| 1 NAD = | 0.0205 BHD | 48.7059 NAD = | 1 BHD | 2024-07-02 |
| 1 NAD = | 0.0208 BHD | 48.0754 NAD = | 1 BHD | 2024-07-01 |
| 1 NAD = | 0.0207 BHD | 48.2497 NAD = | 1 BHD | 2024-06-30 |
| 1 NAD = | 0.0207 BHD | 48.3103 NAD = | 1 BHD | 2024-06-29 |
| 1 NAD = | 0.0205 BHD | 48.7205 NAD = | 1 BHD | 2024-06-28 |
| 1 NAD = | 0.0207 BHD | 48.2391 NAD = | 1 BHD | 2024-06-27 |
| 1 NAD = | 0.0208 BHD | 48.1615 NAD = | 1 BHD | 2024-06-26 |
| 1 NAD = | 0.0208 BHD | 48.0989 NAD = | 1 BHD | 2024-06-25 |
| 1 NAD = | 0.0211 BHD | 47.4404 NAD = | 1 BHD | 2024-06-24 |
| 1 NAD = | 0.0211 BHD | 47.4428 NAD = | 1 BHD | 2024-06-23 |
| 1 NAD = | 0.0211 BHD | 47.4899 NAD = | 1 BHD | 2024-06-22 |
| 1 NAD = | 0.0208 BHD | 48.156 NAD = | 1 BHD | 2024-06-21 |
| 1 NAD = | 0.021 BHD | 47.7248 NAD = | 1 BHD | 2024-06-20 |
| 1 NAD = | 0.0208 BHD | 48.014 NAD = | 1 BHD | 2024-06-19 |
| 1 NAD = | 0.0207 BHD | 48.2345 NAD = | 1 BHD | 2024-06-18 |
| 1 NAD = | 0.0205 BHD | 48.6871 NAD = | 1 BHD | 2024-06-17 |
| 1 NAD = | 0.0205 BHD | 48.6826 NAD = | 1 BHD | 2024-06-16 |
| 1 NAD = | 0.0205 BHD | 48.7187 NAD = | 1 BHD | 2024-06-15 |
| 1 NAD = | 0.0204 BHD | 49.0042 NAD = | 1 BHD | 2024-06-14 |
| 1 NAD = | 0.0203 BHD | 49.1991 NAD = | 1 BHD | 2024-06-13 |
| 1 NAD = | 0.0202 BHD | 49.5795 NAD = | 1 BHD | 2024-06-12 |
| 1 NAD = | 0.0201 BHD | 49.6384 NAD = | 1 BHD | 2024-06-11 |
| 1 NAD = | 0.0197 BHD | 50.8086 NAD = | 1 BHD | 2024-06-10 |
| 1 NAD = | 0.0198 BHD | 50.5122 NAD = | 1 BHD | 2024-06-09 |
| 1 NAD = | 0.0199 BHD | 50.1799 NAD = | 1 BHD | 2024-06-08 |
| 1 NAD = | 0.0199 BHD | 50.2849 NAD = | 1 BHD | 2024-06-07 |
| 1 NAD = | 0.02 BHD | 50.0004 NAD = | 1 BHD | 2024-06-06 |
| 1 NAD = | 0.0201 BHD | 49.6508 NAD = | 1 BHD | 2024-06-05 |
| 1 NAD = | 0.0202 BHD | 49.5308 NAD = | 1 BHD | 2024-06-04 |
| 1 NAD = | 0.0205 BHD | 48.7675 NAD = | 1 BHD | 2024-06-03 |
| 1 NAD = | 0.0205 BHD | 48.8651 NAD = | 1 BHD | 2024-06-02 |
| 1 NAD = | 0.0205 BHD | 48.8651 NAD = | 1 BHD | 2024-06-01 |
| 1 NAD = | 0.0205 BHD | 48.813 NAD = | 1 BHD | 2024-05-31 |
| 1 NAD = | 0.0205 BHD | 48.8082 NAD = | 1 BHD | 2024-05-30 |
| 1 NAD = | 0.0204 BHD | 49.0252 NAD = | 1 BHD | 2024-05-29 |
