Last Year History for NAD/BWP
| NAD | BWP | NAD | BWP | Date |
|---|---|---|---|---|
| 1 NAD = | 0.7532 BWP | 1.3277 NAD = | 1 BWP | 2024-11-21 |
| 1 NAD = | 0.7525 BWP | 1.3289 NAD = | 1 BWP | 2024-11-20 |
| 1 NAD = | 0.7533 BWP | 1.3275 NAD = | 1 BWP | 2024-11-19 |
| 1 NAD = | 0.7515 BWP | 1.3308 NAD = | 1 BWP | 2024-11-18 |
| 1 NAD = | 0.7514 BWP | 1.3308 NAD = | 1 BWP | 2024-11-17 |
| 1 NAD = | 0.7514 BWP | 1.3308 NAD = | 1 BWP | 2024-11-16 |
| 1 NAD = | 0.7499 BWP | 1.3334 NAD = | 1 BWP | 2024-11-15 |
| 1 NAD = | 0.7553 BWP | 1.324 NAD = | 1 BWP | 2024-11-14 |
| 1 NAD = | 0.753 BWP | 1.328 NAD = | 1 BWP | 2024-11-13 |
| 1 NAD = | 0.7549 BWP | 1.3247 NAD = | 1 BWP | 2024-11-12 |
| 1 NAD = | 0.7579 BWP | 1.3195 NAD = | 1 BWP | 2024-11-11 |
| 1 NAD = | 0.7579 BWP | 1.3195 NAD = | 1 BWP | 2024-11-10 |
| 1 NAD = | 0.7579 BWP | 1.3195 NAD = | 1 BWP | 2024-11-09 |
| 1 NAD = | 0.7638 BWP | 1.3093 NAD = | 1 BWP | 2024-11-08 |
| 1 NAD = | 0.758 BWP | 1.3193 NAD = | 1 BWP | 2024-11-07 |
| 1 NAD = | 0.7657 BWP | 1.3059 NAD = | 1 BWP | 2024-11-06 |
| 1 NAD = | 0.761 BWP | 1.3141 NAD = | 1 BWP | 2024-11-05 |
| 1 NAD = | 0.7596 BWP | 1.3165 NAD = | 1 BWP | 2024-11-04 |
| 1 NAD = | 0.7596 BWP | 1.3166 NAD = | 1 BWP | 2024-11-03 |
| 1 NAD = | 0.7588 BWP | 1.3178 NAD = | 1 BWP | 2024-11-02 |
| 1 NAD = | 0.7573 BWP | 1.3205 NAD = | 1 BWP | 2024-11-01 |
| 1 NAD = | 0.7596 BWP | 1.3165 NAD = | 1 BWP | 2024-10-31 |
| 1 NAD = | 0.7579 BWP | 1.3195 NAD = | 1 BWP | 2024-10-30 |
| 1 NAD = | 0.7564 BWP | 1.322 NAD = | 1 BWP | 2024-10-29 |
| 1 NAD = | 0.7573 BWP | 1.3205 NAD = | 1 BWP | 2024-10-28 |
| 1 NAD = | 0.7573 BWP | 1.3204 NAD = | 1 BWP | 2024-10-27 |
| 1 NAD = | 0.7573 BWP | 1.3204 NAD = | 1 BWP | 2024-10-26 |
| 1 NAD = | 0.7576 BWP | 1.32 NAD = | 1 BWP | 2024-10-25 |
| 1 NAD = | 0.7577 BWP | 1.3198 NAD = | 1 BWP | 2024-10-24 |
| 1 NAD = | 0.7592 BWP | 1.3172 NAD = | 1 BWP | 2024-10-23 |
| 1 NAD = | 0.7571 BWP | 1.3208 NAD = | 1 BWP | 2024-10-22 |
| 1 NAD = | 0.7593 BWP | 1.317 NAD = | 1 BWP | 2024-10-21 |
| 1 NAD = | 0.7593 BWP | 1.317 NAD = | 1 BWP | 2024-10-20 |
| 1 NAD = | 0.7593 BWP | 1.317 NAD = | 1 BWP | 2024-10-19 |
| 1 NAD = | 0.7594 BWP | 1.3168 NAD = | 1 BWP | 2024-10-18 |
| 1 NAD = | 0.7582 BWP | 1.3189 NAD = | 1 BWP | 2024-10-17 |
| 1 NAD = | 0.7596 BWP | 1.3165 NAD = | 1 BWP | 2024-10-16 |
| 1 NAD = | 0.7585 BWP | 1.3185 NAD = | 1 BWP | 2024-10-15 |
| 1 NAD = | 0.7595 BWP | 1.3167 NAD = | 1 BWP | 2024-10-14 |
| 1 NAD = | 0.7595 BWP | 1.3167 NAD = | 1 BWP | 2024-10-13 |
| 1 NAD = | 0.7595 BWP | 1.3167 NAD = | 1 BWP | 2024-10-12 |
| 1 NAD = | 0.757 BWP | 1.3211 NAD = | 1 BWP | 2024-10-11 |
| 1 NAD = | 0.7557 BWP | 1.3233 NAD = | 1 BWP | 2024-10-10 |
| 1 NAD = | 0.759 BWP | 1.3176 NAD = | 1 BWP | 2024-10-09 |
