Last Year History for NAD/BND
NAD |
BND |
NAD |
BND |
Date |
1 NAD = |
0.0729 BND |
13.7245 NAD = |
1 BND |
2024-05-04 |
1 NAD = |
0.0732 BND |
13.6629 NAD = |
1 BND |
2024-05-03 |
1 NAD = |
0.0731 BND |
13.6799 NAD = |
1 BND |
2024-05-02 |
1 NAD = |
0.0728 BND |
13.7355 NAD = |
1 BND |
2024-05-01 |
1 NAD = |
0.0723 BND |
13.8381 NAD = |
1 BND |
2024-04-30 |
1 NAD = |
0.0717 BND |
13.95 NAD = |
1 BND |
2024-04-29 |
1 NAD = |
0.0718 BND |
13.9323 NAD = |
1 BND |
2024-04-28 |
1 NAD = |
0.0718 BND |
13.9323 NAD = |
1 BND |
2024-04-27 |
1 NAD = |
0.0715 BND |
13.9869 NAD = |
1 BND |
2024-04-26 |
1 NAD = |
0.0708 BND |
14.1272 NAD = |
1 BND |
2024-04-25 |
1 NAD = |
0.0707 BND |
14.136 NAD = |
1 BND |
2024-04-24 |
1 NAD = |
0.071 BND |
14.0788 NAD = |
1 BND |
2024-04-23 |
1 NAD = |
0.0711 BND |
14.0667 NAD = |
1 BND |
2024-04-22 |
1 NAD = |
0.071 BND |
14.0888 NAD = |
1 BND |
2024-04-21 |
1 NAD = |
0.071 BND |
14.0888 NAD = |
1 BND |
2024-04-20 |
1 NAD = |
0.0713 BND |
14.028 NAD = |
1 BND |
2024-04-19 |
1 NAD = |
0.0714 BND |
13.996 NAD = |
1 BND |
2024-04-18 |
1 NAD = |
0.0718 BND |
13.9298 NAD = |
1 BND |
2024-04-17 |
1 NAD = |
0.0723 BND |
13.8384 NAD = |
1 BND |
2024-04-16 |
1 NAD = |
0.0719 BND |
13.9059 NAD = |
1 BND |
2024-04-15 |
1 NAD = |
0.0718 BND |
13.9358 NAD = |
1 BND |
2024-04-14 |
1 NAD = |
0.0719 BND |
13.9093 NAD = |
1 BND |
2024-04-13 |
1 NAD = |
0.0733 BND |
13.6496 NAD = |
1 BND |
2024-04-12 |
1 NAD = |
0.0736 BND |
13.5912 NAD = |
1 BND |
2024-04-11 |
1 NAD = |
0.0722 BND |
13.8436 NAD = |
1 BND |
2024-04-10 |
1 NAD = |
0.0722 BND |
13.8572 NAD = |
1 BND |
2024-04-09 |
1 NAD = |
0.0722 BND |
13.8425 NAD = |
1 BND |
2024-04-08 |
1 NAD = |
0.0721 BND |
13.8714 NAD = |
1 BND |
2024-04-07 |
1 NAD = |
0.0721 BND |
13.8714 NAD = |
1 BND |
2024-04-06 |
1 NAD = |
0.0723 BND |
13.8318 NAD = |
1 BND |
2024-04-05 |
1 NAD = |
0.072 BND |
13.8883 NAD = |
1 BND |
2024-04-04 |
1 NAD = |
0.0718 BND |
13.9206 NAD = |
1 BND |
2024-04-03 |
1 NAD = |
0.0712 BND |
14.0541 NAD = |
1 BND |
2024-04-02 |
1 NAD = |
0.0714 BND |
14.0022 NAD = |
1 BND |
2024-04-01 |
1 NAD = |
0.0714 BND |
14.0153 NAD = |
1 BND |
2024-03-31 |
1 NAD = |
0.0714 BND |
14.0153 NAD = |
1 BND |
2024-03-30 |
1 NAD = |
0.0716 BND |
13.9664 NAD = |
1 BND |
2024-03-29 |
1 NAD = |
0.0714 BND |
14.0084 NAD = |
1 BND |
2024-03-28 |
1 NAD = |
0.071 BND |
14.0863 NAD = |
1 BND |
2024-03-27 |
1 NAD = |
0.0711 BND |
14.0703 NAD = |
1 BND |
2024-03-26 |
1 NAD = |
0.071 BND |
14.0924 NAD = |
1 BND |
2024-03-25 |
1 NAD = |
0.0707 BND |
14.1494 NAD = |
1 BND |
2024-03-24 |
1 NAD = |
0.0707 BND |
14.1494 NAD = |
1 BND |
2024-03-23 |
1 NAD = |
0.0716 BND |
13.9638 NAD = |
1 BND |
2024-03-22 |
1 NAD = |
0.0709 BND |
14.1105 NAD = |
1 BND |
