Last Year History for NAD/BRL
NAD |
BRL |
NAD |
BRL |
Date |
1 NAD = |
0.3201 BRL |
3.1242 NAD = |
1 BRL |
2024-11-21 |
1 NAD = |
0.3212 BRL |
3.1129 NAD = |
1 BRL |
2024-11-20 |
1 NAD = |
0.3219 BRL |
3.1069 NAD = |
1 BRL |
2024-11-19 |
1 NAD = |
0.3194 BRL |
3.1307 NAD = |
1 BRL |
2024-11-18 |
1 NAD = |
0.3177 BRL |
3.1478 NAD = |
1 BRL |
2024-11-17 |
1 NAD = |
0.3177 BRL |
3.1478 NAD = |
1 BRL |
2024-11-16 |
1 NAD = |
0.3186 BRL |
3.1391 NAD = |
1 BRL |
2024-11-15 |
1 NAD = |
0.3227 BRL |
3.0985 NAD = |
1 BRL |
2024-11-14 |
1 NAD = |
0.3184 BRL |
3.1408 NAD = |
1 BRL |
2024-11-13 |
1 NAD = |
0.3223 BRL |
3.1023 NAD = |
1 BRL |
2024-11-12 |
1 NAD = |
0.3286 BRL |
3.0432 NAD = |
1 BRL |
2024-11-11 |
1 NAD = |
0.3261 BRL |
3.067 NAD = |
1 BRL |
2024-11-10 |
1 NAD = |
0.3261 BRL |
3.067 NAD = |
1 BRL |
2024-11-09 |
1 NAD = |
0.3265 BRL |
3.0624 NAD = |
1 BRL |
2024-11-08 |
1 NAD = |
0.3206 BRL |
3.1189 NAD = |
1 BRL |
2024-11-07 |
1 NAD = |
0.3449 BRL |
2.8992 NAD = |
1 BRL |
2024-11-06 |
1 NAD = |
0.331 BRL |
3.0214 NAD = |
1 BRL |
2024-11-05 |
1 NAD = |
0.3247 BRL |
3.0794 NAD = |
1 BRL |
2024-11-04 |
1 NAD = |
0.3339 BRL |
2.995 NAD = |
1 BRL |
2024-11-03 |
1 NAD = |
0.3331 BRL |
3.0018 NAD = |
1 BRL |
2024-11-02 |
1 NAD = |
0.3284 BRL |
3.0453 NAD = |
1 BRL |
2024-11-01 |
1 NAD = |
0.3281 BRL |
3.0478 NAD = |
1 BRL |
2024-10-31 |
1 NAD = |
0.326 BRL |
3.0678 NAD = |
1 BRL |
2024-10-30 |
1 NAD = |
0.3215 BRL |
3.11 NAD = |
1 BRL |
2024-10-29 |
1 NAD = |
0.3227 BRL |
3.0986 NAD = |
1 BRL |
2024-10-28 |
1 NAD = |
0.3226 BRL |
3.0994 NAD = |
1 BRL |
2024-10-27 |
1 NAD = |
0.3226 BRL |
3.0994 NAD = |
1 BRL |
2024-10-26 |
1 NAD = |
0.3208 BRL |
3.1168 NAD = |
1 BRL |
2024-10-25 |
1 NAD = |
0.3234 BRL |
3.0918 NAD = |
1 BRL |
2024-10-24 |
1 NAD = |
0.3228 BRL |
3.0982 NAD = |
1 BRL |
2024-10-23 |
1 NAD = |
0.3219 BRL |
3.1066 NAD = |
1 BRL |
2024-10-22 |
1 NAD = |
0.3246 BRL |
3.0806 NAD = |
1 BRL |
2024-10-21 |
1 NAD = |
0.322 BRL |
3.106 NAD = |
1 BRL |
2024-10-20 |
1 NAD = |
0.3251 BRL |
3.0757 NAD = |
1 BRL |
2024-10-19 |
1 NAD = |
0.3197 BRL |
3.128 NAD = |
1 BRL |
2024-10-18 |
1 NAD = |
0.3216 BRL |
3.1094 NAD = |
1 BRL |
2024-10-17 |
1 NAD = |
0.3213 BRL |
3.112 NAD = |
1 BRL |
2024-10-16 |
1 NAD = |
0.3188 BRL |
3.1368 NAD = |
1 BRL |
2024-10-15 |
1 NAD = |
0.3207 BRL |
3.1185 NAD = |
1 BRL |
2024-10-14 |
1 NAD = |
0.3216 BRL |
3.1099 NAD = |
1 BRL |
2024-10-13 |
1 NAD = |
0.3216 BRL |
3.1099 NAD = |
1 BRL |
2024-10-12 |
1 NAD = |
0.3177 BRL |
3.1472 NAD = |
1 BRL |
2024-10-11 |
1 NAD = |
0.3168 BRL |
3.1568 NAD = |
1 BRL |
2024-10-10 |
1 NAD = |
0.3166 BRL |
3.1581 NAD = |
1 BRL |
2024-10-09 |
1 NAD = |
0.3163 BRL |
3.1618 NAD = |
1 BRL |