| 1 NAD = | 0.7598 BWP | 1.3161 NAD = | 1 BWP | 2024-10-08 |
| 1 NAD = | 0.7571 BWP | 1.3208 NAD = | 1 BWP | 2024-10-07 |
| 1 NAD = | 0.7571 BWP | 1.3208 NAD = | 1 BWP | 2024-10-06 |
| 1 NAD = | 0.7571 BWP | 1.3208 NAD = | 1 BWP | 2024-10-05 |
| 1 NAD = | 0.7565 BWP | 1.3219 NAD = | 1 BWP | 2024-10-04 |
| 1 NAD = | 0.7604 BWP | 1.3151 NAD = | 1 BWP | 2024-10-03 |
| 1 NAD = | 0.7544 BWP | 1.3255 NAD = | 1 BWP | 2024-10-02 |
| 1 NAD = | 0.7577 BWP | 1.3198 NAD = | 1 BWP | 2024-10-01 |
| 1 NAD = | 0.7612 BWP | 1.3137 NAD = | 1 BWP | 2024-09-30 |
| 1 NAD = | 0.7606 BWP | 1.3148 NAD = | 1 BWP | 2024-09-29 |
| 1 NAD = | 0.7606 BWP | 1.3148 NAD = | 1 BWP | 2024-09-28 |
| 1 NAD = | 0.7607 BWP | 1.3145 NAD = | 1 BWP | 2024-09-27 |
| 1 NAD = | 0.7603 BWP | 1.3152 NAD = | 1 BWP | 2024-09-26 |
| 1 NAD = | 0.7585 BWP | 1.3184 NAD = | 1 BWP | 2024-09-25 |
| 1 NAD = | 0.757 BWP | 1.321 NAD = | 1 BWP | 2024-09-24 |
| 1 NAD = | 0.753 BWP | 1.328 NAD = | 1 BWP | 2024-09-23 |
| 1 NAD = | 0.753 BWP | 1.328 NAD = | 1 BWP | 2024-09-22 |
| 1 NAD = | 0.753 BWP | 1.328 NAD = | 1 BWP | 2024-09-21 |
| 1 NAD = | 0.7552 BWP | 1.3242 NAD = | 1 BWP | 2024-09-20 |
| 1 NAD = | 0.752 BWP | 1.3298 NAD = | 1 BWP | 2024-09-19 |
| 1 NAD = | 0.751 BWP | 1.3316 NAD = | 1 BWP | 2024-09-18 |
| 1 NAD = | 0.7503 BWP | 1.3329 NAD = | 1 BWP | 2024-09-17 |
| 1 NAD = | 0.7482 BWP | 1.3365 NAD = | 1 BWP | 2024-09-16 |
| 1 NAD = | 0.7482 BWP | 1.3365 NAD = | 1 BWP | 2024-09-15 |
| 1 NAD = | 0.7473 BWP | 1.3381 NAD = | 1 BWP | 2024-09-14 |
| 1 NAD = | 0.7442 BWP | 1.3437 NAD = | 1 BWP | 2024-09-13 |
| 1 NAD = | 0.7469 BWP | 1.3389 NAD = | 1 BWP | 2024-09-12 |
| 1 NAD = | 0.7467 BWP | 1.3393 NAD = | 1 BWP | 2024-09-11 |
| 1 NAD = | 0.7461 BWP | 1.3404 NAD = | 1 BWP | 2024-09-10 |
| 1 NAD = | 0.7488 BWP | 1.3355 NAD = | 1 BWP | 2024-09-09 |
| 1 NAD = | 0.7488 BWP | 1.3355 NAD = | 1 BWP | 2024-09-08 |
| 1 NAD = | 0.7488 BWP | 1.3355 NAD = | 1 BWP | 2024-09-07 |
| 1 NAD = | 0.7472 BWP | 1.3383 NAD = | 1 BWP | 2024-09-06 |
| 1 NAD = | 0.7463 BWP | 1.3399 NAD = | 1 BWP | 2024-09-05 |
| 1 NAD = | 0.7446 BWP | 1.343 NAD = | 1 BWP | 2024-09-04 |
| 1 NAD = | 0.7461 BWP | 1.3402 NAD = | 1 BWP | 2024-09-03 |
| 1 NAD = | 0.7514 BWP | 1.3309 NAD = | 1 BWP | 2024-09-02 |
| 1 NAD = | 0.7514 BWP | 1.3309 NAD = | 1 BWP | 2024-09-01 |
| 1 NAD = | 0.7467 BWP | 1.3392 NAD = | 1 BWP | 2024-08-31 |
| 1 NAD = | 0.7499 BWP | 1.3334 NAD = | 1 BWP | 2024-08-30 |
| 1 NAD = | 0.7482 BWP | 1.3365 NAD = | 1 BWP | 2024-08-29 |
| 1 NAD = | 0.7478 BWP | 1.3373 NAD = | 1 BWP | 2024-08-28 |
| 1 NAD = | 0.7476 BWP | 1.3376 NAD = | 1 BWP | 2024-08-27 |
| 1 NAD = | 0.7444 BWP | 1.3434 NAD = | 1 BWP | 2024-08-26 |
| 1 NAD = | 0.7444 BWP | 1.3434 NAD = | 1 BWP | 2024-08-25 |
| 1 NAD = | 0.7444 BWP | 1.3434 NAD = | 1 BWP | 2024-08-24 |