| 1 NAD = | 0.0204 BHD | 49.0331 NAD = | 1 BHD | 2024-05-28 |
| 1 NAD = | 0.0204 BHD | 49.0244 NAD = | 1 BHD | 2024-05-27 |
| 1 NAD = | 0.0204 BHD | 49.0528 NAD = | 1 BHD | 2024-05-26 |
| 1 NAD = | 0.0204 BHD | 49.0889 NAD = | 1 BHD | 2024-05-25 |
| 1 NAD = | 0.0204 BHD | 49.0251 NAD = | 1 BHD | 2024-05-24 |
| 1 NAD = | 0.0206 BHD | 48.5201 NAD = | 1 BHD | 2024-05-23 |
| 1 NAD = | 0.0208 BHD | 48.0108 NAD = | 1 BHD | 2024-05-22 |
| 1 NAD = | 0.0207 BHD | 48.2329 NAD = | 1 BHD | 2024-05-21 |
| 1 NAD = | 0.0207 BHD | 48.3048 NAD = | 1 BHD | 2024-05-20 |
| 1 NAD = | 0.0206 BHD | 48.547 NAD = | 1 BHD | 2024-05-19 |
| 1 NAD = | 0.0207 BHD | 48.4049 NAD = | 1 BHD | 2024-05-18 |
| 1 NAD = | 0.0207 BHD | 48.3037 NAD = | 1 BHD | 2024-05-17 |
| 1 NAD = | 0.0206 BHD | 48.4399 NAD = | 1 BHD | 2024-05-16 |
| 1 NAD = | 0.0205 BHD | 48.7866 NAD = | 1 BHD | 2024-05-15 |
| 1 NAD = | 0.0205 BHD | 48.7182 NAD = | 1 BHD | 2024-05-14 |
| 1 NAD = | 0.0203 BHD | 49.3054 NAD = | 1 BHD | 2024-05-13 |
| 1 NAD = | 0.0203 BHD | 49.373 NAD = | 1 BHD | 2024-05-12 |
| 1 NAD = | 0.0203 BHD | 49.2861 NAD = | 1 BHD | 2024-05-11 |
| 1 NAD = | 0.0203 BHD | 49.2853 NAD = | 1 BHD | 2024-05-10 |
| 1 NAD = | 0.0203 BHD | 49.2736 NAD = | 1 BHD | 2024-05-09 |
| 1 NAD = | 0.0204 BHD | 49.0158 NAD = | 1 BHD | 2024-05-08 |
| 1 NAD = | 0.0204 BHD | 49.0195 NAD = | 1 BHD | 2024-05-07 |
| 1 NAD = | 0.0204 BHD | 49.0793 NAD = | 1 BHD | 2024-05-06 |
| 1 NAD = | 0.0204 BHD | 49.1372 NAD = | 1 BHD | 2024-05-05 |
| 1 NAD = | 0.0204 BHD | 49.1372 NAD = | 1 BHD | 2024-05-04 |
| 1 NAD = | 0.0203 BHD | 49.1503 NAD = | 1 BHD | 2024-05-03 |
| 1 NAD = | 0.0203 BHD | 49.3349 NAD = | 1 BHD | 2024-05-02 |
| 1 NAD = | 0.0202 BHD | 49.5837 NAD = | 1 BHD | 2024-05-01 |
| 1 NAD = | 0.02 BHD | 49.9367 NAD = | 1 BHD | 2024-04-30 |
| 1 NAD = | 0.0198 BHD | 50.4219 NAD = | 1 BHD | 2024-04-29 |
| 1 NAD = | 0.0199 BHD | 50.3066 NAD = | 1 BHD | 2024-04-28 |
| 1 NAD = | 0.0198 BHD | 50.4688 NAD = | 1 BHD | 2024-04-27 |
| 1 NAD = | 0.0198 BHD | 50.4271 NAD = | 1 BHD | 2024-04-26 |
| 1 NAD = | 0.0196 BHD | 50.9354 NAD = | 1 BHD | 2024-04-25 |
| 1 NAD = | 0.0197 BHD | 50.8589 NAD = | 1 BHD | 2024-04-24 |
