Last Year History for NAD/BWP
| NAD | BWP | NAD | BWP | Date |
|---|---|---|---|---|
| 1 NAD = | 0.7259 BWP | 1.3776 NAD = | 1 BWP | 2024-04-26 |
| 1 NAD = | 0.7213 BWP | 1.3863 NAD = | 1 BWP | 2024-04-25 |
| 1 NAD = | 0.7209 BWP | 1.3872 NAD = | 1 BWP | 2024-04-24 |
| 1 NAD = | 0.722 BWP | 1.3851 NAD = | 1 BWP | 2024-04-23 |
| 1 NAD = | 0.7248 BWP | 1.3797 NAD = | 1 BWP | 2024-04-22 |
| 1 NAD = | 0.7237 BWP | 1.3818 NAD = | 1 BWP | 2024-04-21 |
| 1 NAD = | 0.7237 BWP | 1.3818 NAD = | 1 BWP | 2024-04-20 |
| 1 NAD = | 0.7238 BWP | 1.3816 NAD = | 1 BWP | 2024-04-19 |
| 1 NAD = | 0.7246 BWP | 1.3801 NAD = | 1 BWP | 2024-04-18 |
| 1 NAD = | 0.727 BWP | 1.3756 NAD = | 1 BWP | 2024-04-17 |
| 1 NAD = | 0.7325 BWP | 1.3652 NAD = | 1 BWP | 2024-04-16 |
| 1 NAD = | 0.726 BWP | 1.3775 NAD = | 1 BWP | 2024-04-15 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2024-04-14 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-04-13 |
| 1 NAD = | 0.7426 BWP | 1.3467 NAD = | 1 BWP | 2024-04-12 |
| 1 NAD = | 0.7436 BWP | 1.3448 NAD = | 1 BWP | 2024-04-11 |
| 1 NAD = | 0.7278 BWP | 1.374 NAD = | 1 BWP | 2024-04-10 |
| 1 NAD = | 0.7277 BWP | 1.3741 NAD = | 1 BWP | 2024-04-09 |
| 1 NAD = | 0.7292 BWP | 1.3713 NAD = | 1 BWP | 2024-04-08 |
| 1 NAD = | 0.7277 BWP | 1.3742 NAD = | 1 BWP | 2024-04-07 |
| 1 NAD = | 0.7277 BWP | 1.3742 NAD = | 1 BWP | 2024-04-06 |
| 1 NAD = | 0.7299 BWP | 1.3701 NAD = | 1 BWP | 2024-04-05 |
| 1 NAD = | 0.7296 BWP | 1.3707 NAD = | 1 BWP | 2024-04-04 |
| 1 NAD = | 0.727 BWP | 1.3755 NAD = | 1 BWP | 2024-04-03 |
| 1 NAD = | 0.7251 BWP | 1.3792 NAD = | 1 BWP | 2024-04-02 |
| 1 NAD = | 0.7278 BWP | 1.3741 NAD = | 1 BWP | 2024-04-01 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-31 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-30 |
| 1 NAD = | 0.7298 BWP | 1.3703 NAD = | 1 BWP | 2024-03-29 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-03-28 |
| 1 NAD = | 0.7235 BWP | 1.3822 NAD = | 1 BWP | 2024-03-27 |
| 1 NAD = | 0.7251 BWP | 1.3791 NAD = | 1 BWP | 2024-03-26 |
| 1 NAD = | 0.7232 BWP | 1.3827 NAD = | 1 BWP | 2024-03-25 |
| 1 NAD = | 0.7203 BWP | 1.3882 NAD = | 1 BWP | 2024-03-24 |
| 1 NAD = | 0.7203 BWP | 1.3882 NAD = | 1 BWP | 2024-03-23 |
| 1 NAD = | 0.7287 BWP | 1.3722 NAD = | 1 BWP | 2024-03-22 |
| 1 NAD = | 0.7222 BWP | 1.3846 NAD = | 1 BWP | 2024-03-21 |
| 1 NAD = | 0.7245 BWP | 1.3803 NAD = | 1 BWP | 2024-03-20 |
| 1 NAD = | 0.7219 BWP | 1.3852 NAD = | 1 BWP | 2024-03-19 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-18 |
| 1 NAD = | 0.724 BWP | 1.3811 NAD = | 1 BWP | 2024-03-17 |
| 1 NAD = | 0.724 BWP | 1.3811 NAD = | 1 BWP | 2024-03-16 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-15 |
| 1 NAD = | 0.7293 BWP | 1.3712 NAD = | 1 BWP | 2024-03-14 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-03-13 |