2024-10-08 |
1 NAD = |
0.3107 BRL |
3.2184 NAD = |
1 BRL |
2024-10-07 |
1 NAD = |
0.3111 BRL |
3.2145 NAD = |
1 BRL |
2024-10-06 |
1 NAD = |
0.3111 BRL |
3.2145 NAD = |
1 BRL |
2024-10-05 |
1 NAD = |
0.313 BRL |
3.1944 NAD = |
1 BRL |
2024-10-04 |
1 NAD = |
0.3129 BRL |
3.1959 NAD = |
1 BRL |
2024-10-03 |
1 NAD = |
0.3129 BRL |
3.1955 NAD = |
1 BRL |
2024-10-02 |
1 NAD = |
0.3157 BRL |
3.1678 NAD = |
1 BRL |
2024-10-01 |
1 NAD = |
0.3167 BRL |
3.1578 NAD = |
1 BRL |
2024-09-30 |
1 NAD = |
0.3162 BRL |
3.1626 NAD = |
1 BRL |
2024-09-29 |
1 NAD = |
0.3162 BRL |
3.1626 NAD = |
1 BRL |
2024-09-28 |
1 NAD = |
0.3167 BRL |
3.1575 NAD = |
1 BRL |
2024-09-27 |
1 NAD = |
0.3166 BRL |
3.1586 NAD = |
1 BRL |
2024-09-26 |
1 NAD = |
0.3164 BRL |
3.1603 NAD = |
1 BRL |
2024-09-25 |
1 NAD = |
0.3182 BRL |
3.1431 NAD = |
1 BRL |
2024-09-24 |
1 NAD = |
0.3139 BRL |
3.1861 NAD = |
1 BRL |
2024-09-23 |
1 NAD = |
0.3146 BRL |
3.1781 NAD = |
1 BRL |
2024-09-22 |
1 NAD = |
0.3091 BRL |
3.2347 NAD = |
1 BRL |
2024-09-21 |
1 NAD = |
0.3111 BRL |
3.2142 NAD = |
1 BRL |
2024-09-20 |
1 NAD = |
0.3095 BRL |
3.2306 NAD = |
1 BRL |
2024-09-19 |
1 NAD = |
0.3104 BRL |
3.2212 NAD = |
1 BRL |
2024-09-18 |
1 NAD = |
0.3116 BRL |
3.2089 NAD = |
1 BRL |
2024-09-17 |
1 NAD = |
0.3128 BRL |
3.1971 NAD = |
1 BRL |
2024-09-16 |
1 NAD = |
0.3128 BRL |
3.1966 NAD = |
1 BRL |
2024-09-15 |
1 NAD = |
0.3125 BRL |
3.2004 NAD = |
1 BRL |
2024-09-14 |
1 NAD = |
0.3143 BRL |
3.1821 NAD = |
1 BRL |
2024-09-13 |
1 NAD = |
0.3162 BRL |
3.163 NAD = |
1 BRL |
2024-09-12 |
1 NAD = |
0.3159 BRL |
3.1651 NAD = |
1 BRL |
2024-09-11 |
1 NAD = |
0.3113 BRL |
3.212 NAD = |
1 BRL |
2024-09-10 |
1 NAD = |
0.315 BRL |
3.1744 NAD = |
1 BRL |
2024-09-09 |
1 NAD = |
0.3153 BRL |
3.1718 NAD = |
1 BRL |
2024-09-08 |
1 NAD = |
0.3141 BRL |
3.184 NAD = |
1 BRL |
2024-09-07 |
1 NAD = |
0.3132 BRL |
3.193 NAD = |
1 BRL |
2024-09-06 |
1 NAD = |
0.3158 BRL |
3.1668 NAD = |
1 BRL |
2024-09-05 |
1 NAD = |
0.3146 BRL |
3.1787 NAD = |
1 BRL |
2024-09-04 |
1 NAD = |
0.3135 BRL |
3.1898 NAD = |
1 BRL |
2024-09-03 |
1 NAD = |
0.3174 BRL |
3.1507 NAD = |
1 BRL |
2024-09-02 |
1 NAD = |
0.3176 BRL |
3.1485 NAD = |
1 BRL |
2024-09-01 |
1 NAD = |
0.3161 BRL |
3.1638 NAD = |
1 BRL |
2024-08-31 |
1 NAD = |
0.3178 BRL |
3.1466 NAD = |
1 BRL |
2024-08-30 |
1 NAD = |
0.3132 BRL |
3.1929 NAD = |
1 BRL |
2024-08-29 |
1 NAD = |
0.3104 BRL |
3.2219 NAD = |
1 BRL |
2024-08-28 |
1 NAD = |
0.3096 BRL |
3.2302 NAD = |
1 BRL |
2024-08-27 |
1 NAD = |
0.3077 BRL |
3.2497 NAD = |
1 BRL |
2024-08-26 |
1 NAD = |
0.3114 BRL |
3.2114 NAD = |
1 BRL |
2024-08-25 |
1 NAD = |
0.3081 BRL |
3.2454 NAD = |
1 BRL |
2024-08-24 |
1 NAD = |
0.3108 BRL |