| 1 NAD = | 0.0197 BHD | 50.8486 NAD = | 1 BHD | 2024-04-23 |
| 1 NAD = | 0.0197 BHD | 50.7964 NAD = | 1 BHD | 2024-04-22 |
| 1 NAD = | 0.0196 BHD | 50.8952 NAD = | 1 BHD | 2024-04-21 |
| 1 NAD = | 0.0196 BHD | 50.8952 NAD = | 1 BHD | 2024-04-20 |
| 1 NAD = | 0.0197 BHD | 50.8009 NAD = | 1 BHD | 2024-04-19 |
| 1 NAD = | 0.0198 BHD | 50.4547 NAD = | 1 BHD | 2024-04-18 |
| 1 NAD = | 0.0198 BHD | 50.4788 NAD = | 1 BHD | 2024-04-17 |
| 1 NAD = | 0.0199 BHD | 50.1526 NAD = | 1 BHD | 2024-04-16 |
| 1 NAD = | 0.0199 BHD | 50.1689 NAD = | 1 BHD | 2024-04-15 |
| 1 NAD = | 0.0199 BHD | 50.2741 NAD = | 1 BHD | 2024-04-14 |
| 1 NAD = | 0.0199 BHD | 50.1431 NAD = | 1 BHD | 2024-04-13 |
| 1 NAD = | 0.0204 BHD | 49.0239 NAD = | 1 BHD | 2024-04-12 |
| 1 NAD = | 0.0204 BHD | 49.0303 NAD = | 1 BHD | 2024-04-11 |
| 1 NAD = | 0.0202 BHD | 49.4725 NAD = | 1 BHD | 2024-04-10 |
| 1 NAD = | 0.0202 BHD | 49.4719 NAD = | 1 BHD | 2024-04-09 |
| 1 NAD = | 0.0202 BHD | 49.5256 NAD = | 1 BHD | 2024-04-08 |
| 1 NAD = | 0.0202 BHD | 49.5874 NAD = | 1 BHD | 2024-04-07 |
| 1 NAD = | 0.0202 BHD | 49.5874 NAD = | 1 BHD | 2024-04-06 |
| 1 NAD = | 0.0202 BHD | 49.5077 NAD = | 1 BHD | 2024-04-05 |
| 1 NAD = | 0.0202 BHD | 49.4994 NAD = | 1 BHD | 2024-04-04 |
| 1 NAD = | 0.0201 BHD | 49.8432 NAD = | 1 BHD | 2024-04-03 |
| 1 NAD = | 0.0199 BHD | 50.2734 NAD = | 1 BHD | 2024-04-02 |
| 1 NAD = | 0.02 BHD | 50.0975 NAD = | 1 BHD | 2024-04-01 |
| 1 NAD = | 0.0199 BHD | 50.1442 NAD = | 1 BHD | 2024-03-31 |
| 1 NAD = | 0.0199 BHD | 50.1442 NAD = | 1 BHD | 2024-03-30 |
| 1 NAD = | 0.02 BHD | 50.0456 NAD = | 1 BHD | 2024-03-29 |
| 1 NAD = | 0.02 BHD | 50.1093 NAD = | 1 BHD | 2024-03-28 |
| 1 NAD = | 0.0199 BHD | 50.3491 NAD = | 1 BHD | 2024-03-27 |
| 1 NAD = | 0.0199 BHD | 50.169 NAD = | 1 BHD | 2024-03-26 |
| 1 NAD = | 0.0198 BHD | 50.4556 NAD = | 1 BHD | 2024-03-25 |
| 1 NAD = | 0.0197 BHD | 50.647 NAD = | 1 BHD | 2024-03-24 |
| 1 NAD = | 0.0197 BHD | 50.647 NAD = | 1 BHD | 2024-03-23 |
| 1 NAD = | 0.02 BHD | 49.8989 NAD = | 1 BHD | 2024-03-22 |
| 1 NAD = | 0.02 BHD | 49.9004 NAD = | 1 BHD | 2024-03-21 |
| 1 NAD = | 0.0199 BHD | 50.1655 NAD = | 1 BHD | 2024-03-20 |