2024-03-21 |
1 NAD = |
0.0709 BND |
14.1094 NAD = |
1 BND |
2024-03-20 |
1 NAD = |
0.0707 BND |
14.1402 NAD = |
1 BND |
2024-03-19 |
1 NAD = |
0.0713 BND |
14.0339 NAD = |
1 BND |
2024-03-18 |
1 NAD = |
0.0713 BND |
14.035 NAD = |
1 BND |
2024-03-17 |
1 NAD = |
0.0713 BND |
14.035 NAD = |
1 BND |
2024-03-16 |
1 NAD = |
0.0714 BND |
14.0046 NAD = |
1 BND |
2024-03-15 |
1 NAD = |
0.0717 BND |
13.949 NAD = |
1 BND |
2024-03-14 |
1 NAD = |
0.0714 BND |
14.0087 NAD = |
1 BND |
2024-03-13 |
1 NAD = |
0.0713 BND |
14.0209 NAD = |
1 BND |
2024-03-12 |
1 NAD = |
0.0711 BND |
14.0683 NAD = |
1 BND |
2024-03-11 |
1 NAD = |
0.071 BND |
14.0751 NAD = |
1 BND |
2024-03-10 |
1 NAD = |
0.071 BND |
14.0751 NAD = |
1 BND |
2024-03-09 |
1 NAD = |
0.0704 BND |
14.1956 NAD = |
1 BND |
2024-03-08 |
1 NAD = |
0.0722 BND |
13.8474 NAD = |
1 BND |
2024-03-07 |
1 NAD = |
0.0704 BND |
14.1988 NAD = |
1 BND |
2024-03-06 |
1 NAD = |
0.0703 BND |
14.2156 NAD = |
1 BND |
2024-03-05 |
1 NAD = |
0.0704 BND |
14.2137 NAD = |
1 BND |
2024-03-04 |
1 NAD = |
0.0702 BND |
14.236 NAD = |
1 BND |
2024-03-03 |
1 NAD = |
0.0702 BND |
14.236 NAD = |
1 BND |
2024-03-02 |
1 NAD = |
0.0702 BND |
14.2476 NAD = |
1 BND |
2024-03-01 |
1 NAD = |
0.0705 BND |
14.1892 NAD = |
1 BND |
2024-02-29 |
1 NAD = |
0.0705 BND |
14.1795 NAD = |
1 BND |
2024-02-28 |
1 NAD = |
0.0695 BND |
14.3863 NAD = |
1 BND |
2024-02-27 |
1 NAD = |
0.0701 BND |
14.2579 NAD = |
1 BND |
2024-02-26 |
1 NAD = |
0.07 BND |
14.2847 NAD = |
1 BND |
2024-02-25 |
1 NAD = |
0.07 BND |
14.2847 NAD = |
1 BND |
2024-02-24 |
1 NAD = |
0.0701 BND |
14.2697 NAD = |
1 BND |
2024-02-23 |
1 NAD = |
0.0707 BND |
14.1366 NAD = |
1 BND |
2024-02-22 |
1 NAD = |
0.071 BND |
14.0838 NAD = |
1 BND |
2024-02-21 |
1 NAD = |
0.0714 BND |
14.0149 NAD = |
1 BND |
2024-02-20 |
1 NAD = |
0.0713 BND |
14.0309 NAD = |
1 BND |
2024-02-19 |
1 NAD = |
0.0713 BND |
14.0276 NAD = |
1 BND |
2024-02-18 |
1 NAD = |
0.0713 BND |
14.0237 NAD = |
1 BND |
2024-02-17 |
1 NAD = |
0.0708 BND |
14.1169 NAD = |
1 BND |
2024-02-16 |
1 NAD = |
0.0707 BND |
14.1481 NAD = |
1 BND |
2024-02-15 |
1 NAD = |
0.0693 BND |
14.4333 NAD = |
1 BND |
2024-02-14 |
1 NAD = |
0.0675 BND |
14.8077 NAD = |
1 BND |
2024-02-13 |
1 NAD = |
0.0706 BND |
14.1625 NAD = |
1 BND |
2024-02-12 |
1 NAD = |
0.0707 BND |
14.1511 NAD = |
1 BND |
2024-02-11 |
1 NAD = |
0.0707 BND |
14.1511 NAD = |
1 BND |
2024-02-10 |
1 NAD = |
0.0709 BND |
14.1041 NAD = |
1 BND |
2024-02-09 |
1 NAD = |
0.071 BND |
14.0908 NAD = |
1 BND |
2024-02-08 |
1 NAD = |
0.0708 BND |
14.1188 NAD = |
1 BND |
2024-02-07 |
1 NAD = |
0.0706 BND |
14.1663 NAD = |
1 BND |
2024-02-06 |
1 NAD = |
0.0725 BND |
13.7983 NAD = |
1 BND |
2024-02-05 |
1 NAD = |
0.0723 BND |
13.8347 NAD = |