3.218 NAD = |
1 BRL |
2024-08-23 |
1 NAD = |
0.3086 BRL |
3.2404 NAD = |
1 BRL |
2024-08-22 |
1 NAD = |
0.3092 BRL |
3.2342 NAD = |
1 BRL |
2024-08-21 |
1 NAD = |
0.3043 BRL |
3.2857 NAD = |
1 BRL |
2024-08-20 |
1 NAD = |
0.3065 BRL |
3.2628 NAD = |
1 BRL |
2024-08-19 |
1 NAD = |
0.3067 BRL |
3.2608 NAD = |
1 BRL |
2024-08-18 |
1 NAD = |
0.3067 BRL |
3.2608 NAD = |
1 BRL |
2024-08-17 |
1 NAD = |
0.3039 BRL |
3.2905 NAD = |
1 BRL |
2024-08-16 |
1 NAD = |
0.3027 BRL |
3.3034 NAD = |
1 BRL |
2024-08-15 |
1 NAD = |
0.3018 BRL |
3.313 NAD = |
1 BRL |
2024-08-14 |
1 NAD = |
0.3014 BRL |
3.3176 NAD = |
1 BRL |
2024-08-13 |
1 NAD = |
0.3007 BRL |
3.3253 NAD = |
1 BRL |
2024-08-12 |
1 NAD = |
0.3009 BRL |
3.3234 NAD = |
1 BRL |
2024-08-11 |
1 NAD = |
0.3005 BRL |
3.3273 NAD = |
1 BRL |
2024-08-10 |
1 NAD = |
0.3008 BRL |
3.3246 NAD = |
1 BRL |
2024-08-09 |
1 NAD = |
0.3079 BRL |
3.2478 NAD = |
1 BRL |
2024-08-08 |
1 NAD = |
0.3059 BRL |
3.2689 NAD = |
1 BRL |
2024-08-07 |
1 NAD = |
0.3078 BRL |
3.2492 NAD = |
1 BRL |
2024-08-06 |
1 NAD = |
0.3176 BRL |
3.1487 NAD = |
1 BRL |
2024-08-05 |
1 NAD = |
0.3177 BRL |
3.1474 NAD = |
1 BRL |
2024-08-04 |
1 NAD = |
0.3177 BRL |
3.1474 NAD = |
1 BRL |
2024-08-03 |
1 NAD = |
0.3158 BRL |
3.1669 NAD = |
1 BRL |
2024-08-02 |
1 NAD = |
0.3104 BRL |
3.222 NAD = |
1 BRL |
2024-08-01 |
1 NAD = |
0.306 BRL |
3.2683 NAD = |
1 BRL |
2024-07-31 |
1 NAD = |
0.3042 BRL |
3.287 NAD = |
1 BRL |
2024-07-30 |
1 NAD = |
0.3107 BRL |
3.2189 NAD = |
1 BRL |
2024-07-29 |
1 NAD = |
0.3096 BRL |
3.2299 NAD = |
1 BRL |
2024-07-28 |
1 NAD = |
0.3092 BRL |
3.234 NAD = |
1 BRL |
2024-07-27 |
1 NAD = |
0.3054 BRL |
3.274 NAD = |
1 BRL |
2024-07-26 |
1 NAD = |
0.3088 BRL |
3.2386 NAD = |
1 BRL |
2024-07-25 |
1 NAD = |
0.3039 BRL |
3.2906 NAD = |
1 BRL |
2024-07-24 |
1 NAD = |
0.3055 BRL |
3.2734 NAD = |
1 BRL |
2024-07-23 |
1 NAD = |
0.3062 BRL |
3.2656 NAD = |
1 BRL |
2024-07-22 |
1 NAD = |
0.3055 BRL |
3.2729 NAD = |
1 BRL |
2024-07-21 |
1 NAD = |
0.3055 BRL |
3.2731 NAD = |
1 BRL |
2024-07-20 |
1 NAD = |
0.303 BRL |
3.3007 NAD = |
1 BRL |
2024-07-19 |
1 NAD = |
0.302 BRL |
3.3117 NAD = |
1 BRL |
2024-07-18 |
1 NAD = |
0.2996 BRL |
3.3382 NAD = |
1 BRL |
2024-07-17 |
1 NAD = |
0.299 BRL |
3.3444 NAD = |
1 BRL |
2024-07-16 |
1 NAD = |
0.3017 BRL |
3.314 NAD = |
1 BRL |
2024-07-15 |
1 NAD = |
0.3027 BRL |
3.3039 NAD = |
1 BRL |
2024-07-14 |
1 NAD = |
0.3017 BRL |
3.3145 NAD = |
1 BRL |
2024-07-13 |
1 NAD = |
0.3013 BRL |
3.3189 NAD = |
1 BRL |
2024-07-12 |
1 NAD = |
0.3001 BRL |
3.3327 NAD = |
1 BRL |
2024-07-11 |
1 NAD = |
0.2986 BRL |
3.3495 NAD = |
1 BRL |
2024-07-10 |
1 NAD = |
0.3014 BRL |
3.3182 NAD = |
1 BRL |
2024-07-09 |
1 NAD = |