| 1 NAD = | 0.7271 BWP | 1.3752 NAD = | 1 BWP | 2024-03-12 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2024-03-11 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-10 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-09 |
| 1 NAD = | 0.7184 BWP | 1.3919 NAD = | 1 BWP | 2024-03-08 |
| 1 NAD = | 0.7356 BWP | 1.3595 NAD = | 1 BWP | 2024-03-07 |
| 1 NAD = | 0.7178 BWP | 1.3932 NAD = | 1 BWP | 2024-03-06 |
| 1 NAD = | 0.7195 BWP | 1.3898 NAD = | 1 BWP | 2024-03-05 |
| 1 NAD = | 0.7198 BWP | 1.3893 NAD = | 1 BWP | 2024-03-04 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2024-03-03 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2024-03-02 |
| 1 NAD = | 0.7197 BWP | 1.3895 NAD = | 1 BWP | 2024-03-01 |
| 1 NAD = | 0.7225 BWP | 1.3841 NAD = | 1 BWP | 2024-02-29 |
| 1 NAD = | 0.7221 BWP | 1.3848 NAD = | 1 BWP | 2024-02-28 |
| 1 NAD = | 0.7133 BWP | 1.4019 NAD = | 1 BWP | 2024-02-27 |
| 1 NAD = | 0.72 BWP | 1.389 NAD = | 1 BWP | 2024-02-26 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-25 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-24 |
| 1 NAD = | 0.7158 BWP | 1.3971 NAD = | 1 BWP | 2024-02-23 |
| 1 NAD = | 0.7202 BWP | 1.3885 NAD = | 1 BWP | 2024-02-22 |
| 1 NAD = | 0.7236 BWP | 1.3819 NAD = | 1 BWP | 2024-02-21 |
| 1 NAD = | 0.7258 BWP | 1.3777 NAD = | 1 BWP | 2024-02-20 |
| 1 NAD = | 0.7249 BWP | 1.3794 NAD = | 1 BWP | 2024-02-19 |
| 1 NAD = | 0.7251 BWP | 1.3791 NAD = | 1 BWP | 2024-02-18 |
| 1 NAD = | 0.7253 BWP | 1.3787 NAD = | 1 BWP | 2024-02-17 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-02-16 |
| 1 NAD = | 0.7218 BWP | 1.3855 NAD = | 1 BWP | 2024-02-15 |
| 1 NAD = | 0.7036 BWP | 1.4212 NAD = | 1 BWP | 2024-02-14 |
| 1 NAD = | 0.6893 BWP | 1.4508 NAD = | 1 BWP | 2024-02-13 |
| 1 NAD = | 0.72 BWP | 1.3888 NAD = | 1 BWP | 2024-02-12 |
| 1 NAD = | 0.7206 BWP | 1.3876 NAD = | 1 BWP | 2024-02-11 |
| 1 NAD = | 0.7206 BWP | 1.3876 NAD = | 1 BWP | 2024-02-10 |
| 1 NAD = | 0.7219 BWP | 1.3853 NAD = | 1 BWP | 2024-02-09 |
| 1 NAD = | 0.7225 BWP | 1.3842 NAD = | 1 BWP | 2024-02-08 |
| 1 NAD = | 0.7209 BWP | 1.3872 NAD = | 1 BWP | 2024-02-07 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-06 |
| 1 NAD = | 0.7349 BWP | 1.3606 NAD = | 1 BWP | 2024-02-05 |
| 1 NAD = | 0.733 BWP | 1.3642 NAD = | 1 BWP | 2024-02-04 |
| 1 NAD = | 0.733 BWP | 1.3642 NAD = | 1 BWP | 2024-02-03 |
| 1 NAD = | 0.7271 BWP | 1.3753 NAD = | 1 BWP | 2024-02-02 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-02-01 |
| 1 NAD = | 0.7251 BWP | 1.379 NAD = | 1 BWP | 2024-01-31 |
| 1 NAD = | 0.7225 BWP | 1.3841 NAD = | 1 BWP | 2024-01-30 |
| 1 NAD = | 0.7264 BWP | 1.3767 NAD = | 1 BWP | 2024-01-29 |
| 1 NAD = | 0.725 BWP | 1.3793 NAD = | 1 BWP | 2024-01-28 |