1 BND |
2024-02-04 |
1 NAD = |
0.0723 BND |
13.8347 NAD = |
1 BND |
2024-02-03 |
1 NAD = |
0.0717 BND |
13.9502 NAD = |
1 BND |
2024-02-02 |
1 NAD = |
0.0723 BND |
13.8241 NAD = |
1 BND |
2024-02-01 |
1 NAD = |
0.0713 BND |
14.0312 NAD = |
1 BND |
2024-01-31 |
1 NAD = |
0.0713 BND |
14.0326 NAD = |
1 BND |
2024-01-30 |
1 NAD = |
0.0716 BND |
13.9702 NAD = |
1 BND |
2024-01-29 |
1 NAD = |
0.0714 BND |
13.9966 NAD = |
1 BND |
2024-01-28 |
1 NAD = |
0.0714 BND |
13.9966 NAD = |
1 BND |
2024-01-27 |
1 NAD = |
0.0712 BND |
14.0384 NAD = |
1 BND |
2024-01-26 |
1 NAD = |
0.0708 BND |
14.1191 NAD = |
1 BND |
2024-01-25 |
1 NAD = |
0.0704 BND |
14.1956 NAD = |
1 BND |
2024-01-24 |
1 NAD = |
0.0699 BND |
14.3062 NAD = |
1 BND |
2024-01-23 |
1 NAD = |
0.0708 BND |
14.1193 NAD = |
1 BND |
2024-01-22 |
1 NAD = |
0.0707 BND |
14.1371 NAD = |
1 BND |
2024-01-21 |
1 NAD = |
0.071 BND |
14.0919 NAD = |
1 BND |
2024-01-20 |
1 NAD = |
0.0711 BND |
14.0693 NAD = |
1 BND |
2024-01-19 |
1 NAD = |
0.0704 BND |
14.2013 NAD = |
1 BND |
2024-01-18 |
1 NAD = |
0.0719 BND |
13.9081 NAD = |
1 BND |
2024-01-17 |
1 NAD = |
0.0715 BND |
13.9784 NAD = |
1 BND |
2024-01-16 |
1 NAD = |
0.0714 BND |
14.0083 NAD = |
1 BND |
2024-01-15 |
1 NAD = |
0.0713 BND |
14.0331 NAD = |
1 BND |
2024-01-14 |
1 NAD = |
0.0713 BND |
14.0331 NAD = |
1 BND |
2024-01-13 |
1 NAD = |
0.0711 BND |
14.0559 NAD = |
1 BND |
2024-01-12 |
1 NAD = |
0.071 BND |
14.0757 NAD = |
1 BND |
2024-01-11 |
1 NAD = |
0.0715 BND |
13.9763 NAD = |
1 BND |
2024-01-10 |
1 NAD = |
0.0714 BND |
13.9992 NAD = |
1 BND |
2024-01-09 |
1 NAD = |
0.0711 BND |
14.0623 NAD = |
1 BND |
2024-01-08 |
1 NAD = |
0.071 BND |
14.0923 NAD = |
1 BND |
2024-01-07 |
1 NAD = |
0.071 BND |
14.0923 NAD = |
1 BND |
2024-01-06 |
1 NAD = |
0.071 BND |
14.0763 NAD = |
1 BND |
2024-01-05 |
1 NAD = |
0.0715 BND |
13.9777 NAD = |
1 BND |
2024-01-04 |
1 NAD = |
0.0714 BND |
14.0044 NAD = |
1 BND |
2024-01-03 |
1 NAD = |
0.0714 BND |
14.0051 NAD = |
1 BND |
2024-01-02 |
1 NAD = |
0.0714 BND |
14.0049 NAD = |
1 BND |
2024-01-01 |
1 NAD = |
0.0713 BND |
14.0182 NAD = |
1 BND |
2023-12-31 |
1 NAD = |
0.0712 BND |
14.0438 NAD = |
1 BND |
2023-12-30 |
1 NAD = |
0.0713 BND |
14.0227 NAD = |
1 BND |
2023-12-29 |
1 NAD = |
0.071 BND |
14.0791 NAD = |
1 BND |
2023-12-28 |
1 NAD = |
0.0712 BND |
14.0502 NAD = |
1 BND |
2023-12-27 |
1 NAD = |
0.0722 BND |
13.8462 NAD = |
1 BND |
2023-12-26 |
1 NAD = |
0.0722 BND |
13.8465 NAD = |
1 BND |
2023-12-25 |
1 NAD = |
0.0721 BND |
13.8734 NAD = |
1 BND |
2023-12-24 |
1 NAD = |
0.0721 BND |
13.8734 NAD = |
1 BND |
2023-12-23 |
1 NAD = |
0.0723 BND |
13.8371 NAD = |
1 BND |
2023-12-22 |
1 NAD = |
0.0727 BND |
13.7522 NAD = |
1 BND |
2023-12-21 |
1 NAD = |