| 1 NAD = | 0.7436 BWP | 1.3448 NAD = | 1 BWP | 2024-08-23 |
| 1 NAD = | 0.7479 BWP | 1.3372 NAD = | 1 BWP | 2024-08-22 |
| 1 NAD = | 0.7482 BWP | 1.3365 NAD = | 1 BWP | 2024-08-21 |
| 1 NAD = | 0.7487 BWP | 1.3357 NAD = | 1 BWP | 2024-08-20 |
| 1 NAD = | 0.7473 BWP | 1.3381 NAD = | 1 BWP | 2024-08-19 |
| 1 NAD = | 0.7474 BWP | 1.3381 NAD = | 1 BWP | 2024-08-18 |
| 1 NAD = | 0.7474 BWP | 1.3381 NAD = | 1 BWP | 2024-08-17 |
| 1 NAD = | 0.7459 BWP | 1.3407 NAD = | 1 BWP | 2024-08-16 |
| 1 NAD = | 0.7437 BWP | 1.3447 NAD = | 1 BWP | 2024-08-15 |
| 1 NAD = | 0.7423 BWP | 1.3472 NAD = | 1 BWP | 2024-08-14 |
| 1 NAD = | 0.7413 BWP | 1.349 NAD = | 1 BWP | 2024-08-13 |
| 1 NAD = | 0.7393 BWP | 1.3526 NAD = | 1 BWP | 2024-08-12 |
| 1 NAD = | 0.7393 BWP | 1.3526 NAD = | 1 BWP | 2024-08-11 |
| 1 NAD = | 0.7393 BWP | 1.3526 NAD = | 1 BWP | 2024-08-10 |
| 1 NAD = | 0.737 BWP | 1.3569 NAD = | 1 BWP | 2024-08-09 |
| 1 NAD = | 0.7394 BWP | 1.3525 NAD = | 1 BWP | 2024-08-08 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-08-07 |
| 1 NAD = | 0.7306 BWP | 1.3688 NAD = | 1 BWP | 2024-08-06 |
| 1 NAD = | 0.7438 BWP | 1.3444 NAD = | 1 BWP | 2024-08-05 |
| 1 NAD = | 0.7438 BWP | 1.3444 NAD = | 1 BWP | 2024-08-04 |
| 1 NAD = | 0.7438 BWP | 1.3444 NAD = | 1 BWP | 2024-08-03 |
| 1 NAD = | 0.7434 BWP | 1.3452 NAD = | 1 BWP | 2024-08-02 |
| 1 NAD = | 0.742 BWP | 1.3477 NAD = | 1 BWP | 2024-08-01 |
| 1 NAD = | 0.7416 BWP | 1.3484 NAD = | 1 BWP | 2024-07-31 |
| 1 NAD = | 0.7379 BWP | 1.3552 NAD = | 1 BWP | 2024-07-30 |
| 1 NAD = | 0.7424 BWP | 1.347 NAD = | 1 BWP | 2024-07-29 |
| 1 NAD = | 0.7422 BWP | 1.3473 NAD = | 1 BWP | 2024-07-28 |
| 1 NAD = | 0.7422 BWP | 1.3473 NAD = | 1 BWP | 2024-07-27 |
| 1 NAD = | 0.737 BWP | 1.3568 NAD = | 1 BWP | 2024-07-26 |
| 1 NAD = | 0.7411 BWP | 1.3493 NAD = | 1 BWP | 2024-07-25 |
| 1 NAD = | 0.7402 BWP | 1.351 NAD = | 1 BWP | 2024-07-24 |
| 1 NAD = | 0.743 BWP | 1.3459 NAD = | 1 BWP | 2024-07-23 |
| 1 NAD = | 0.7383 BWP | 1.3545 NAD = | 1 BWP | 2024-07-22 |
| 1 NAD = | 0.7383 BWP | 1.3545 NAD = | 1 BWP | 2024-07-21 |
| 1 NAD = | 0.7383 BWP | 1.3545 NAD = | 1 BWP | 2024-07-20 |
| 1 NAD = | 0.7421 BWP | 1.3475 NAD = | 1 BWP | 2024-07-19 |
| 1 NAD = | 0.7429 BWP | 1.3461 NAD = | 1 BWP | 2024-07-18 |
| 1 NAD = | 0.7463 BWP | 1.34 NAD = | 1 BWP | 2024-07-17 |
| 1 NAD = | 0.7433 BWP | 1.3454 NAD = | 1 BWP | 2024-07-16 |
| 1 NAD = | 0.7487 BWP | 1.3357 NAD = | 1 BWP | 2024-07-15 |
| 1 NAD = | 0.7487 BWP | 1.3357 NAD = | 1 BWP | 2024-07-14 |
| 1 NAD = | 0.7473 BWP | 1.3382 NAD = | 1 BWP | 2024-07-13 |
| 1 NAD = | 0.747 BWP | 1.3387 NAD = | 1 BWP | 2024-07-12 |
| 1 NAD = | 0.7479 BWP | 1.337 NAD = | 1 BWP | 2024-07-11 |
| 1 NAD = | 0.7463 BWP | 1.3399 NAD = | 1 BWP | 2024-07-10 |
| 1 NAD = | 0.7459 BWP | 1.3407 NAD = | 1 BWP | 2024-07-09 |