| 1 NAD = | 0.725 BWP | 1.3793 NAD = | 1 BWP | 2024-01-27 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-01-26 |
| 1 NAD = | 0.7201 BWP | 1.3887 NAD = | 1 BWP | 2024-01-25 |
| 1 NAD = | 0.7206 BWP | 1.3877 NAD = | 1 BWP | 2024-01-24 |
| 1 NAD = | 0.7149 BWP | 1.3987 NAD = | 1 BWP | 2024-01-23 |
| 1 NAD = | 0.722 BWP | 1.3851 NAD = | 1 BWP | 2024-01-22 |
| 1 NAD = | 0.7211 BWP | 1.3868 NAD = | 1 BWP | 2024-01-21 |
| 1 NAD = | 0.7234 BWP | 1.3824 NAD = | 1 BWP | 2024-01-20 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-01-19 |
| 1 NAD = | 0.7163 BWP | 1.3961 NAD = | 1 BWP | 2024-01-18 |
| 1 NAD = | 0.7317 BWP | 1.3666 NAD = | 1 BWP | 2024-01-17 |
| 1 NAD = | 0.726 BWP | 1.3775 NAD = | 1 BWP | 2024-01-16 |
| 1 NAD = | 0.7256 BWP | 1.3782 NAD = | 1 BWP | 2024-01-15 |
| 1 NAD = | 0.7243 BWP | 1.3807 NAD = | 1 BWP | 2024-01-14 |
| 1 NAD = | 0.7243 BWP | 1.3807 NAD = | 1 BWP | 2024-01-13 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-01-12 |
| 1 NAD = | 0.7213 BWP | 1.3864 NAD = | 1 BWP | 2024-01-11 |
| 1 NAD = | 0.7277 BWP | 1.3741 NAD = | 1 BWP | 2024-01-10 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-01-09 |
| 1 NAD = | 0.7251 BWP | 1.3792 NAD = | 1 BWP | 2024-01-08 |
| 1 NAD = | 0.7235 BWP | 1.3821 NAD = | 1 BWP | 2024-01-07 |
| 1 NAD = | 0.7235 BWP | 1.3821 NAD = | 1 BWP | 2024-01-06 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2024-01-05 |
| 1 NAD = | 0.7308 BWP | 1.3684 NAD = | 1 BWP | 2024-01-04 |
| 1 NAD = | 0.72 BWP | 1.3889 NAD = | 1 BWP | 2024-01-03 |
| 1 NAD = | 0.7255 BWP | 1.3784 NAD = | 1 BWP | 2024-01-02 |
| 1 NAD = | 0.7255 BWP | 1.3784 NAD = | 1 BWP | 2024-01-01 |
| 1 NAD = | 0.7248 BWP | 1.3797 NAD = | 1 BWP | 2023-12-31 |
| 1 NAD = | 0.7235 BWP | 1.3823 NAD = | 1 BWP | 2023-12-30 |
| 1 NAD = | 0.7266 BWP | 1.3762 NAD = | 1 BWP | 2023-12-29 |
| 1 NAD = | 0.7211 BWP | 1.3869 NAD = | 1 BWP | 2023-12-28 |
| 1 NAD = | 0.7208 BWP | 1.3873 NAD = | 1 BWP | 2023-12-27 |
| 1 NAD = | 0.7314 BWP | 1.3672 NAD = | 1 BWP | 2023-12-26 |
| 1 NAD = | 0.7314 BWP | 1.3672 NAD = | 1 BWP | 2023-12-25 |
| 1 NAD = | 0.73 BWP | 1.3699 NAD = | 1 BWP | 2023-12-24 |
| 1 NAD = | 0.73 BWP | 1.3699 NAD = | 1 BWP | 2023-12-23 |
| 1 NAD = | 0.7274 BWP | 1.3747 NAD = | 1 BWP | 2023-12-22 |
| 1 NAD = | 0.7328 BWP | 1.3647 NAD = | 1 BWP | 2023-12-21 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-12-20 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2023-12-19 |
| 1 NAD = | 0.7335 BWP | 1.3633 NAD = | 1 BWP | 2023-12-18 |
| 1 NAD = | 0.7328 BWP | 1.3646 NAD = | 1 BWP | 2023-12-17 |
| 1 NAD = | 0.7328 BWP | 1.3646 NAD = | 1 BWP | 2023-12-16 |
| 1 NAD = | 0.701 BWP | 1.4264 NAD = | 1 BWP | 2023-12-15 |
| 1 NAD = | 0.7101 BWP | 1.4082 NAD = | 1 BWP | 2023-12-14 |
| 1 NAD = | 0.7152 BWP | 1.3982 NAD = | 1 BWP | 2023-12-13 |