0.0715 BND |
13.9786 NAD = |
1 BND |
2023-12-20 |
1 NAD = |
0.0717 BND |
13.9504 NAD = |
1 BND |
2023-12-19 |
1 NAD = |
0.0732 BND |
13.6675 NAD = |
1 BND |
2023-12-18 |
1 NAD = |
0.0731 BND |
13.6802 NAD = |
1 BND |
2023-12-17 |
1 NAD = |
0.0731 BND |
13.6802 NAD = |
1 BND |
2023-12-16 |
1 NAD = |
0.0693 BND |
14.4363 NAD = |
1 BND |
2023-12-15 |
1 NAD = |
0.0696 BND |
14.3577 NAD = |
1 BND |
2023-12-14 |
1 NAD = |
0.0703 BND |
14.2298 NAD = |
1 BND |
2023-12-13 |
1 NAD = |
0.0704 BND |
14.2045 NAD = |
1 BND |
2023-12-12 |
1 NAD = |
0.0706 BND |
14.1553 NAD = |
1 BND |
2023-12-11 |
1 NAD = |
0.0706 BND |
14.1639 NAD = |
1 BND |
2023-12-10 |
1 NAD = |
0.0706 BND |
14.1639 NAD = |
1 BND |
2023-12-09 |
1 NAD = |
0.0714 BND |
14.0124 NAD = |
1 BND |
2023-12-08 |
1 NAD = |
0.0709 BND |
14.1134 NAD = |
1 BND |
2023-12-07 |
1 NAD = |
0.0707 BND |
14.136 NAD = |
1 BND |
2023-12-06 |
1 NAD = |
0.0719 BND |
13.9008 NAD = |
1 BND |
2023-12-05 |
1 NAD = |
0.072 BND |
13.8879 NAD = |
1 BND |
2023-12-04 |
1 NAD = |
0.0719 BND |
13.9157 NAD = |
1 BND |
2023-12-03 |
1 NAD = |
0.0719 BND |
13.915 NAD = |
1 BND |
2023-12-02 |
1 NAD = |
0.0711 BND |
14.0739 NAD = |
1 BND |
2023-12-01 |
1 NAD = |
0.0713 BND |
14.0247 NAD = |
1 BND |
2023-11-30 |
1 NAD = |
0.0705 BND |
14.1849 NAD = |
1 BND |
2023-11-29 |
1 NAD = |
0.0709 BND |
14.1119 NAD = |
1 BND |
2023-11-28 |
1 NAD = |
0.071 BND |
14.0844 NAD = |
1 BND |
2023-11-27 |
1 NAD = |
0.071 BND |
14.0887 NAD = |
1 BND |
2023-11-26 |
1 NAD = |
0.0712 BND |
14.0514 NAD = |
1 BND |
2023-11-25 |
1 NAD = |
0.0721 BND |
13.8779 NAD = |
1 BND |
2023-11-24 |
1 NAD = |
0.072 BND |
13.8837 NAD = |
1 BND |
2023-11-23 |
1 NAD = |
0.072 BND |
13.8928 NAD = |
1 BND |
2023-11-22 |
1 NAD = |
0.0727 BND |
13.7549 NAD = |
1 BND |
2023-11-21 |
1 NAD = |
0.0729 BND |
13.7183 NAD = |
1 BND |
2023-11-20 |
1 NAD = |
0.0728 BND |
13.7328 NAD = |
1 BND |
2023-11-19 |
1 NAD = |
0.0728 BND |
13.7328 NAD = |
1 BND |
2023-11-18 |
1 NAD = |
0.0734 BND |
13.619 NAD = |
1 BND |
2023-11-17 |
1 NAD = |
0.0742 BND |
13.4809 NAD = |
1 BND |
2023-11-16 |
1 NAD = |
0.0737 BND |
13.575 NAD = |
1 BND |
2023-11-15 |
1 NAD = |
0.0679 BND |
14.7384 NAD = |
1 BND |
2023-11-14 |
1 NAD = |
0.0728 BND |
13.7323 NAD = |
1 BND |
2023-11-13 |
1 NAD = |
0.0726 BND |
13.7672 NAD = |
1 BND |
2023-11-12 |
1 NAD = |
0.0726 BND |
13.7672 NAD = |
1 BND |
2023-11-11 |
1 NAD = |
0.0729 BND |
13.7205 NAD = |
1 BND |
2023-11-10 |
1 NAD = |
0.0684 BND |
14.6141 NAD = |
1 BND |
2023-11-09 |
1 NAD = |
0.069 BND |
14.4911 NAD = |
1 BND |
2023-11-08 |
1 NAD = |
0.074 BND |
13.5091 NAD = |
1 BND |
2023-11-07 |
1 NAD = |
0.0729 BND |
13.7181 NAD = |
1 BND |
2023-11-06 |
1 NAD = |
0.0729 BND |
13.7264 NAD = |
1 BND |
2023-11-05 |