| 1 NAD = | 0.7446 BWP | 1.343 NAD = | 1 BWP | 2024-07-08 |
| 1 NAD = | 0.7446 BWP | 1.343 NAD = | 1 BWP | 2024-07-07 |
| 1 NAD = | 0.7446 BWP | 1.343 NAD = | 1 BWP | 2024-07-06 |
| 1 NAD = | 0.7412 BWP | 1.3492 NAD = | 1 BWP | 2024-07-05 |
| 1 NAD = | 0.74 BWP | 1.3514 NAD = | 1 BWP | 2024-07-04 |
| 1 NAD = | 0.7404 BWP | 1.3507 NAD = | 1 BWP | 2024-07-03 |
| 1 NAD = | 0.736 BWP | 1.3587 NAD = | 1 BWP | 2024-07-02 |
| 1 NAD = | 0.7472 BWP | 1.3384 NAD = | 1 BWP | 2024-07-01 |
| 1 NAD = | 0.747 BWP | 1.3386 NAD = | 1 BWP | 2024-06-30 |
| 1 NAD = | 0.747 BWP | 1.3386 NAD = | 1 BWP | 2024-06-29 |
| 1 NAD = | 0.7435 BWP | 1.3451 NAD = | 1 BWP | 2024-06-28 |
| 1 NAD = | 0.7472 BWP | 1.3384 NAD = | 1 BWP | 2024-06-27 |
| 1 NAD = | 0.7474 BWP | 1.338 NAD = | 1 BWP | 2024-06-26 |
| 1 NAD = | 0.7472 BWP | 1.3384 NAD = | 1 BWP | 2024-06-25 |
| 1 NAD = | 0.7529 BWP | 1.3282 NAD = | 1 BWP | 2024-06-24 |
| 1 NAD = | 0.7529 BWP | 1.3282 NAD = | 1 BWP | 2024-06-23 |
| 1 NAD = | 0.7529 BWP | 1.3282 NAD = | 1 BWP | 2024-06-22 |
| 1 NAD = | 0.7469 BWP | 1.339 NAD = | 1 BWP | 2024-06-21 |
| 1 NAD = | 0.7505 BWP | 1.3324 NAD = | 1 BWP | 2024-06-20 |
| 1 NAD = | 0.7469 BWP | 1.3388 NAD = | 1 BWP | 2024-06-19 |
| 1 NAD = | 0.7446 BWP | 1.3431 NAD = | 1 BWP | 2024-06-18 |
| 1 NAD = | 0.7415 BWP | 1.3486 NAD = | 1 BWP | 2024-06-17 |
| 1 NAD = | 0.7415 BWP | 1.3487 NAD = | 1 BWP | 2024-06-16 |
| 1 NAD = | 0.7415 BWP | 1.3487 NAD = | 1 BWP | 2024-06-15 |
| 1 NAD = | 0.7407 BWP | 1.3501 NAD = | 1 BWP | 2024-06-14 |
| 1 NAD = | 0.7351 BWP | 1.3604 NAD = | 1 BWP | 2024-06-13 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-06-12 |
| 1 NAD = | 0.7324 BWP | 1.3655 NAD = | 1 BWP | 2024-06-11 |
| 1 NAD = | 0.7268 BWP | 1.376 NAD = | 1 BWP | 2024-06-10 |
| 1 NAD = | 0.7268 BWP | 1.3759 NAD = | 1 BWP | 2024-06-09 |
| 1 NAD = | 0.7268 BWP | 1.3759 NAD = | 1 BWP | 2024-06-08 |
| 1 NAD = | 0.7258 BWP | 1.3779 NAD = | 1 BWP | 2024-06-07 |
| 1 NAD = | 0.7279 BWP | 1.3738 NAD = | 1 BWP | 2024-06-06 |
| 1 NAD = | 0.7299 BWP | 1.37 NAD = | 1 BWP | 2024-06-05 |
| 1 NAD = | 0.7286 BWP | 1.3724 NAD = | 1 BWP | 2024-06-04 |
| 1 NAD = | 0.7453 BWP | 1.3417 NAD = | 1 BWP | 2024-06-03 |
| 1 NAD = | 0.7453 BWP | 1.3418 NAD = | 1 BWP | 2024-06-02 |
| 1 NAD = | 0.7453 BWP | 1.3418 NAD = | 1 BWP | 2024-06-01 |
| 1 NAD = | 0.7424 BWP | 1.347 NAD = | 1 BWP | 2024-05-31 |
| 1 NAD = | 0.74 BWP | 1.3514 NAD = | 1 BWP | 2024-05-30 |
| 1 NAD = | 0.7365 BWP | 1.3577 NAD = | 1 BWP | 2024-05-29 |
| 1 NAD = | 0.7346 BWP | 1.3613 NAD = | 1 BWP | 2024-05-28 |
| 1 NAD = | 0.7347 BWP | 1.3611 NAD = | 1 BWP | 2024-05-27 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-05-26 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-05-25 |
| 1 NAD = | 0.7366 BWP | 1.3576 NAD = | 1 BWP | 2024-05-24 |