| 1 NAD = | 0.7182 BWP | 1.3924 NAD = | 1 BWP | 2023-12-12 |
| 1 NAD = | 0.7188 BWP | 1.3911 NAD = | 1 BWP | 2023-12-11 |
| 1 NAD = | 0.7184 BWP | 1.392 NAD = | 1 BWP | 2023-12-10 |
| 1 NAD = | 0.7184 BWP | 1.392 NAD = | 1 BWP | 2023-12-09 |
| 1 NAD = | 0.723 BWP | 1.383 NAD = | 1 BWP | 2023-12-08 |
| 1 NAD = | 0.7217 BWP | 1.3857 NAD = | 1 BWP | 2023-12-07 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-12-06 |
| 1 NAD = | 0.7301 BWP | 1.3696 NAD = | 1 BWP | 2023-12-05 |
| 1 NAD = | 0.7287 BWP | 1.3722 NAD = | 1 BWP | 2023-12-04 |
| 1 NAD = | 0.7273 BWP | 1.375 NAD = | 1 BWP | 2023-12-03 |
| 1 NAD = | 0.7273 BWP | 1.3749 NAD = | 1 BWP | 2023-12-02 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2023-12-01 |
| 1 NAD = | 0.7194 BWP | 1.39 NAD = | 1 BWP | 2023-11-30 |
| 1 NAD = | 0.7138 BWP | 1.4009 NAD = | 1 BWP | 2023-11-29 |
| 1 NAD = | 0.7162 BWP | 1.3963 NAD = | 1 BWP | 2023-11-28 |
| 1 NAD = | 0.7199 BWP | 1.3891 NAD = | 1 BWP | 2023-11-27 |
| 1 NAD = | 0.7196 BWP | 1.3896 NAD = | 1 BWP | 2023-11-26 |
| 1 NAD = | 0.7215 BWP | 1.3859 NAD = | 1 BWP | 2023-11-25 |
| 1 NAD = | 0.7291 BWP | 1.3716 NAD = | 1 BWP | 2023-11-24 |
| 1 NAD = | 0.7271 BWP | 1.3753 NAD = | 1 BWP | 2023-11-23 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-11-22 |
| 1 NAD = | 0.7294 BWP | 1.371 NAD = | 1 BWP | 2023-11-21 |
| 1 NAD = | 0.7274 BWP | 1.3748 NAD = | 1 BWP | 2023-11-20 |
| 1 NAD = | 0.7266 BWP | 1.3762 NAD = | 1 BWP | 2023-11-19 |
| 1 NAD = | 0.7266 BWP | 1.3762 NAD = | 1 BWP | 2023-11-18 |
| 1 NAD = | 0.7311 BWP | 1.3678 NAD = | 1 BWP | 2023-11-17 |
| 1 NAD = | 0.7365 BWP | 1.3579 NAD = | 1 BWP | 2023-11-16 |
| 1 NAD = | 0.7373 BWP | 1.3562 NAD = | 1 BWP | 2023-11-15 |
| 1 NAD = | 0.6802 BWP | 1.4701 NAD = | 1 BWP | 2023-11-14 |
| 1 NAD = | 0.7299 BWP | 1.37 NAD = | 1 BWP | 2023-11-13 |
| 1 NAD = | 0.728 BWP | 1.3737 NAD = | 1 BWP | 2023-11-12 |
| 1 NAD = | 0.728 BWP | 1.3737 NAD = | 1 BWP | 2023-11-11 |
| 1 NAD = | 0.7289 BWP | 1.3718 NAD = | 1 BWP | 2023-11-10 |
| 1 NAD = | 0.6826 BWP | 1.465 NAD = | 1 BWP | 2023-11-09 |
| 1 NAD = | 0.6876 BWP | 1.4543 NAD = | 1 BWP | 2023-11-08 |
| 1 NAD = | 0.7366 BWP | 1.3576 NAD = | 1 BWP | 2023-11-07 |
| 1 NAD = | 0.7247 BWP | 1.3799 NAD = | 1 BWP | 2023-11-06 |
| 1 NAD = | 0.7242 BWP | 1.3807 NAD = | 1 BWP | 2023-11-05 |
| 1 NAD = | 0.7242 BWP | 1.3807 NAD = | 1 BWP | 2023-11-04 |
| 1 NAD = | 0.7352 BWP | 1.3602 NAD = | 1 BWP | 2023-11-03 |
| 1 NAD = | 0.7371 BWP | 1.3566 NAD = | 1 BWP | 2023-11-02 |
| 1 NAD = | 0.7235 BWP | 1.3822 NAD = | 1 BWP | 2023-11-01 |
| 1 NAD = | 0.7232 BWP | 1.3827 NAD = | 1 BWP | 2023-10-31 |
| 1 NAD = | 0.6786 BWP | 1.4737 NAD = | 1 BWP | 2023-10-30 |
| 1 NAD = | 0.6774 BWP | 1.4761 NAD = | 1 BWP | 2023-10-29 |
| 1 NAD = | 0.6774 BWP | 1.4761 NAD = | 1 BWP | 2023-10-28 |