1 NAD = |
0.0729 BND |
13.7264 NAD = |
1 BND |
2023-11-04 |
1 NAD = |
0.0741 BND |
13.494 NAD = |
1 BND |
2023-11-03 |
1 NAD = |
0.074 BND |
13.5074 NAD = |
1 BND |
2023-11-02 |
1 NAD = |
0.0725 BND |
13.7941 NAD = |
1 BND |
2023-11-01 |
1 NAD = |
0.0723 BND |
13.8244 NAD = |
1 BND |
2023-10-31 |
1 NAD = |
0.0678 BND |
14.753 NAD = |
1 BND |
2023-10-30 |
1 NAD = |
0.0677 BND |
14.7778 NAD = |
1 BND |
2023-10-29 |
1 NAD = |
0.0677 BND |
14.7778 NAD = |
1 BND |
2023-10-28 |
1 NAD = |
0.0678 BND |
14.7522 NAD = |
1 BND |
2023-10-27 |
1 NAD = |
0.0678 BND |
14.7443 NAD = |
1 BND |
2023-10-26 |
1 NAD = |
0.0721 BND |
13.8653 NAD = |
1 BND |
2023-10-25 |
1 NAD = |
0.0717 BND |
13.9473 NAD = |
1 BND |
2023-10-24 |
1 NAD = |
0.0722 BND |
13.8464 NAD = |
1 BND |
2023-10-23 |
1 NAD = |
0.0721 BND |
13.8699 NAD = |
1 BND |
2023-10-22 |
1 NAD = |
0.0721 BND |
13.8699 NAD = |
1 BND |
2023-10-21 |
1 NAD = |
0.0723 BND |
13.8232 NAD = |
1 BND |
2023-10-20 |
1 NAD = |
0.0729 BND |
13.7088 NAD = |
1 BND |
2023-10-19 |
1 NAD = |
0.0727 BND |
13.7492 NAD = |
1 BND |
2023-10-18 |
1 NAD = |
0.0728 BND |
13.7318 NAD = |
1 BND |
2023-10-17 |
1 NAD = |
0.0722 BND |
13.8476 NAD = |
1 BND |
2023-10-16 |
1 NAD = |
0.0722 BND |
13.8427 NAD = |
1 BND |
2023-10-15 |
1 NAD = |
0.0722 BND |
13.8427 NAD = |
1 BND |
2023-10-14 |
1 NAD = |
0.0724 BND |
13.8196 NAD = |
1 BND |
2023-10-13 |
1 NAD = |
0.0719 BND |
13.904 NAD = |
1 BND |
2023-10-12 |
1 NAD = |
0.0717 BND |
13.9522 NAD = |
1 BND |
2023-10-11 |
1 NAD = |
0.0699 BND |
14.3064 NAD = |
1 BND |
2023-10-10 |
1 NAD = |
0.07 BND |
14.2845 NAD = |
1 BND |
2023-10-09 |
1 NAD = |
0.0698 BND |
14.3364 NAD = |
1 BND |
2023-10-08 |
1 NAD = |
0.0698 BND |
14.3364 NAD = |
1 BND |
2023-10-07 |
1 NAD = |
0.0701 BND |
14.2566 NAD = |
1 BND |
2023-10-06 |
1 NAD = |
0.0709 BND |
14.1137 NAD = |
1 BND |
2023-10-05 |
1 NAD = |
0.1316 BND |
7.6015 NAD = |
1 BND |
2023-10-04 |
1 NAD = |
0.0719 BND |
13.9039 NAD = |
1 BND |
2023-10-03 |
1 NAD = |
0.0723 BND |
13.8311 NAD = |
1 BND |
2023-10-02 |
1 NAD = |
0.0721 BND |
13.8607 NAD = |
1 BND |
2023-10-01 |
1 NAD = |
0.0721 BND |
13.8607 NAD = |
1 BND |
2023-09-30 |
1 NAD = |
0.072 BND |
13.8863 NAD = |
1 BND |
2023-09-29 |
1 NAD = |
0.0717 BND |
13.9471 NAD = |
1 BND |
2023-09-28 |
1 NAD = |
0.0721 BND |
13.871 NAD = |
1 BND |
2023-09-27 |
1 NAD = |
0.0732 BND |
13.6608 NAD = |
1 BND |
2023-09-26 |
1 NAD = |
0.0722 BND |
13.8558 NAD = |
1 BND |
2023-09-25 |
1 NAD = |
0.072 BND |
13.8804 NAD = |
1 BND |
2023-09-24 |
1 NAD = |
0.072 BND |
13.8804 NAD = |
1 BND |
2023-09-23 |
1 NAD = |
0.0724 BND |
13.82 NAD = |
1 BND |
2023-09-22 |
1 NAD = |
0.0729 BND |
13.7202 NAD = |
1 BND |
2023-09-21 |
1 NAD = |
0.0721 BND |
13.8628 NAD = |
1 BND |