| 1 NAD = | 0.7397 BWP | 1.352 NAD = | 1 BWP | 2024-05-23 |
| 1 NAD = | 0.7454 BWP | 1.3416 NAD = | 1 BWP | 2024-05-22 |
| 1 NAD = | 0.7439 BWP | 1.3442 NAD = | 1 BWP | 2024-05-21 |
| 1 NAD = | 0.7417 BWP | 1.3483 NAD = | 1 BWP | 2024-05-20 |
| 1 NAD = | 0.7402 BWP | 1.351 NAD = | 1 BWP | 2024-05-19 |
| 1 NAD = | 0.7402 BWP | 1.351 NAD = | 1 BWP | 2024-05-18 |
| 1 NAD = | 0.7427 BWP | 1.3464 NAD = | 1 BWP | 2024-05-17 |
| 1 NAD = | 0.7394 BWP | 1.3525 NAD = | 1 BWP | 2024-05-16 |
| 1 NAD = | 0.7379 BWP | 1.3551 NAD = | 1 BWP | 2024-05-15 |
| 1 NAD = | 0.7396 BWP | 1.352 NAD = | 1 BWP | 2024-05-14 |
| 1 NAD = | 0.7316 BWP | 1.3669 NAD = | 1 BWP | 2024-05-13 |
| 1 NAD = | 0.7306 BWP | 1.3688 NAD = | 1 BWP | 2024-05-12 |
| 1 NAD = | 0.7312 BWP | 1.3676 NAD = | 1 BWP | 2024-05-11 |
| 1 NAD = | 0.7332 BWP | 1.3639 NAD = | 1 BWP | 2024-05-10 |
| 1 NAD = | 0.7357 BWP | 1.3593 NAD = | 1 BWP | 2024-05-09 |
| 1 NAD = | 0.7381 BWP | 1.3549 NAD = | 1 BWP | 2024-05-08 |
| 1 NAD = | 0.7345 BWP | 1.3614 NAD = | 1 BWP | 2024-05-07 |
| 1 NAD = | 0.7351 BWP | 1.3603 NAD = | 1 BWP | 2024-05-06 |
| 1 NAD = | 0.7342 BWP | 1.362 NAD = | 1 BWP | 2024-05-05 |
| 1 NAD = | 0.7342 BWP | 1.362 NAD = | 1 BWP | 2024-05-04 |
| 1 NAD = | 0.7369 BWP | 1.3571 NAD = | 1 BWP | 2024-05-03 |
| 1 NAD = | 0.7608 BWP | 1.3145 NAD = | 1 BWP | 2024-05-02 |
| 1 NAD = | 0.7592 BWP | 1.3171 NAD = | 1 BWP | 2024-05-01 |
| 1 NAD = | 0.7288 BWP | 1.3721 NAD = | 1 BWP | 2024-04-30 |
| 1 NAD = | 0.725 BWP | 1.3794 NAD = | 1 BWP | 2024-04-29 |
| 1 NAD = | 0.7259 BWP | 1.3777 NAD = | 1 BWP | 2024-04-28 |
| 1 NAD = | 0.7259 BWP | 1.3777 NAD = | 1 BWP | 2024-04-27 |
| 1 NAD = | 0.7259 BWP | 1.3776 NAD = | 1 BWP | 2024-04-26 |
| 1 NAD = | 0.7213 BWP | 1.3863 NAD = | 1 BWP | 2024-04-25 |
| 1 NAD = | 0.7209 BWP | 1.3872 NAD = | 1 BWP | 2024-04-24 |
| 1 NAD = | 0.722 BWP | 1.3851 NAD = | 1 BWP | 2024-04-23 |
| 1 NAD = | 0.7248 BWP | 1.3797 NAD = | 1 BWP | 2024-04-22 |
| 1 NAD = | 0.7237 BWP | 1.3818 NAD = | 1 BWP | 2024-04-21 |
| 1 NAD = | 0.7237 BWP | 1.3818 NAD = | 1 BWP | 2024-04-20 |
| 1 NAD = | 0.7238 BWP | 1.3816 NAD = | 1 BWP | 2024-04-19 |
| 1 NAD = | 0.7246 BWP | 1.3801 NAD = | 1 BWP | 2024-04-18 |
| 1 NAD = | 0.727 BWP | 1.3756 NAD = | 1 BWP | 2024-04-17 |
| 1 NAD = | 0.7325 BWP | 1.3652 NAD = | 1 BWP | 2024-04-16 |
| 1 NAD = | 0.726 BWP | 1.3775 NAD = | 1 BWP | 2024-04-15 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2024-04-14 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-04-13 |
| 1 NAD = | 0.7426 BWP | 1.3467 NAD = | 1 BWP | 2024-04-12 |
| 1 NAD = | 0.7436 BWP | 1.3448 NAD = | 1 BWP | 2024-04-11 |
| 1 NAD = | 0.7278 BWP | 1.374 NAD = | 1 BWP | 2024-04-10 |
| 1 NAD = | 0.7277 BWP | 1.3741 NAD = | 1 BWP | 2024-04-09 |