| 1 NAD = | 0.6812 BWP | 1.468 NAD = | 1 BWP | 2023-10-27 |
| 1 NAD = | 0.6819 BWP | 1.4664 NAD = | 1 BWP | 2023-10-26 |
| 1 NAD = | 0.725 BWP | 1.3793 NAD = | 1 BWP | 2023-10-25 |
| 1 NAD = | 0.7185 BWP | 1.3918 NAD = | 1 BWP | 2023-10-24 |
| 1 NAD = | 0.7238 BWP | 1.3816 NAD = | 1 BWP | 2023-10-23 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-10-22 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-10-21 |
| 1 NAD = | 0.7251 BWP | 1.3791 NAD = | 1 BWP | 2023-10-20 |
| 1 NAD = | 0.7284 BWP | 1.3728 NAD = | 1 BWP | 2023-10-19 |
| 1 NAD = | 0.7265 BWP | 1.3765 NAD = | 1 BWP | 2023-10-18 |
| 1 NAD = | 0.7272 BWP | 1.3751 NAD = | 1 BWP | 2023-10-17 |
| 1 NAD = | 0.7242 BWP | 1.3809 NAD = | 1 BWP | 2023-10-16 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2023-10-15 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2023-10-14 |
| 1 NAD = | 0.7246 BWP | 1.3801 NAD = | 1 BWP | 2023-10-13 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2023-10-12 |
| 1 NAD = | 0.7219 BWP | 1.3852 NAD = | 1 BWP | 2023-10-11 |
| 1 NAD = | 0.7073 BWP | 1.4138 NAD = | 1 BWP | 2023-10-10 |
| 1 NAD = | 0.7085 BWP | 1.4114 NAD = | 1 BWP | 2023-10-09 |
| 1 NAD = | 0.706 BWP | 1.4165 NAD = | 1 BWP | 2023-10-08 |
| 1 NAD = | 0.706 BWP | 1.4165 NAD = | 1 BWP | 2023-10-07 |
| 1 NAD = | 0.7107 BWP | 1.407 NAD = | 1 BWP | 2023-10-06 |
| 1 NAD = | 0.714 BWP | 1.4005 NAD = | 1 BWP | 2023-10-05 |
| 1 NAD = | 1.3172 BWP | 0.7592 NAD = | 1 BWP | 2023-10-04 |
| 1 NAD = | 0.7216 BWP | 1.3858 NAD = | 1 BWP | 2023-10-03 |
| 1 NAD = | 0.7242 BWP | 1.3808 NAD = | 1 BWP | 2023-10-02 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-10-01 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-09-30 |
| 1 NAD = | 0.7235 BWP | 1.3822 NAD = | 1 BWP | 2023-09-29 |
| 1 NAD = | 0.7205 BWP | 1.388 NAD = | 1 BWP | 2023-09-28 |
| 1 NAD = | 0.7219 BWP | 1.3852 NAD = | 1 BWP | 2023-09-27 |
| 1 NAD = | 0.7298 BWP | 1.3703 NAD = | 1 BWP | 2023-09-26 |
| 1 NAD = | 0.7199 BWP | 1.389 NAD = | 1 BWP | 2023-09-25 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2023-09-24 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2023-09-23 |
| 1 NAD = | 0.7212 BWP | 1.3865 NAD = | 1 BWP | 2023-09-22 |
| 1 NAD = | 0.7289 BWP | 1.3719 NAD = | 1 BWP | 2023-09-21 |
| 1 NAD = | 0.7218 BWP | 1.3855 NAD = | 1 BWP | 2023-09-20 |
| 1 NAD = | 0.7178 BWP | 1.3932 NAD = | 1 BWP | 2023-09-19 |
| 1 NAD = | 0.7197 BWP | 1.3894 NAD = | 1 BWP | 2023-09-18 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-09-17 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-09-16 |
| 1 NAD = | 0.7205 BWP | 1.3879 NAD = | 1 BWP | 2023-09-15 |
| 1 NAD = | 0.7208 BWP | 1.3874 NAD = | 1 BWP | 2023-09-14 |
| 1 NAD = | 0.7175 BWP | 1.3937 NAD = | 1 BWP | 2023-09-13 |
| 1 NAD = | 0.7165 BWP | 1.3957 NAD = | 1 BWP | 2023-09-12 |