| 1 NAD = | 0.0199 BHD | 50.3318 NAD = | 1 BHD | 2024-03-19 |
| 1 NAD = | 0.0201 BHD | 49.7998 NAD = | 1 BHD | 2024-03-18 |
| 1 NAD = | 0.0201 BHD | 49.7854 NAD = | 1 BHD | 2024-03-17 |
| 1 NAD = | 0.0201 BHD | 49.7854 NAD = | 1 BHD | 2024-03-16 |
| 1 NAD = | 0.0201 BHD | 49.7742 NAD = | 1 BHD | 2024-03-15 |
| 1 NAD = | 0.0203 BHD | 49.2946 NAD = | 1 BHD | 2024-03-14 |
| 1 NAD = | 0.0202 BHD | 49.5063 NAD = | 1 BHD | 2024-03-13 |
| 1 NAD = | 0.0202 BHD | 49.5005 NAD = | 1 BHD | 2024-03-12 |
| 1 NAD = | 0.0201 BHD | 49.6635 NAD = | 1 BHD | 2024-03-11 |
| 1 NAD = | 0.0201 BHD | 49.7099 NAD = | 1 BHD | 2024-03-10 |
| 1 NAD = | 0.0201 BHD | 49.7099 NAD = | 1 BHD | 2024-03-09 |
| 1 NAD = | 0.02 BHD | 50.0625 NAD = | 1 BHD | 2024-03-08 |
| 1 NAD = | 0.0203 BHD | 49.1767 NAD = | 1 BHD | 2024-03-07 |
| 1 NAD = | 0.0197 BHD | 50.6723 NAD = | 1 BHD | 2024-03-06 |
| 1 NAD = | 0.0197 BHD | 50.6878 NAD = | 1 BHD | 2024-03-05 |
| 1 NAD = | 0.0197 BHD | 50.6867 NAD = | 1 BHD | 2024-03-04 |
| 1 NAD = | 0.0197 BHD | 50.8487 NAD = | 1 BHD | 2024-03-03 |
| 1 NAD = | 0.0197 BHD | 50.8487 NAD = | 1 BHD | 2024-03-02 |
| 1 NAD = | 0.0196 BHD | 50.921 NAD = | 1 BHD | 2024-03-01 |
| 1 NAD = | 0.0198 BHD | 50.6179 NAD = | 1 BHD | 2024-02-29 |
| 1 NAD = | 0.0198 BHD | 50.6154 NAD = | 1 BHD | 2024-02-28 |
| 1 NAD = | 0.0195 BHD | 51.3047 NAD = | 1 BHD | 2024-02-27 |
| 1 NAD = | 0.0196 BHD | 50.923 NAD = | 1 BHD | 2024-02-26 |
| 1 NAD = | 0.0196 BHD | 50.9698 NAD = | 1 BHD | 2024-02-25 |
| 1 NAD = | 0.0196 BHD | 50.9698 NAD = | 1 BHD | 2024-02-24 |
| 1 NAD = | 0.0196 BHD | 50.9221 NAD = | 1 BHD | 2024-02-23 |
| 1 NAD = | 0.0199 BHD | 50.3187 NAD = | 1 BHD | 2024-02-22 |
| 1 NAD = | 0.0199 BHD | 50.214 NAD = | 1 BHD | 2024-02-21 |
| 1 NAD = | 0.02 BHD | 50.0886 NAD = | 1 BHD | 2024-02-20 |
| 1 NAD = | 0.02 BHD | 50.0957 NAD = | 1 BHD | 2024-02-19 |
| 1 NAD = | 0.02 BHD | 50.0821 NAD = | 1 BHD | 2024-02-18 |
| 1 NAD = | 0.0199 BHD | 50.2824 NAD = | 1 BHD | 2024-02-17 |
| 1 NAD = | 0.0199 BHD | 50.3326 NAD = | 1 BHD | 2024-02-16 |
| 1 NAD = | 0.0198 BHD | 50.5662 NAD = | 1 BHD | 2024-02-15 |
| 1 NAD = | 0.0193 BHD | 51.8237 NAD = | 1 BHD | 2024-02-14 |
| 1 NAD = | 0.0189 BHD | 52.8545 NAD = | 1 BHD | 2024-02-13 |