| 1 NAD = | 0.7292 BWP | 1.3713 NAD = | 1 BWP | 2024-04-08 |
| 1 NAD = | 0.7277 BWP | 1.3742 NAD = | 1 BWP | 2024-04-07 |
| 1 NAD = | 0.7277 BWP | 1.3742 NAD = | 1 BWP | 2024-04-06 |
| 1 NAD = | 0.7299 BWP | 1.3701 NAD = | 1 BWP | 2024-04-05 |
| 1 NAD = | 0.7296 BWP | 1.3707 NAD = | 1 BWP | 2024-04-04 |
| 1 NAD = | 0.727 BWP | 1.3755 NAD = | 1 BWP | 2024-04-03 |
| 1 NAD = | 0.7251 BWP | 1.3792 NAD = | 1 BWP | 2024-04-02 |
| 1 NAD = | 0.7278 BWP | 1.3741 NAD = | 1 BWP | 2024-04-01 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-31 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-30 |
| 1 NAD = | 0.7298 BWP | 1.3703 NAD = | 1 BWP | 2024-03-29 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-03-28 |
| 1 NAD = | 0.7235 BWP | 1.3822 NAD = | 1 BWP | 2024-03-27 |
| 1 NAD = | 0.7251 BWP | 1.3791 NAD = | 1 BWP | 2024-03-26 |
| 1 NAD = | 0.7232 BWP | 1.3827 NAD = | 1 BWP | 2024-03-25 |
| 1 NAD = | 0.7203 BWP | 1.3882 NAD = | 1 BWP | 2024-03-24 |
| 1 NAD = | 0.7203 BWP | 1.3882 NAD = | 1 BWP | 2024-03-23 |
| 1 NAD = | 0.7287 BWP | 1.3722 NAD = | 1 BWP | 2024-03-22 |
| 1 NAD = | 0.7222 BWP | 1.3846 NAD = | 1 BWP | 2024-03-21 |
| 1 NAD = | 0.7245 BWP | 1.3803 NAD = | 1 BWP | 2024-03-20 |
| 1 NAD = | 0.7219 BWP | 1.3852 NAD = | 1 BWP | 2024-03-19 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-18 |
| 1 NAD = | 0.724 BWP | 1.3811 NAD = | 1 BWP | 2024-03-17 |
| 1 NAD = | 0.724 BWP | 1.3811 NAD = | 1 BWP | 2024-03-16 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-03-15 |
| 1 NAD = | 0.7293 BWP | 1.3712 NAD = | 1 BWP | 2024-03-14 |
| 1 NAD = | 0.7258 BWP | 1.3778 NAD = | 1 BWP | 2024-03-13 |
| 1 NAD = | 0.7271 BWP | 1.3752 NAD = | 1 BWP | 2024-03-12 |
| 1 NAD = | 0.7244 BWP | 1.3804 NAD = | 1 BWP | 2024-03-11 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-10 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-03-09 |
| 1 NAD = | 0.7184 BWP | 1.3919 NAD = | 1 BWP | 2024-03-08 |
| 1 NAD = | 0.7356 BWP | 1.3595 NAD = | 1 BWP | 2024-03-07 |
| 1 NAD = | 0.7178 BWP | 1.3932 NAD = | 1 BWP | 2024-03-06 |
| 1 NAD = | 0.7195 BWP | 1.3898 NAD = | 1 BWP | 2024-03-05 |
| 1 NAD = | 0.7198 BWP | 1.3893 NAD = | 1 BWP | 2024-03-04 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2024-03-03 |
| 1 NAD = | 0.7187 BWP | 1.3915 NAD = | 1 BWP | 2024-03-02 |
| 1 NAD = | 0.7197 BWP | 1.3895 NAD = | 1 BWP | 2024-03-01 |
| 1 NAD = | 0.7225 BWP | 1.3841 NAD = | 1 BWP | 2024-02-29 |
| 1 NAD = | 0.7221 BWP | 1.3848 NAD = | 1 BWP | 2024-02-28 |
| 1 NAD = | 0.7133 BWP | 1.4019 NAD = | 1 BWP | 2024-02-27 |
| 1 NAD = | 0.72 BWP | 1.389 NAD = | 1 BWP | 2024-02-26 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-25 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-24 |
| 1 NAD = | 0.7158 BWP | 1.3971 NAD = | 1 BWP | 2024-02-23 |
| 1 NAD = | 0.7202 BWP | 1.3885 NAD = | 1 BWP | 2024-02-22 |