0.2996 BRL |
3.3382 NAD = |
1 BRL |
2024-07-08 |
1 NAD = |
0.3004 BRL |
3.3289 NAD = |
1 BRL |
2024-07-07 |
1 NAD = |
0.3012 BRL |
3.3196 NAD = |
1 BRL |
2024-07-06 |
1 NAD = |
0.299 BRL |
3.3443 NAD = |
1 BRL |
2024-07-05 |
1 NAD = |
0.3016 BRL |
3.3159 NAD = |
1 BRL |
2024-07-04 |
1 NAD = |
0.3081 BRL |
3.2459 NAD = |
1 BRL |
2024-07-03 |
1 NAD = |
0.3081 BRL |
3.2457 NAD = |
1 BRL |
2024-07-02 |
1 NAD = |
0.3085 BRL |
3.2411 NAD = |
1 BRL |
2024-07-01 |
1 NAD = |
0.3078 BRL |
3.2487 NAD = |
1 BRL |
2024-06-30 |
1 NAD = |
0.3075 BRL |
3.2518 NAD = |
1 BRL |
2024-06-29 |
1 NAD = |
0.2996 BRL |
3.338 NAD = |
1 BRL |
2024-06-28 |
1 NAD = |
0.3038 BRL |
3.2916 NAD = |
1 BRL |
2024-06-27 |
1 NAD = |
0.3003 BRL |
3.3297 NAD = |
1 BRL |
2024-06-26 |
1 NAD = |
0.2974 BRL |
3.3627 NAD = |
1 BRL |
2024-06-25 |
1 NAD = |
0.3037 BRL |
3.2932 NAD = |
1 BRL |
2024-06-24 |
1 NAD = |
0.3041 BRL |
3.2884 NAD = |
1 BRL |
2024-06-23 |
1 NAD = |
0.3047 BRL |
3.2819 NAD = |
1 BRL |
2024-06-22 |
1 NAD = |
0.3005 BRL |
3.3282 NAD = |
1 BRL |
2024-06-21 |
1 NAD = |
0.3015 BRL |
3.3166 NAD = |
1 BRL |
2024-06-20 |
1 NAD = |
0.3007 BRL |
3.3254 NAD = |
1 BRL |
2024-06-19 |
1 NAD = |
0.2982 BRL |
3.3536 NAD = |
1 BRL |
2024-06-18 |
1 NAD = |
0.293 BRL |
3.4135 NAD = |
1 BRL |
2024-06-17 |
1 NAD = |
0.2936 BRL |
3.4066 NAD = |
1 BRL |
2024-06-16 |
1 NAD = |
0.2921 BRL |
3.4236 NAD = |
1 BRL |
2024-06-15 |
1 NAD = |
0.2904 BRL |
3.4437 NAD = |
1 BRL |
2024-06-14 |
1 NAD = |
0.2914 BRL |
3.4322 NAD = |
1 BRL |
2024-06-13 |
1 NAD = |
0.2871 BRL |
3.4827 NAD = |
1 BRL |
2024-06-12 |
1 NAD = |
0.2862 BRL |
3.4938 NAD = |
1 BRL |
2024-06-11 |
1 NAD = |
0.2796 BRL |
3.577 NAD = |
1 BRL |
2024-06-10 |
1 NAD = |
0.2808 BRL |
3.5617 NAD = |
1 BRL |
2024-06-09 |
1 NAD = |
0.2781 BRL |
3.5964 NAD = |
1 BRL |
2024-06-08 |
1 NAD = |
0.2775 BRL |
3.604 NAD = |
1 BRL |
2024-06-07 |
1 NAD = |
0.2813 BRL |
3.5546 NAD = |
1 BRL |
2024-06-06 |
1 NAD = |
0.2827 BRL |
3.5368 NAD = |
1 BRL |
2024-06-05 |
1 NAD = |
0.2813 BRL |
3.5553 NAD = |
1 BRL |
2024-06-04 |
1 NAD = |
0.2854 BRL |
3.504 NAD = |
1 BRL |
2024-06-03 |
1 NAD = |
0.2854 BRL |
3.5035 NAD = |
1 BRL |
2024-06-02 |
1 NAD = |
0.2854 BRL |
3.5035 NAD = |
1 BRL |
2024-06-01 |
1 NAD = |
0.2828 BRL |
3.5363 NAD = |
1 BRL |
2024-05-31 |
1 NAD = |
0.2828 BRL |
3.536 NAD = |
1 BRL |
2024-05-30 |
1 NAD = |
0.2793 BRL |
3.5809 NAD = |
1 BRL |
2024-05-29 |
1 NAD = |
0.2799 BRL |
3.5721 NAD = |
1 BRL |
2024-05-28 |
1 NAD = |
0.2798 BRL |
3.5736 NAD = |
1 BRL |
2024-05-27 |
1 NAD = |
0.2796 BRL |
3.5765 NAD = |
1 BRL |
2024-05-26 |
1 NAD = |
0.2781 BRL |
3.5964 NAD = |
1 BRL |
2024-05-25 |
1 NAD = |
0.2784 BRL |
3.5921 NAD = |
1 BRL |
2024-05-24 |