| 1 NAD = | 0.7152 BWP | 1.3982 NAD = | 1 BWP | 2023-09-11 |
| 1 NAD = | 0.7153 BWP | 1.3981 NAD = | 1 BWP | 2023-09-10 |
| 1 NAD = | 0.716 BWP | 1.3966 NAD = | 1 BWP | 2023-09-09 |
| 1 NAD = | 0.7158 BWP | 1.3971 NAD = | 1 BWP | 2023-09-08 |
| 1 NAD = | 0.7148 BWP | 1.3991 NAD = | 1 BWP | 2023-09-07 |
| 1 NAD = | 0.7163 BWP | 1.3961 NAD = | 1 BWP | 2023-09-06 |
| 1 NAD = | 0.7343 BWP | 1.3619 NAD = | 1 BWP | 2023-09-05 |
| 1 NAD = | 0.7342 BWP | 1.3621 NAD = | 1 BWP | 2023-09-04 |
| 1 NAD = | 0.7329 BWP | 1.3645 NAD = | 1 BWP | 2023-09-03 |
| 1 NAD = | 0.7329 BWP | 1.3645 NAD = | 1 BWP | 2023-09-02 |
| 1 NAD = | 0.7344 BWP | 1.3617 NAD = | 1 BWP | 2023-09-01 |
| 1 NAD = | 0.7243 BWP | 1.3807 NAD = | 1 BWP | 2023-08-31 |
| 1 NAD = | 0.7229 BWP | 1.3833 NAD = | 1 BWP | 2023-08-30 |
| 1 NAD = | 0.7293 BWP | 1.3712 NAD = | 1 BWP | 2023-08-29 |
| 1 NAD = | 0.7291 BWP | 1.3715 NAD = | 1 BWP | 2023-08-28 |
| 1 NAD = | 0.7295 BWP | 1.3708 NAD = | 1 BWP | 2023-08-27 |
| 1 NAD = | 0.7295 BWP | 1.3708 NAD = | 1 BWP | 2023-08-26 |
| 1 NAD = | 0.7311 BWP | 1.3677 NAD = | 1 BWP | 2023-08-25 |
| 1 NAD = | 0.7205 BWP | 1.3879 NAD = | 1 BWP | 2023-08-24 |
| 1 NAD = | 0.7184 BWP | 1.3919 NAD = | 1 BWP | 2023-08-23 |
| 1 NAD = | 0.7141 BWP | 1.4004 NAD = | 1 BWP | 2023-08-22 |
| 1 NAD = | 0.7108 BWP | 1.4068 NAD = | 1 BWP | 2023-08-21 |
| 1 NAD = | 0.7101 BWP | 1.4083 NAD = | 1 BWP | 2023-08-20 |
| 1 NAD = | 0.7119 BWP | 1.4048 NAD = | 1 BWP | 2023-08-19 |
| 1 NAD = | 0.7119 BWP | 1.4047 NAD = | 1 BWP | 2023-08-18 |
| 1 NAD = | 0.717 BWP | 1.3947 NAD = | 1 BWP | 2023-08-17 |
| 1 NAD = | 0.7017 BWP | 1.4251 NAD = | 1 BWP | 2023-08-16 |
| 1 NAD = | 0.6861 BWP | 1.4575 NAD = | 1 BWP | 2023-08-15 |
| 1 NAD = | 0.7253 BWP | 1.3788 NAD = | 1 BWP | 2023-08-14 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2023-08-13 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2023-08-12 |
| 1 NAD = | 0.7225 BWP | 1.3841 NAD = | 1 BWP | 2023-08-11 |
| 1 NAD = | 0.7239 BWP | 1.3814 NAD = | 1 BWP | 2023-08-10 |
| 1 NAD = | 0.7209 BWP | 1.3872 NAD = | 1 BWP | 2023-08-09 |
| 1 NAD = | 0.7167 BWP | 1.3952 NAD = | 1 BWP | 2023-08-08 |
| 1 NAD = | 0.7156 BWP | 1.3974 NAD = | 1 BWP | 2023-08-07 |
| 1 NAD = | 0.7137 BWP | 1.4011 NAD = | 1 BWP | 2023-08-06 |
| 1 NAD = | 0.7137 BWP | 1.4011 NAD = | 1 BWP | 2023-08-05 |
| 1 NAD = | 0.716 BWP | 1.3966 NAD = | 1 BWP | 2023-08-04 |
| 1 NAD = | 0.731 BWP | 1.368 NAD = | 1 BWP | 2023-08-03 |
| 1 NAD = | 0.7225 BWP | 1.384 NAD = | 1 BWP | 2023-08-02 |
| 1 NAD = | 0.736 BWP | 1.3586 NAD = | 1 BWP | 2023-08-01 |
| 1 NAD = | 0.7406 BWP | 1.3503 NAD = | 1 BWP | 2023-07-31 |
| 1 NAD = | 0.7386 BWP | 1.354 NAD = | 1 BWP | 2023-07-30 |
| 1 NAD = | 0.7386 BWP | 1.354 NAD = | 1 BWP | 2023-07-29 |