| 1 NAD = | 0.0198 BHD | 50.4859 NAD = | 1 BHD | 2024-02-12 |
| 1 NAD = | 0.0198 BHD | 50.536 NAD = | 1 BHD | 2024-02-11 |
| 1 NAD = | 0.0198 BHD | 50.536 NAD = | 1 BHD | 2024-02-10 |
| 1 NAD = | 0.0199 BHD | 50.3335 NAD = | 1 BHD | 2024-02-09 |
| 1 NAD = | 0.0199 BHD | 50.1687 NAD = | 1 BHD | 2024-02-08 |
| 1 NAD = | 0.0199 BHD | 50.3179 NAD = | 1 BHD | 2024-02-07 |
| 1 NAD = | 0.0198 BHD | 50.6195 NAD = | 1 BHD | 2024-02-06 |
| 1 NAD = | 0.0203 BHD | 49.3527 NAD = | 1 BHD | 2024-02-05 |
| 1 NAD = | 0.0204 BHD | 49.003 NAD = | 1 BHD | 2024-02-04 |
| 1 NAD = | 0.0204 BHD | 49.003 NAD = | 1 BHD | 2024-02-03 |
| 1 NAD = | 0.0203 BHD | 49.3461 NAD = | 1 BHD | 2024-02-02 |
| 1 NAD = | 0.0203 BHD | 49.288 NAD = | 1 BHD | 2024-02-01 |
| 1 NAD = | 0.02 BHD | 49.9289 NAD = | 1 BHD | 2024-01-31 |
| 1 NAD = | 0.02 BHD | 49.9009 NAD = | 1 BHD | 2024-01-30 |
| 1 NAD = | 0.0201 BHD | 49.8002 NAD = | 1 BHD | 2024-01-29 |
| 1 NAD = | 0.0201 BHD | 49.7514 NAD = | 1 BHD | 2024-01-28 |
| 1 NAD = | 0.0201 BHD | 49.7514 NAD = | 1 BHD | 2024-01-27 |
| 1 NAD = | 0.02 BHD | 50.1161 NAD = | 1 BHD | 2024-01-26 |
| 1 NAD = | 0.0199 BHD | 50.1945 NAD = | 1 BHD | 2024-01-25 |
| 1 NAD = | 0.0198 BHD | 50.5446 NAD = | 1 BHD | 2024-01-24 |
| 1 NAD = | 0.0196 BHD | 50.909 NAD = | 1 BHD | 2024-01-23 |
| 1 NAD = | 0.0199 BHD | 50.1663 NAD = | 1 BHD | 2024-01-22 |
| 1 NAD = | 0.0199 BHD | 50.2964 NAD = | 1 BHD | 2024-01-21 |
| 1 NAD = | 0.0199 BHD | 50.1738 NAD = | 1 BHD | 2024-01-20 |
| 1 NAD = | 0.0199 BHD | 50.1687 NAD = | 1 BHD | 2024-01-19 |
| 1 NAD = | 0.0198 BHD | 50.5572 NAD = | 1 BHD | 2024-01-18 |
| 1 NAD = | 0.0202 BHD | 49.5346 NAD = | 1 BHD | 2024-01-17 |
| 1 NAD = | 0.0202 BHD | 49.5261 NAD = | 1 BHD | 2024-01-16 |
| 1 NAD = | 0.0202 BHD | 49.5229 NAD = | 1 BHD | 2024-01-15 |
| 1 NAD = | 0.0202 BHD | 49.5956 NAD = | 1 BHD | 2024-01-14 |
| 1 NAD = | 0.0202 BHD | 49.5956 NAD = | 1 BHD | 2024-01-13 |
| 1 NAD = | 0.0202 BHD | 49.5513 NAD = | 1 BHD | 2024-01-12 |
| 1 NAD = | 0.0202 BHD | 49.5552 NAD = | 1 BHD | 2024-01-11 |
| 1 NAD = | 0.0203 BHD | 49.3593 NAD = | 1 BHD | 2024-01-10 |
| 1 NAD = | 0.0203 BHD | 49.3356 NAD = | 1 BHD | 2024-01-09 |