1 NAD = |
0.2818 BRL |
3.5489 NAD = |
1 BRL |
2024-05-23 |
1 NAD = |
0.2832 BRL |
3.5311 NAD = |
1 BRL |
2024-05-22 |
1 NAD = |
0.2808 BRL |
3.5616 NAD = |
1 BRL |
2024-05-21 |
1 NAD = |
0.2803 BRL |
3.5681 NAD = |
1 BRL |
2024-05-20 |
1 NAD = |
0.2803 BRL |
3.5674 NAD = |
1 BRL |
2024-05-19 |
1 NAD = |
0.2803 BRL |
3.5674 NAD = |
1 BRL |
2024-05-18 |
1 NAD = |
0.2817 BRL |
3.5503 NAD = |
1 BRL |
2024-05-17 |
1 NAD = |
0.2813 BRL |
3.5547 NAD = |
1 BRL |
2024-05-16 |
1 NAD = |
0.2789 BRL |
3.5851 NAD = |
1 BRL |
2024-05-15 |
1 NAD = |
0.2809 BRL |
3.56 NAD = |
1 BRL |
2024-05-14 |
1 NAD = |
0.2776 BRL |
3.602 NAD = |
1 BRL |
2024-05-13 |
1 NAD = |
0.2775 BRL |
3.6031 NAD = |
1 BRL |
2024-05-12 |
1 NAD = |
0.2775 BRL |
3.6031 NAD = |
1 BRL |
2024-05-11 |
1 NAD = |
0.2768 BRL |
3.6131 NAD = |
1 BRL |
2024-05-10 |
1 NAD = |
0.274 BRL |
3.6495 NAD = |
1 BRL |
2024-05-09 |
1 NAD = |
0.2748 BRL |
3.6395 NAD = |
1 BRL |
2024-05-08 |
1 NAD = |
0.2747 BRL |
3.6404 NAD = |
1 BRL |
2024-05-07 |
1 NAD = |
0.2742 BRL |
3.6475 NAD = |
1 BRL |
2024-05-06 |
1 NAD = |
0.2741 BRL |
3.6479 NAD = |
1 BRL |
2024-05-05 |
1 NAD = |
0.2741 BRL |
3.6479 NAD = |
1 BRL |
2024-05-04 |
1 NAD = |
0.2758 BRL |
3.6256 NAD = |
1 BRL |
2024-05-03 |
1 NAD = |
0.2793 BRL |
3.5805 NAD = |
1 BRL |
2024-05-02 |
1 NAD = |
0.2761 BRL |
3.6223 NAD = |
1 BRL |
2024-05-01 |
1 NAD = |
0.2719 BRL |
3.6779 NAD = |
1 BRL |
2024-04-30 |
1 NAD = |
0.2692 BRL |
3.7151 NAD = |
1 BRL |
2024-04-29 |
1 NAD = |
0.2691 BRL |
3.7157 NAD = |
1 BRL |
2024-04-28 |
1 NAD = |
0.2691 BRL |
3.7157 NAD = |
1 BRL |
2024-04-27 |
1 NAD = |
0.2714 BRL |
3.6844 NAD = |
1 BRL |
2024-04-26 |
1 NAD = |
0.2681 BRL |
3.7301 NAD = |
1 BRL |
2024-04-25 |
1 NAD = |
0.2677 BRL |
3.7351 NAD = |
1 BRL |
2024-04-24 |
1 NAD = |
0.2695 BRL |
3.7104 NAD = |
1 BRL |
2024-04-23 |
1 NAD = |
0.2719 BRL |
3.6774 NAD = |
1 BRL |
2024-04-22 |
1 NAD = |
0.2717 BRL |
3.6806 NAD = |
1 BRL |
2024-04-21 |
1 NAD = |
0.2731 BRL |
3.6612 NAD = |
1 BRL |
2024-04-20 |
1 NAD = |
0.2737 BRL |
3.6533 NAD = |
1 BRL |
2024-04-19 |
1 NAD = |
0.2752 BRL |
3.6343 NAD = |
1 BRL |
2024-04-18 |
1 NAD = |
0.278 BRL |
3.5977 NAD = |
1 BRL |
2024-04-17 |
1 NAD = |
0.2744 BRL |
3.645 NAD = |
1 BRL |
2024-04-16 |
1 NAD = |
0.2706 BRL |
3.6958 NAD = |
1 BRL |
2024-04-15 |
1 NAD = |
0.2708 BRL |
3.6931 NAD = |
1 BRL |
2024-04-14 |
1 NAD = |
0.2708 BRL |
3.6932 NAD = |
1 BRL |
2024-04-13 |
1 NAD = |
0.2755 BRL |
3.6291 NAD = |
1 BRL |
2024-04-12 |
1 NAD = |
0.2741 BRL |
3.648 NAD = |
1 BRL |
2024-04-11 |
1 NAD = |
0.2686 BRL |
3.7232 NAD = |
1 BRL |
2024-04-10 |
1 NAD = |
0.2695 BRL |
3.7111 NAD = |
1 BRL |
2024-04-09 |
1 NAD = |
0.2714 BRL |
3.685 NAD = |