| 1 NAD = | 0.7463 BWP | 1.3399 NAD = | 1 BWP | 2023-07-28 |
| 1 NAD = | 0.7393 BWP | 1.3526 NAD = | 1 BWP | 2023-07-27 |
| 1 NAD = | 0.7264 BWP | 1.3766 NAD = | 1 BWP | 2023-07-26 |
| 1 NAD = | 0.7329 BWP | 1.3645 NAD = | 1 BWP | 2023-07-25 |
| 1 NAD = | 0.7355 BWP | 1.3597 NAD = | 1 BWP | 2023-07-24 |
| 1 NAD = | 0.7317 BWP | 1.3666 NAD = | 1 BWP | 2023-07-23 |
| 1 NAD = | 0.7317 BWP | 1.3666 NAD = | 1 BWP | 2023-07-22 |
| 1 NAD = | 0.7353 BWP | 1.3599 NAD = | 1 BWP | 2023-07-21 |
| 1 NAD = | 0.7337 BWP | 1.363 NAD = | 1 BWP | 2023-07-20 |
| 1 NAD = | 0.7371 BWP | 1.3567 NAD = | 1 BWP | 2023-07-19 |
| 1 NAD = | 0.7307 BWP | 1.3685 NAD = | 1 BWP | 2023-07-18 |
| 1 NAD = | 0.7223 BWP | 1.3844 NAD = | 1 BWP | 2023-07-17 |
| 1 NAD = | 0.7208 BWP | 1.3873 NAD = | 1 BWP | 2023-07-16 |
| 1 NAD = | 0.7208 BWP | 1.3873 NAD = | 1 BWP | 2023-07-15 |
| 1 NAD = | 0.7208 BWP | 1.3874 NAD = | 1 BWP | 2023-07-14 |
| 1 NAD = | 0.718 BWP | 1.3927 NAD = | 1 BWP | 2023-07-13 |
| 1 NAD = | 0.7164 BWP | 1.3958 NAD = | 1 BWP | 2023-07-12 |
| 1 NAD = | 0.7137 BWP | 1.4012 NAD = | 1 BWP | 2023-07-11 |
| 1 NAD = | 0.7151 BWP | 1.3983 NAD = | 1 BWP | 2023-07-10 |
| 1 NAD = | 0.7143 BWP | 1.4001 NAD = | 1 BWP | 2023-07-09 |
| 1 NAD = | 0.7143 BWP | 1.4001 NAD = | 1 BWP | 2023-07-08 |
| 1 NAD = | 0.7099 BWP | 1.4086 NAD = | 1 BWP | 2023-07-07 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-07-06 |
| 1 NAD = | 0.715 BWP | 1.3986 NAD = | 1 BWP | 2023-07-05 |
| 1 NAD = | 0.7142 BWP | 1.4001 NAD = | 1 BWP | 2023-07-04 |
| 1 NAD = | 0.7175 BWP | 1.3938 NAD = | 1 BWP | 2023-07-03 |
| 1 NAD = | 0.7206 BWP | 1.3877 NAD = | 1 BWP | 2023-07-02 |
| 1 NAD = | 0.7206 BWP | 1.3877 NAD = | 1 BWP | 2023-07-01 |
| 1 NAD = | 0.7184 BWP | 1.3921 NAD = | 1 BWP | 2023-06-30 |
| 1 NAD = | 0.7224 BWP | 1.3842 NAD = | 1 BWP | 2023-06-29 |
| 1 NAD = | 0.7153 BWP | 1.398 NAD = | 1 BWP | 2023-06-28 |
| 1 NAD = | 0.7183 BWP | 1.3921 NAD = | 1 BWP | 2023-06-27 |
| 1 NAD = | 0.7141 BWP | 1.4003 NAD = | 1 BWP | 2023-06-26 |
| 1 NAD = | 0.7119 BWP | 1.4046 NAD = | 1 BWP | 2023-06-25 |
| 1 NAD = | 0.7207 BWP | 1.3875 NAD = | 1 BWP | 2023-06-23 |
| 1 NAD = | 0.7222 BWP | 1.3846 NAD = | 1 BWP | 2023-06-22 |
| 1 NAD = | 0.7219 BWP | 1.3853 NAD = | 1 BWP | 2023-06-21 |
| 1 NAD = | 0.7277 BWP | 1.3742 NAD = | 1 BWP | 2023-06-20 |
| 1 NAD = | 0.7282 BWP | 1.3732 NAD = | 1 BWP | 2023-06-19 |
| 1 NAD = | 0.7262 BWP | 1.377 NAD = | 1 BWP | 2023-06-18 |
| 1 NAD = | 0.727 BWP | 1.3756 NAD = | 1 BWP | 2023-06-17 |
| 1 NAD = | 0.7252 BWP | 1.379 NAD = | 1 BWP | 2023-06-16 |
| 1 NAD = | 0.7213 BWP | 1.3864 NAD = | 1 BWP | 2023-06-15 |
| 1 NAD = | 0.7232 BWP | 1.3826 NAD = | 1 BWP | 2023-06-14 |
| 1 NAD = | 0.7226 BWP | 1.3838 NAD = | 1 BWP | 2023-06-13 |
| 1 NAD = | 0.7201 BWP | 1.3888 NAD = | 1 BWP | 2023-06-12 |