| 1 NAD = | 0.0202 BHD | 49.5873 NAD = | 1 BHD | 2024-01-08 |
| 1 NAD = | 0.0201 BHD | 49.7858 NAD = | 1 BHD | 2024-01-07 |
| 1 NAD = | 0.0201 BHD | 49.7858 NAD = | 1 BHD | 2024-01-06 |
| 1 NAD = | 0.0202 BHD | 49.6076 NAD = | 1 BHD | 2024-01-05 |
| 1 NAD = | 0.0203 BHD | 49.2628 NAD = | 1 BHD | 2024-01-04 |
| 1 NAD = | 0.0203 BHD | 49.2744 NAD = | 1 BHD | 2024-01-03 |
| 1 NAD = | 0.0203 BHD | 49.1633 NAD = | 1 BHD | 2024-01-02 |
| 1 NAD = | 0.0204 BHD | 49.034 NAD = | 1 BHD | 2024-01-01 |
| 1 NAD = | 0.0204 BHD | 49.0807 NAD = | 1 BHD | 2023-12-31 |
| 1 NAD = | 0.0203 BHD | 49.1607 NAD = | 1 BHD | 2023-12-30 |
| 1 NAD = | 0.0203 BHD | 49.1613 NAD = | 1 BHD | 2023-12-29 |
| 1 NAD = | 0.0204 BHD | 49.105 NAD = | 1 BHD | 2023-12-28 |
| 1 NAD = | 0.0202 BHD | 49.4199 NAD = | 1 BHD | 2023-12-27 |
| 1 NAD = | 0.0205 BHD | 48.7505 NAD = | 1 BHD | 2023-12-26 |
| 1 NAD = | 0.0205 BHD | 48.815 NAD = | 1 BHD | 2023-12-25 |
| 1 NAD = | 0.0205 BHD | 48.7056 NAD = | 1 BHD | 2023-12-24 |
| 1 NAD = | 0.0205 BHD | 48.776 NAD = | 1 BHD | 2023-12-23 |
| 1 NAD = | 0.0205 BHD | 48.6997 NAD = | 1 BHD | 2023-12-22 |
| 1 NAD = | 0.0206 BHD | 48.4711 NAD = | 1 BHD | 2023-12-21 |
| 1 NAD = | 0.0203 BHD | 49.2755 NAD = | 1 BHD | 2023-12-20 |
| 1 NAD = | 0.0203 BHD | 49.2602 NAD = | 1 BHD | 2023-12-19 |
| 1 NAD = | 0.0206 BHD | 48.499 NAD = | 1 BHD | 2023-12-18 |
| 1 NAD = | 0.0207 BHD | 48.2298 NAD = | 1 BHD | 2023-12-17 |
| 1 NAD = | 0.0207 BHD | 48.2298 NAD = | 1 BHD | 2023-12-16 |
| 1 NAD = | 0.0197 BHD | 50.6468 NAD = | 1 BHD | 2023-12-15 |
| 1 NAD = | 0.0197 BHD | 50.6392 NAD = | 1 BHD | 2023-12-14 |
| 1 NAD = | 0.0198 BHD | 50.6173 NAD = | 1 BHD | 2023-12-13 |
| 1 NAD = | 0.0198 BHD | 50.6209 NAD = | 1 BHD | 2023-12-12 |
| 1 NAD = | 0.0199 BHD | 50.3601 NAD = | 1 BHD | 2023-12-11 |
| 1 NAD = | 0.0199 BHD | 50.3039 NAD = | 1 BHD | 2023-12-10 |
| 1 NAD = | 0.0199 BHD | 50.3039 NAD = | 1 BHD | 2023-12-09 |
| 1 NAD = | 0.0201 BHD | 49.7313 NAD = | 1 BHD | 2023-12-08 |
| 1 NAD = | 0.0199 BHD | 50.2742 NAD = | 1 BHD | 2023-12-07 |
| 1 NAD = | 0.0199 BHD | 50.341 NAD = | 1 BHD | 2023-12-06 |
| 1 NAD = | 0.0203 BHD | 49.3676 NAD = | 1 BHD | 2023-12-05 |