1 BRL |
2024-04-08 |
1 NAD = |
0.2713 BRL |
3.6854 NAD = |
1 BRL |
2024-04-07 |
1 NAD = |
0.2706 BRL |
3.6957 NAD = |
1 BRL |
2024-04-06 |
1 NAD = |
0.2711 BRL |
3.6883 NAD = |
1 BRL |
2024-04-05 |
1 NAD = |
0.2701 BRL |
3.7018 NAD = |
1 BRL |
2024-04-04 |
1 NAD = |
0.2696 BRL |
3.7087 NAD = |
1 BRL |
2024-04-03 |
1 NAD = |
0.2668 BRL |
3.7486 NAD = |
1 BRL |
2024-04-02 |
1 NAD = |
0.2656 BRL |
3.7649 NAD = |
1 BRL |
2024-04-01 |
1 NAD = |
0.2656 BRL |
3.7646 NAD = |
1 BRL |
2024-03-31 |
1 NAD = |
0.2656 BRL |
3.7646 NAD = |
1 BRL |
2024-03-30 |
1 NAD = |
0.2655 BRL |
3.7659 NAD = |
1 BRL |
2024-03-29 |
1 NAD = |
0.2643 BRL |
3.7836 NAD = |
1 BRL |
2024-03-28 |
1 NAD = |
0.2622 BRL |
3.8134 NAD = |
1 BRL |
2024-03-27 |
1 NAD = |
0.2632 BRL |
3.7995 NAD = |
1 BRL |
2024-03-26 |
1 NAD = |
0.2631 BRL |
3.8002 NAD = |
1 BRL |
2024-03-25 |
1 NAD = |
0.2631 BRL |
3.8003 NAD = |
1 BRL |
2024-03-24 |
1 NAD = |
0.2605 BRL |
3.8387 NAD = |
1 BRL |
2024-03-23 |
1 NAD = |
0.2645 BRL |
3.7802 NAD = |
1 BRL |
2024-03-22 |
1 NAD = |
0.2641 BRL |
3.7871 NAD = |
1 BRL |
2024-03-21 |
1 NAD = |
0.2661 BRL |
3.7587 NAD = |
1 BRL |
2024-03-20 |
1 NAD = |
0.2652 BRL |
3.7707 NAD = |
1 BRL |
2024-03-19 |
1 NAD = |
0.2662 BRL |
3.757 NAD = |
1 BRL |
2024-03-18 |
1 NAD = |
0.2662 BRL |
3.7569 NAD = |
1 BRL |
2024-03-17 |
1 NAD = |
0.2659 BRL |
3.7607 NAD = |
1 BRL |
2024-03-16 |
1 NAD = |
0.2662 BRL |
3.7559 NAD = |
1 BRL |
2024-03-15 |
1 NAD = |
0.2676 BRL |
3.7374 NAD = |
1 BRL |
2024-03-14 |
1 NAD = |
0.2664 BRL |
3.7544 NAD = |
1 BRL |
2024-03-13 |
1 NAD = |
0.2669 BRL |
3.7473 NAD = |
1 BRL |
2024-03-12 |
1 NAD = |
0.2662 BRL |
3.7564 NAD = |
1 BRL |
2024-03-11 |
1 NAD = |
0.266 BRL |
3.7588 NAD = |
1 BRL |
2024-03-10 |
1 NAD = |
0.2634 BRL |
3.7969 NAD = |
1 BRL |
2024-03-09 |
1 NAD = |
0.2616 BRL |
3.8233 NAD = |
1 BRL |
2024-03-08 |
1 NAD = |
0.2668 BRL |
3.7481 NAD = |
1 BRL |
2024-03-07 |
1 NAD = |
0.2597 BRL |
3.8509 NAD = |
1 BRL |
2024-03-06 |
1 NAD = |
0.2589 BRL |
3.8618 NAD = |
1 BRL |
2024-03-05 |
1 NAD = |
0.2594 BRL |
3.855 NAD = |
1 BRL |
2024-03-04 |
1 NAD = |
0.2594 BRL |
3.8557 NAD = |
1 BRL |
2024-03-03 |
1 NAD = |
0.2592 BRL |
3.8574 NAD = |
1 BRL |
2024-03-02 |
1 NAD = |
0.259 BRL |
3.8604 NAD = |
1 BRL |
2024-03-01 |
1 NAD = |
0.2604 BRL |
3.8405 NAD = |
1 BRL |
2024-02-29 |
1 NAD = |
0.2586 BRL |
3.8673 NAD = |
1 BRL |
2024-02-28 |
1 NAD = |
0.2575 BRL |
3.8834 NAD = |
1 BRL |
2024-02-27 |
1 NAD = |
0.2603 BRL |
3.8423 NAD = |
1 BRL |
2024-02-26 |
1 NAD = |
0.2603 BRL |
3.8418 NAD = |
1 BRL |
2024-02-25 |
1 NAD = |
0.2583 BRL |
3.8708 NAD = |
1 BRL |
2024-02-24 |
1 NAD = |
0.2587 BRL |
3.8656 NAD = |
1 BRL |
2024-02-23 |
1 NAD = |
0.2605 BRL |