2023-09-20 |
1 NAD = |
0.0716 BND |
13.9712 NAD = |
1 BND |
2023-09-19 |
1 NAD = |
0.0717 BND |
13.9383 NAD = |
1 BND |
2023-09-18 |
1 NAD = |
0.0717 BND |
13.9408 NAD = |
1 BND |
2023-09-17 |
1 NAD = |
0.0717 BND |
13.9408 NAD = |
1 BND |
2023-09-16 |
1 NAD = |
0.072 BND |
13.8804 NAD = |
1 BND |
2023-09-15 |
1 NAD = |
0.072 BND |
13.8902 NAD = |
1 BND |
2023-09-14 |
1 NAD = |
0.0718 BND |
13.9368 NAD = |
1 BND |
2023-09-13 |
1 NAD = |
0.0716 BND |
13.971 NAD = |
1 BND |
2023-09-12 |
1 NAD = |
0.0713 BND |
14.0277 NAD = |
1 BND |
2023-09-11 |
1 NAD = |
0.0713 BND |
14.0276 NAD = |
1 BND |
2023-09-10 |
1 NAD = |
0.0714 BND |
14.0131 NAD = |
1 BND |
2023-09-09 |
1 NAD = |
0.0711 BND |
14.0698 NAD = |
1 BND |
2023-09-08 |
1 NAD = |
0.071 BND |
14.0936 NAD = |
1 BND |
2023-09-07 |
1 NAD = |
0.0712 BND |
14.0441 NAD = |
1 BND |
2023-09-06 |
1 NAD = |
0.0732 BND |
13.6628 NAD = |
1 BND |
2023-09-05 |
1 NAD = |
0.0734 BND |
13.6234 NAD = |
1 BND |
2023-09-04 |
1 NAD = |
0.0733 BND |
13.6474 NAD = |
1 BND |
2023-09-03 |
1 NAD = |
0.0733 BND |
13.6474 NAD = |
1 BND |
2023-09-02 |
1 NAD = |
0.0732 BND |
13.6544 NAD = |
1 BND |
2023-09-01 |
1 NAD = |
0.0728 BND |
13.7296 NAD = |
1 BND |
2023-08-31 |
1 NAD = |
0.0728 BND |
13.7365 NAD = |
1 BND |
2023-08-30 |
1 NAD = |
0.0732 BND |
13.6525 NAD = |
1 BND |
2023-08-29 |
1 NAD = |
0.0732 BND |
13.655 NAD = |
1 BND |
2023-08-28 |
1 NAD = |
0.0733 BND |
13.6471 NAD = |
1 BND |
2023-08-27 |
1 NAD = |
0.0733 BND |
13.6471 NAD = |
1 BND |
2023-08-26 |
1 NAD = |
0.0735 BND |
13.6065 NAD = |
1 BND |
2023-08-25 |
1 NAD = |
0.0724 BND |
13.8046 NAD = |
1 BND |
2023-08-24 |
1 NAD = |
0.072 BND |
13.8964 NAD = |
1 BND |
2023-08-23 |
1 NAD = |
0.0714 BND |
14.0098 NAD = |
1 BND |
2023-08-22 |
1 NAD = |
0.071 BND |
14.0929 NAD = |
1 BND |
2023-08-21 |
1 NAD = |
0.0709 BND |
14.1075 NAD = |
1 BND |
2023-08-20 |
1 NAD = |
0.0711 BND |
14.0671 NAD = |
1 BND |
2023-08-19 |
1 NAD = |
0.0711 BND |
14.0667 NAD = |
1 BND |
2023-08-18 |
1 NAD = |
0.0716 BND |
13.9746 NAD = |
1 BND |
2023-08-17 |
1 NAD = |
0.0698 BND |
14.3214 NAD = |
1 BND |
2023-08-16 |
1 NAD = |
0.0685 BND |
14.5929 NAD = |
1 BND |
2023-08-15 |
1 NAD = |
0.0726 BND |
13.7825 NAD = |
1 BND |
2023-08-14 |
1 NAD = |
0.0724 BND |
13.8173 NAD = |
1 BND |
2023-08-13 |
1 NAD = |
0.0724 BND |
13.8173 NAD = |
1 BND |
2023-08-12 |
1 NAD = |
0.0722 BND |
13.8441 NAD = |
1 BND |
2023-08-11 |
1 NAD = |
0.072 BND |
13.8926 NAD = |
1 BND |
2023-08-10 |
1 NAD = |
0.0721 BND |
13.8754 NAD = |
1 BND |
2023-08-09 |
1 NAD = |
0.0716 BND |
13.957 NAD = |
1 BND |
2023-08-08 |
1 NAD = |
0.0715 BND |
13.9877 NAD = |
1 BND |
2023-08-07 |
1 NAD = |
0.0713 BND |
14.0239 NAD = |
1 BND |
2023-08-06 |
1 NAD = |
0.0713 BND |
14.0239 NAD = |