| 1 NAD = | 0.7187 BWP | 1.3914 NAD = | 1 BWP | 2023-06-11 |
| 1 NAD = | 0.7187 BWP | 1.3914 NAD = | 1 BWP | 2023-06-10 |
| 1 NAD = | 0.7148 BWP | 1.399 NAD = | 1 BWP | 2023-06-09 |
| 1 NAD = | 0.7058 BWP | 1.4168 NAD = | 1 BWP | 2023-06-08 |
| 1 NAD = | 0.7086 BWP | 1.4113 NAD = | 1 BWP | 2023-06-07 |
| 1 NAD = | 0.6993 BWP | 1.4301 NAD = | 1 BWP | 2023-06-06 |
| 1 NAD = | 0.7047 BWP | 1.4191 NAD = | 1 BWP | 2023-06-05 |
| 1 NAD = | 0.7025 BWP | 1.4235 NAD = | 1 BWP | 2023-06-04 |
| 1 NAD = | 0.6999 BWP | 1.4287 NAD = | 1 BWP | 2023-06-03 |
| 1 NAD = | 0.696 BWP | 1.4367 NAD = | 1 BWP | 2023-06-02 |
| 1 NAD = | 0.6988 BWP | 1.431 NAD = | 1 BWP | 2023-06-01 |
| 1 NAD = | 0.6986 BWP | 1.4314 NAD = | 1 BWP | 2023-05-31 |
| 1 NAD = | 0.6999 BWP | 1.4288 NAD = | 1 BWP | 2023-05-30 |
| 1 NAD = | 0.6994 BWP | 1.4298 NAD = | 1 BWP | 2023-05-29 |
| 1 NAD = | 0.698 BWP | 1.4327 NAD = | 1 BWP | 2023-05-28 |
| 1 NAD = | 0.698 BWP | 1.4327 NAD = | 1 BWP | 2023-05-27 |
| 1 NAD = | 0.7085 BWP | 1.4114 NAD = | 1 BWP | 2023-05-26 |
| 1 NAD = | 0.7044 BWP | 1.4196 NAD = | 1 BWP | 2023-05-25 |
| 1 NAD = | 0.708 BWP | 1.4124 NAD = | 1 BWP | 2023-05-24 |
| 1 NAD = | 0.7072 BWP | 1.414 NAD = | 1 BWP | 2023-05-23 |
| 1 NAD = | 0.6986 BWP | 1.4315 NAD = | 1 BWP | 2023-05-22 |
| 1 NAD = | 0.6986 BWP | 1.4315 NAD = | 1 BWP | 2023-05-21 |
| 1 NAD = | 0.7005 BWP | 1.4276 NAD = | 1 BWP | 2023-05-20 |
| 1 NAD = | 0.7021 BWP | 1.4242 NAD = | 1 BWP | 2023-05-19 |
| 1 NAD = | 0.7037 BWP | 1.421 NAD = | 1 BWP | 2023-05-18 |
| 1 NAD = | 0.7063 BWP | 1.4158 NAD = | 1 BWP | 2023-05-17 |
| 1 NAD = | 0.7074 BWP | 1.4135 NAD = | 1 BWP | 2023-05-16 |
| 1 NAD = | 0.6965 BWP | 1.4356 NAD = | 1 BWP | 2023-05-15 |
| 1 NAD = | 0.6965 BWP | 1.4357 NAD = | 1 BWP | 2023-05-14 |
| 1 NAD = | 0.6993 BWP | 1.43 NAD = | 1 BWP | 2023-05-13 |
| 1 NAD = | 0.7012 BWP | 1.4261 NAD = | 1 BWP | 2023-05-12 |
| 1 NAD = | 0.7147 BWP | 1.3992 NAD = | 1 BWP | 2023-05-11 |
| 1 NAD = | 0.7103 BWP | 1.4078 NAD = | 1 BWP | 2023-05-10 |
| 1 NAD = | 0.7166 BWP | 1.3956 NAD = | 1 BWP | 2023-05-09 |
| 1 NAD = | 0.7176 BWP | 1.3936 NAD = | 1 BWP | 2023-05-08 |
| 1 NAD = | 0.7175 BWP | 1.3937 NAD = | 1 BWP | 2023-05-07 |
| 1 NAD = | 0.7175 BWP | 1.3937 NAD = | 1 BWP | 2023-05-06 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-05-05 |
| 1 NAD = | 0.7219 BWP | 1.3852 NAD = | 1 BWP | 2023-05-04 |
| 1 NAD = | 0.7145 BWP | 1.3996 NAD = | 1 BWP | 2023-05-03 |
| 1 NAD = | 0.7192 BWP | 1.3905 NAD = | 1 BWP | 2023-05-02 |
| 1 NAD = | 0.7143 BWP | 1.4 NAD = | 1 BWP | 2023-05-01 |
| 1 NAD = | 0.7141 BWP | 1.4004 NAD = | 1 BWP | 2023-04-30 |
| 1 NAD = | 0.7236 BWP | 1.3821 NAD = | 1 BWP | 2023-04-29 |
| 1 NAD = | 0.7199 BWP | 1.3892 NAD = | 1 BWP | 2023-04-28 |
| 1 NAD = | 0.7187 BWP | 1.3914 NAD = | 1 BWP | 2023-04-27 |