3.8393 NAD = |
1 BRL |
2024-02-22 |
1 NAD = |
0.2605 BRL |
3.8394 NAD = |
1 BRL |
2024-02-21 |
1 NAD = |
0.2626 BRL |
3.8086 NAD = |
1 BRL |
2024-02-20 |
1 NAD = |
0.263 BRL |
3.8016 NAD = |
1 BRL |
2024-02-19 |
1 NAD = |
0.2631 BRL |
3.8011 NAD = |
1 BRL |
2024-02-18 |
1 NAD = |
0.2631 BRL |
3.8011 NAD = |
1 BRL |
2024-02-17 |
1 NAD = |
0.2622 BRL |
3.8142 NAD = |
1 BRL |
2024-02-16 |
1 NAD = |
0.261 BRL |
3.832 NAD = |
1 BRL |
2024-02-15 |
1 NAD = |
0.2536 BRL |
3.9435 NAD = |
1 BRL |
2024-02-14 |
1 NAD = |
0.2487 BRL |
4.0212 NAD = |
1 BRL |
2024-02-13 |
1 NAD = |
0.2603 BRL |
3.8416 NAD = |
1 BRL |
2024-02-12 |
1 NAD = |
0.2604 BRL |
3.841 NAD = |
1 BRL |
2024-02-11 |
1 NAD = |
0.2603 BRL |
3.8417 NAD = |
1 BRL |
2024-02-10 |
1 NAD = |
0.2631 BRL |
3.8006 NAD = |
1 BRL |
2024-02-09 |
1 NAD = |
0.2629 BRL |
3.8037 NAD = |
1 BRL |
2024-02-08 |
1 NAD = |
0.2618 BRL |
3.8195 NAD = |
1 BRL |
2024-02-07 |
1 NAD = |
0.2613 BRL |
3.8266 NAD = |
1 BRL |
2024-02-06 |
1 NAD = |
0.2672 BRL |
3.7432 NAD = |
1 BRL |
2024-02-05 |
1 NAD = |
0.2671 BRL |
3.744 NAD = |
1 BRL |
2024-02-04 |
1 NAD = |
0.2658 BRL |
3.7616 NAD = |
1 BRL |
2024-02-03 |
1 NAD = |
0.2643 BRL |
3.7831 NAD = |
1 BRL |
2024-02-02 |
1 NAD = |
0.2666 BRL |
3.7512 NAD = |
1 BRL |
2024-02-01 |
1 NAD = |
0.263 BRL |
3.8018 NAD = |
1 BRL |
2024-01-31 |
1 NAD = |
0.2632 BRL |
3.7987 NAD = |
1 BRL |
2024-01-30 |
1 NAD = |
0.262 BRL |
3.817 NAD = |
1 BRL |
2024-01-29 |
1 NAD = |
0.2619 BRL |
3.8189 NAD = |
1 BRL |
2024-01-28 |
1 NAD = |
0.2622 BRL |
3.8139 NAD = |
1 BRL |
2024-01-27 |
1 NAD = |
0.2603 BRL |
3.8416 NAD = |
1 BRL |
2024-01-26 |
1 NAD = |
0.2608 BRL |
3.8345 NAD = |
1 BRL |
2024-01-25 |
1 NAD = |
0.2601 BRL |
3.845 NAD = |
1 BRL |
2024-01-24 |
1 NAD = |
0.26 BRL |
3.846 NAD = |
1 BRL |
2024-01-23 |
1 NAD = |
0.2606 BRL |
3.8377 NAD = |
1 BRL |
2024-01-22 |
1 NAD = |
0.2608 BRL |
3.835 NAD = |
1 BRL |
2024-01-21 |
1 NAD = |
0.2608 BRL |
3.8346 NAD = |
1 BRL |
2024-01-20 |
1 NAD = |
0.2606 BRL |
3.8375 NAD = |
1 BRL |
2024-01-19 |
1 NAD = |
0.259 BRL |
3.8608 NAD = |
1 BRL |
2024-01-18 |
1 NAD = |
0.2639 BRL |
3.7895 NAD = |
1 BRL |
2024-01-17 |
1 NAD = |
0.2605 BRL |
3.8387 NAD = |
1 BRL |
2024-01-16 |
1 NAD = |
0.2609 BRL |
3.8325 NAD = |
1 BRL |
2024-01-15 |
1 NAD = |
0.26 BRL |
3.8458 NAD = |
1 BRL |
2024-01-14 |
1 NAD = |
0.26 BRL |
3.8462 NAD = |
1 BRL |
2024-01-13 |
1 NAD = |
0.2608 BRL |
3.8347 NAD = |
1 BRL |
2024-01-12 |
1 NAD = |
0.2619 BRL |
3.8179 NAD = |
1 BRL |
2024-01-11 |
1 NAD = |
0.2637 BRL |
3.7921 NAD = |
1 BRL |
2024-01-10 |
1 NAD = |
0.2619 BRL |
3.8179 NAD = |
1 BRL |
2024-01-09 |
1 NAD = |
0.261 BRL |
3.8319 NAD = |
1 BRL |
2024-01-08 |
1 NAD = |