1 BND |
2023-08-05 |
1 NAD = |
0.0717 BND |
13.9548 NAD = |
1 BND |
2023-08-04 |
1 NAD = |
0.0734 BND |
13.6201 NAD = |
1 BND |
2023-08-03 |
1 NAD = |
0.0729 BND |
13.7116 NAD = |
1 BND |
2023-08-02 |
1 NAD = |
0.0748 BND |
13.3737 NAD = |
1 BND |
2023-08-01 |
1 NAD = |
0.0754 BND |
13.2549 NAD = |
1 BND |
2023-07-31 |
1 NAD = |
0.0752 BND |
13.2908 NAD = |
1 BND |
2023-07-30 |
1 NAD = |
0.0752 BND |
13.2908 NAD = |
1 BND |
2023-07-29 |
1 NAD = |
0.0761 BND |
13.1465 NAD = |
1 BND |
2023-07-28 |
1 NAD = |
0.0752 BND |
13.3024 NAD = |
1 BND |
2023-07-27 |
1 NAD = |
0.074 BND |
13.5219 NAD = |
1 BND |
2023-07-26 |
1 NAD = |
0.0742 BND |
13.4778 NAD = |
1 BND |
2023-07-25 |
1 NAD = |
0.0743 BND |
13.4611 NAD = |
1 BND |
2023-07-24 |
1 NAD = |
0.0739 BND |
13.5292 NAD = |
1 BND |
2023-07-23 |
1 NAD = |
0.0739 BND |
13.5292 NAD = |
1 BND |
2023-07-22 |
1 NAD = |
0.0745 BND |
13.4223 NAD = |
1 BND |
2023-07-21 |
1 NAD = |
0.0742 BND |
13.4714 NAD = |
1 BND |
2023-07-20 |
1 NAD = |
0.0742 BND |
13.4857 NAD = |
1 BND |
2023-07-19 |
1 NAD = |
0.0736 BND |
13.587 NAD = |
1 BND |
2023-07-18 |
1 NAD = |
0.0727 BND |
13.7574 NAD = |
1 BND |
2023-07-17 |
1 NAD = |
0.0725 BND |
13.7867 NAD = |
1 BND |
2023-07-16 |
1 NAD = |
0.0725 BND |
13.7867 NAD = |
1 BND |
2023-07-15 |
1 NAD = |
0.0727 BND |
13.7614 NAD = |
1 BND |
2023-07-14 |
1 NAD = |
0.0721 BND |
13.8601 NAD = |
1 BND |
2023-07-13 |
1 NAD = |
0.0718 BND |
13.9254 NAD = |
1 BND |
2023-07-12 |
1 NAD = |
0.0715 BND |
13.9893 NAD = |
1 BND |
2023-07-11 |
1 NAD = |
0.0712 BND |
14.0399 NAD = |
1 BND |
2023-07-10 |
1 NAD = |
0.0711 BND |
14.0568 NAD = |
1 BND |
2023-07-09 |
1 NAD = |
0.0711 BND |
14.0568 NAD = |
1 BND |
2023-07-08 |
1 NAD = |
0.0707 BND |
14.1349 NAD = |
1 BND |
2023-07-07 |
1 NAD = |
0.0722 BND |
13.8479 NAD = |
1 BND |
2023-07-06 |
1 NAD = |
0.0718 BND |
13.9187 NAD = |
1 BND |
2023-07-05 |
1 NAD = |
0.0719 BND |
13.9177 NAD = |
1 BND |
2023-07-04 |
1 NAD = |
0.0717 BND |
13.9403 NAD = |
1 BND |
2023-07-03 |
1 NAD = |
0.0721 BND |
13.8784 NAD = |
1 BND |
2023-07-02 |
1 NAD = |
0.0721 BND |
13.8784 NAD = |
1 BND |
2023-07-01 |
1 NAD = |
0.0724 BND |
13.8173 NAD = |
1 BND |
2023-06-30 |
1 NAD = |
0.0728 BND |
13.7411 NAD = |
1 BND |
2023-06-29 |
1 NAD = |
0.0723 BND |
13.837 NAD = |
1 BND |
2023-06-28 |
1 NAD = |
0.0725 BND |
13.79 NAD = |
1 BND |
2023-06-27 |
1 NAD = |
0.0719 BND |
13.9039 NAD = |
1 BND |
2023-06-26 |
1 NAD = |
0.0717 BND |
13.9467 NAD = |
1 BND |
2023-06-25 |
1 NAD = |
0.0728 BND |
13.7365 NAD = |
1 BND |
2023-06-23 |
1 NAD = |
0.0729 BND |
13.7185 NAD = |
1 BND |
2023-06-22 |
1 NAD = |
0.0731 BND |
13.6734 NAD = |
1 BND |
2023-06-21 |
1 NAD = |
0.0737 BND |
13.5654 NAD = |
1 BND |
2023-06-20 |
1 NAD = |