| 1 NAD = | 0.7236 BWP | 1.3819 NAD = | 1 BWP | 2024-02-21 |
| 1 NAD = | 0.7258 BWP | 1.3777 NAD = | 1 BWP | 2024-02-20 |
| 1 NAD = | 0.7249 BWP | 1.3794 NAD = | 1 BWP | 2024-02-19 |
| 1 NAD = | 0.7251 BWP | 1.3791 NAD = | 1 BWP | 2024-02-18 |
| 1 NAD = | 0.7253 BWP | 1.3787 NAD = | 1 BWP | 2024-02-17 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-02-16 |
| 1 NAD = | 0.7218 BWP | 1.3855 NAD = | 1 BWP | 2024-02-15 |
| 1 NAD = | 0.7036 BWP | 1.4212 NAD = | 1 BWP | 2024-02-14 |
| 1 NAD = | 0.6893 BWP | 1.4508 NAD = | 1 BWP | 2024-02-13 |
| 1 NAD = | 0.72 BWP | 1.3888 NAD = | 1 BWP | 2024-02-12 |
| 1 NAD = | 0.7206 BWP | 1.3876 NAD = | 1 BWP | 2024-02-11 |
| 1 NAD = | 0.7206 BWP | 1.3876 NAD = | 1 BWP | 2024-02-10 |
| 1 NAD = | 0.7219 BWP | 1.3853 NAD = | 1 BWP | 2024-02-09 |
| 1 NAD = | 0.7225 BWP | 1.3842 NAD = | 1 BWP | 2024-02-08 |
| 1 NAD = | 0.7209 BWP | 1.3872 NAD = | 1 BWP | 2024-02-07 |
| 1 NAD = | 0.7186 BWP | 1.3916 NAD = | 1 BWP | 2024-02-06 |
| 1 NAD = | 0.7349 BWP | 1.3606 NAD = | 1 BWP | 2024-02-05 |
| 1 NAD = | 0.733 BWP | 1.3642 NAD = | 1 BWP | 2024-02-04 |
| 1 NAD = | 0.733 BWP | 1.3642 NAD = | 1 BWP | 2024-02-03 |
| 1 NAD = | 0.7271 BWP | 1.3753 NAD = | 1 BWP | 2024-02-02 |
| 1 NAD = | 0.7343 BWP | 1.3618 NAD = | 1 BWP | 2024-02-01 |
| 1 NAD = | 0.7251 BWP | 1.379 NAD = | 1 BWP | 2024-01-31 |
| 1 NAD = | 0.7225 BWP | 1.3841 NAD = | 1 BWP | 2024-01-30 |
| 1 NAD = | 0.7264 BWP | 1.3767 NAD = | 1 BWP | 2024-01-29 |
| 1 NAD = | 0.725 BWP | 1.3793 NAD = | 1 BWP | 2024-01-28 |
| 1 NAD = | 0.725 BWP | 1.3793 NAD = | 1 BWP | 2024-01-27 |
| 1 NAD = | 0.7241 BWP | 1.381 NAD = | 1 BWP | 2024-01-26 |
| 1 NAD = | 0.7201 BWP | 1.3887 NAD = | 1 BWP | 2024-01-25 |
| 1 NAD = | 0.7206 BWP | 1.3877 NAD = | 1 BWP | 2024-01-24 |
| 1 NAD = | 0.7149 BWP | 1.3987 NAD = | 1 BWP | 2024-01-23 |
| 1 NAD = | 0.722 BWP | 1.3851 NAD = | 1 BWP | 2024-01-22 |
| 1 NAD = | 0.7211 BWP | 1.3868 NAD = | 1 BWP | 2024-01-21 |
| 1 NAD = | 0.7234 BWP | 1.3824 NAD = | 1 BWP | 2024-01-20 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-01-19 |
| 1 NAD = | 0.7163 BWP | 1.3961 NAD = | 1 BWP | 2024-01-18 |
| 1 NAD = | 0.7317 BWP | 1.3666 NAD = | 1 BWP | 2024-01-17 |
| 1 NAD = | 0.726 BWP | 1.3775 NAD = | 1 BWP | 2024-01-16 |
| 1 NAD = | 0.7256 BWP | 1.3782 NAD = | 1 BWP | 2024-01-15 |
| 1 NAD = | 0.7243 BWP | 1.3807 NAD = | 1 BWP | 2024-01-14 |
| 1 NAD = | 0.7243 BWP | 1.3807 NAD = | 1 BWP | 2024-01-13 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2024-01-12 |
| 1 NAD = | 0.7213 BWP | 1.3864 NAD = | 1 BWP | 2024-01-11 |
| 1 NAD = | 0.7277 BWP | 1.3741 NAD = | 1 BWP | 2024-01-10 |
| 1 NAD = | 0.7271 BWP | 1.3754 NAD = | 1 BWP | 2024-01-09 |
| 1 NAD = | 0.7251 BWP | 1.3792 NAD = | 1 BWP | 2024-01-08 |