0.2608 BRL |
3.8342 NAD = |
1 BRL |
2024-01-07 |
1 NAD = |
0.2608 BRL |
3.8338 NAD = |
1 BRL |
2024-01-06 |
1 NAD = |
0.2619 BRL |
3.8185 NAD = |
1 BRL |
2024-01-05 |
1 NAD = |
0.265 BRL |
3.774 NAD = |
1 BRL |
2024-01-04 |
1 NAD = |
0.2652 BRL |
3.7714 NAD = |
1 BRL |
2024-01-03 |
1 NAD = |
0.262 BRL |
3.8175 NAD = |
1 BRL |
2024-01-02 |
1 NAD = |
0.262 BRL |
3.8174 NAD = |
1 BRL |
2024-01-01 |
1 NAD = |
0.2619 BRL |
3.8187 NAD = |
1 BRL |
2023-12-31 |
1 NAD = |
0.2619 BRL |
3.8187 NAD = |
1 BRL |
2023-12-30 |
1 NAD = |
0.2619 BRL |
3.8189 NAD = |
1 BRL |
2023-12-29 |
1 NAD = |
0.2608 BRL |
3.8342 NAD = |
1 BRL |
2023-12-28 |
1 NAD = |
0.2585 BRL |
3.8691 NAD = |
1 BRL |
2023-12-27 |
1 NAD = |
0.2664 BRL |
3.7534 NAD = |
1 BRL |
2023-12-26 |
1 NAD = |
0.2665 BRL |
3.7527 NAD = |
1 BRL |
2023-12-25 |
1 NAD = |
0.2661 BRL |
3.7574 NAD = |
1 BRL |
2023-12-24 |
1 NAD = |
0.2646 BRL |
3.7786 NAD = |
1 BRL |
2023-12-23 |
1 NAD = |
0.2661 BRL |
3.7585 NAD = |
1 BRL |
2023-12-22 |
1 NAD = |
0.269 BRL |
3.7175 NAD = |
1 BRL |
2023-12-21 |
1 NAD = |
0.2622 BRL |
3.8145 NAD = |
1 BRL |
2023-12-20 |
1 NAD = |
0.2637 BRL |
3.7917 NAD = |
1 BRL |
2023-12-19 |
1 NAD = |
0.2707 BRL |
3.6941 NAD = |
1 BRL |
2023-12-18 |
1 NAD = |
0.2704 BRL |
3.6986 NAD = |
1 BRL |
2023-12-17 |
1 NAD = |
0.2701 BRL |
3.7019 NAD = |
1 BRL |
2023-12-16 |
1 NAD = |
0.2575 BRL |
3.8831 NAD = |
1 BRL |
2023-12-15 |
1 NAD = |
0.2577 BRL |
3.8803 NAD = |
1 BRL |
2023-12-14 |
1 NAD = |
0.2602 BRL |
3.8425 NAD = |
1 BRL |
2023-12-13 |
1 NAD = |
0.2588 BRL |
3.8641 NAD = |
1 BRL |
2023-12-12 |
1 NAD = |
0.259 BRL |
3.8605 NAD = |
1 BRL |
2023-12-11 |
1 NAD = |
0.2588 BRL |
3.8637 NAD = |
1 BRL |
2023-12-10 |
1 NAD = |
0.2598 BRL |
3.8489 NAD = |
1 BRL |
2023-12-09 |
1 NAD = |
0.262 BRL |
3.8175 NAD = |
1 BRL |
2023-12-08 |
1 NAD = |
0.2587 BRL |
3.8653 NAD = |
1 BRL |
2023-12-07 |
1 NAD = |
0.2597 BRL |
3.8509 NAD = |
1 BRL |
2023-12-06 |
1 NAD = |
0.2657 BRL |
3.7634 NAD = |
1 BRL |
2023-12-05 |
1 NAD = |
0.2622 BRL |
3.8133 NAD = |
1 BRL |
2023-12-04 |
1 NAD = |
0.2645 BRL |
3.7802 NAD = |
1 BRL |
2023-12-03 |
1 NAD = |
0.2623 BRL |
3.8131 NAD = |
1 BRL |
2023-12-02 |
1 NAD = |
0.2615 BRL |
3.8236 NAD = |
1 BRL |
2023-12-01 |
1 NAD = |
0.2622 BRL |
3.8136 NAD = |
1 BRL |
2023-11-30 |
1 NAD = |
0.2583 BRL |
3.8717 NAD = |
1 BRL |
2023-11-29 |
1 NAD = |
0.2596 BRL |
3.8514 NAD = |
1 BRL |
2023-11-28 |
1 NAD = |
0.2604 BRL |
3.84 NAD = |
1 BRL |
2023-11-27 |
1 NAD = |
0.2603 BRL |
3.8411 NAD = |
1 BRL |
2023-11-26 |
1 NAD = |
0.2604 BRL |
3.8407 NAD = |
1 BRL |
2023-11-25 |
1 NAD = |
0.2634 BRL |
3.7969 NAD = |
1 BRL |
2023-11-24 |
1 NAD = |
0.2635 BRL |
3.7946 NAD = |
1 BRL |
2023-11-23 |