0.0736 BND |
13.5904 NAD = |
1 BND |
2023-06-19 |
1 NAD = |
0.0734 BND |
13.6276 NAD = |
1 BND |
2023-06-18 |
1 NAD = |
0.0735 BND |
13.6139 NAD = |
1 BND |
2023-06-17 |
1 NAD = |
0.073 BND |
13.6965 NAD = |
1 BND |
2023-06-16 |
1 NAD = |
0.0725 BND |
13.7893 NAD = |
1 BND |
2023-06-15 |
1 NAD = |
0.0723 BND |
13.8401 NAD = |
1 BND |
2023-06-14 |
1 NAD = |
0.0724 BND |
13.8182 NAD = |
1 BND |
2023-06-13 |
1 NAD = |
0.0719 BND |
13.9067 NAD = |
1 BND |
2023-06-12 |
1 NAD = |
0.0718 BND |
13.9335 NAD = |
1 BND |
2023-06-11 |
1 NAD = |
0.0718 BND |
13.9335 NAD = |
1 BND |
2023-06-10 |
1 NAD = |
0.0712 BND |
14.051 NAD = |
1 BND |
2023-06-09 |
1 NAD = |
0.0701 BND |
14.2603 NAD = |
1 BND |
2023-06-08 |
1 NAD = |
0.0702 BND |
14.2455 NAD = |
1 BND |
2023-06-07 |
1 NAD = |
0.0691 BND |
14.4686 NAD = |
1 BND |
2023-06-06 |
1 NAD = |
0.0694 BND |
14.4166 NAD = |
1 BND |
2023-06-05 |
1 NAD = |
0.0692 BND |
14.4613 NAD = |
1 BND |
2023-06-04 |
1 NAD = |
0.0689 BND |
14.5141 NAD = |
1 BND |
2023-06-03 |
1 NAD = |
0.0682 BND |
14.6633 NAD = |
1 BND |
2023-06-02 |
1 NAD = |
0.0687 BND |
14.5645 NAD = |
1 BND |
2023-06-01 |
1 NAD = |
0.0686 BND |
14.5872 NAD = |
1 BND |
2023-05-31 |
1 NAD = |
0.0689 BND |
14.5183 NAD = |
1 BND |
2023-05-30 |
1 NAD = |
0.0689 BND |
14.524 NAD = |
1 BND |
2023-05-29 |
1 NAD = |
0.0688 BND |
14.5441 NAD = |
1 BND |
2023-05-28 |
1 NAD = |
0.0688 BND |
14.5441 NAD = |
1 BND |
2023-05-27 |
1 NAD = |
0.0703 BND |
14.229 NAD = |
1 BND |
2023-05-26 |
1 NAD = |
0.0701 BND |
14.2739 NAD = |
1 BND |
2023-05-25 |
1 NAD = |
0.0702 BND |
14.2461 NAD = |
1 BND |
2023-05-24 |
1 NAD = |
0.0701 BND |
14.2749 NAD = |
1 BND |
2023-05-23 |
1 NAD = |
0.069 BND |
14.4884 NAD = |
1 BND |
2023-05-22 |
1 NAD = |
0.0692 BND |
14.4476 NAD = |
1 BND |
2023-05-21 |
1 NAD = |
0.0692 BND |
14.4476 NAD = |
1 BND |
2023-05-20 |
1 NAD = |
0.0695 BND |
14.3947 NAD = |
1 BND |
2023-05-19 |
1 NAD = |
0.0698 BND |
14.3357 NAD = |
1 BND |
2023-05-18 |
1 NAD = |
0.0702 BND |
14.2494 NAD = |
1 BND |
2023-05-17 |
1 NAD = |
0.0702 BND |
14.236 NAD = |
1 BND |
2023-05-16 |
1 NAD = |
0.0693 BND |
14.4278 NAD = |
1 BND |
2023-05-15 |
1 NAD = |
0.0688 BND |
14.5422 NAD = |
1 BND |
2023-05-14 |
1 NAD = |
0.069 BND |
14.4848 NAD = |
1 BND |
2023-05-13 |
1 NAD = |
0.0693 BND |
14.4369 NAD = |
1 BND |
2023-05-12 |
1 NAD = |
0.071 BND |
14.0772 NAD = |
1 BND |
2023-05-11 |
1 NAD = |
0.0712 BND |
14.0351 NAD = |
1 BND |
2023-05-10 |
1 NAD = |
0.0719 BND |
13.8987 NAD = |
1 BND |
2023-05-09 |
1 NAD = |
0.0719 BND |
13.9001 NAD = |
1 BND |
2023-05-08 |
1 NAD = |
0.0719 BND |
13.9004 NAD = |
1 BND |
2023-05-07 |
1 NAD = |
0.0719 BND |
13.9004 NAD = |
1 BND |
2023-05-06 |
1 NAD = |
0.0726 BND |
13.7769 NAD = |
1 BND |
2023-05-05 |