| 1 NAD = | 0.7235 BWP | 1.3821 NAD = | 1 BWP | 2024-01-07 |
| 1 NAD = | 0.7235 BWP | 1.3821 NAD = | 1 BWP | 2024-01-06 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2024-01-05 |
| 1 NAD = | 0.7308 BWP | 1.3684 NAD = | 1 BWP | 2024-01-04 |
| 1 NAD = | 0.72 BWP | 1.3889 NAD = | 1 BWP | 2024-01-03 |
| 1 NAD = | 0.7255 BWP | 1.3784 NAD = | 1 BWP | 2024-01-02 |
| 1 NAD = | 0.7255 BWP | 1.3784 NAD = | 1 BWP | 2024-01-01 |
| 1 NAD = | 0.7248 BWP | 1.3797 NAD = | 1 BWP | 2023-12-31 |
| 1 NAD = | 0.7235 BWP | 1.3823 NAD = | 1 BWP | 2023-12-30 |
| 1 NAD = | 0.7266 BWP | 1.3762 NAD = | 1 BWP | 2023-12-29 |
| 1 NAD = | 0.7211 BWP | 1.3869 NAD = | 1 BWP | 2023-12-28 |
| 1 NAD = | 0.7208 BWP | 1.3873 NAD = | 1 BWP | 2023-12-27 |
| 1 NAD = | 0.7314 BWP | 1.3672 NAD = | 1 BWP | 2023-12-26 |
| 1 NAD = | 0.7314 BWP | 1.3672 NAD = | 1 BWP | 2023-12-25 |
| 1 NAD = | 0.73 BWP | 1.3699 NAD = | 1 BWP | 2023-12-24 |
| 1 NAD = | 0.73 BWP | 1.3699 NAD = | 1 BWP | 2023-12-23 |
| 1 NAD = | 0.7274 BWP | 1.3747 NAD = | 1 BWP | 2023-12-22 |
| 1 NAD = | 0.7328 BWP | 1.3647 NAD = | 1 BWP | 2023-12-21 |
| 1 NAD = | 0.7226 BWP | 1.3839 NAD = | 1 BWP | 2023-12-20 |
| 1 NAD = | 0.7234 BWP | 1.3823 NAD = | 1 BWP | 2023-12-19 |
| 1 NAD = | 0.7335 BWP | 1.3633 NAD = | 1 BWP | 2023-12-18 |
| 1 NAD = | 0.7328 BWP | 1.3646 NAD = | 1 BWP | 2023-12-17 |
| 1 NAD = | 0.7328 BWP | 1.3646 NAD = | 1 BWP | 2023-12-16 |
| 1 NAD = | 0.701 BWP | 1.4264 NAD = | 1 BWP | 2023-12-15 |
| 1 NAD = | 0.7101 BWP | 1.4082 NAD = | 1 BWP | 2023-12-14 |
| 1 NAD = | 0.7152 BWP | 1.3982 NAD = | 1 BWP | 2023-12-13 |
| 1 NAD = | 0.7182 BWP | 1.3924 NAD = | 1 BWP | 2023-12-12 |
| 1 NAD = | 0.7188 BWP | 1.3911 NAD = | 1 BWP | 2023-12-11 |
| 1 NAD = | 0.7184 BWP | 1.392 NAD = | 1 BWP | 2023-12-10 |
| 1 NAD = | 0.7184 BWP | 1.392 NAD = | 1 BWP | 2023-12-09 |
| 1 NAD = | 0.723 BWP | 1.383 NAD = | 1 BWP | 2023-12-08 |
| 1 NAD = | 0.7217 BWP | 1.3857 NAD = | 1 BWP | 2023-12-07 |
| 1 NAD = | 0.7196 BWP | 1.3897 NAD = | 1 BWP | 2023-12-06 |
| 1 NAD = | 0.7301 BWP | 1.3696 NAD = | 1 BWP | 2023-12-05 |
| 1 NAD = | 0.7287 BWP | 1.3722 NAD = | 1 BWP | 2023-12-04 |
| 1 NAD = | 0.7273 BWP | 1.375 NAD = | 1 BWP | 2023-12-03 |
| 1 NAD = | 0.7273 BWP | 1.3749 NAD = | 1 BWP | 2023-12-02 |
| 1 NAD = | 0.7222 BWP | 1.3847 NAD = | 1 BWP | 2023-12-01 |
| 1 NAD = | 0.7194 BWP | 1.39 NAD = | 1 BWP | 2023-11-30 |
| 1 NAD = | 0.7138 BWP | 1.4009 NAD = | 1 BWP | 2023-11-29 |
| 1 NAD = | 0.7162 BWP | 1.3963 NAD = | 1 BWP | 2023-11-28 |
| 1 NAD = | 0.7199 BWP | 1.3891 NAD = | 1 BWP | 2023-11-27 |
| 1 NAD = | 0.7196 BWP | 1.3896 NAD = | 1 BWP | 2023-11-26 |
| 1 NAD = | 0.7215 BWP | 1.3859 NAD = | 1 BWP | 2023-11-25 |
| 1 NAD = | 0.7291 BWP | 1.3716 NAD = | 1 BWP | 2023-11-24 |
| 1 NAD = | 0.7271 BWP | 1.3753 NAD = | 1 BWP | 2023-11-23 |