Last Year History for NAD/CHF
| NAD | CHF | NAD | CHF | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0487 CHF | 20.5396 NAD = | 1 CHF | 2024-11-21 |
| 1 NAD = | 0.0492 CHF | 20.3383 NAD = | 1 CHF | 2024-11-20 |
| 1 NAD = | 0.049 CHF | 20.407 NAD = | 1 CHF | 2024-11-19 |
| 1 NAD = | 0.0486 CHF | 20.5775 NAD = | 1 CHF | 2024-11-18 |
| 1 NAD = | 0.0487 CHF | 20.5506 NAD = | 1 CHF | 2024-11-17 |
| 1 NAD = | 0.0487 CHF | 20.5433 NAD = | 1 CHF | 2024-11-16 |
| 1 NAD = | 0.0485 CHF | 20.6165 NAD = | 1 CHF | 2024-11-15 |
| 1 NAD = | 0.0491 CHF | 20.346 NAD = | 1 CHF | 2024-11-14 |
| 1 NAD = | 0.0489 CHF | 20.4331 NAD = | 1 CHF | 2024-11-13 |
| 1 NAD = | 0.0494 CHF | 20.2308 NAD = | 1 CHF | 2024-11-12 |
| 1 NAD = | 0.05 CHF | 20.0177 NAD = | 1 CHF | 2024-11-11 |
| 1 NAD = | 0.0498 CHF | 20.092 NAD = | 1 CHF | 2024-11-10 |
| 1 NAD = | 0.0498 CHF | 20.092 NAD = | 1 CHF | 2024-11-09 |
| 1 NAD = | 0.0499 CHF | 20.0329 NAD = | 1 CHF | 2024-11-08 |
| 1 NAD = | 0.0493 CHF | 20.2658 NAD = | 1 CHF | 2024-11-07 |
| 1 NAD = | 0.0504 CHF | 19.8398 NAD = | 1 CHF | 2024-11-06 |
| 1 NAD = | 0.0492 CHF | 20.3122 NAD = | 1 CHF | 2024-11-05 |
| 1 NAD = | 0.0492 CHF | 20.3263 NAD = | 1 CHF | 2024-11-04 |
| 1 NAD = | 0.0492 CHF | 20.3389 NAD = | 1 CHF | 2024-11-03 |
| 1 NAD = | 0.049 CHF | 20.3975 NAD = | 1 CHF | 2024-11-02 |
| 1 NAD = | 0.0492 CHF | 20.3176 NAD = | 1 CHF | 2024-11-01 |
| 1 NAD = | 0.0493 CHF | 20.2997 NAD = | 1 CHF | 2024-10-31 |
| 1 NAD = | 0.049 CHF | 20.3926 NAD = | 1 CHF | 2024-10-30 |
| 1 NAD = | 0.0488 CHF | 20.5118 NAD = | 1 CHF | 2024-10-29 |
| 1 NAD = | 0.049 CHF | 20.3964 NAD = | 1 CHF | 2024-10-28 |
| 1 NAD = | 0.049 CHF | 20.4077 NAD = | 1 CHF | 2024-10-27 |
| 1 NAD = | 0.049 CHF | 20.4077 NAD = | 1 CHF | 2024-10-26 |
| 1 NAD = | 0.0491 CHF | 20.3772 NAD = | 1 CHF | 2024-10-25 |
| 1 NAD = | 0.0492 CHF | 20.3222 NAD = | 1 CHF | 2024-10-24 |
| 1 NAD = | 0.0492 CHF | 20.3253 NAD = | 1 CHF | 2024-10-23 |
| 1 NAD = | 0.049 CHF | 20.4062 NAD = | 1 CHF | 2024-10-22 |
| 1 NAD = | 0.0494 CHF | 20.2582 NAD = | 1 CHF | 2024-10-21 |
| 1 NAD = | 0.0494 CHF | 20.2407 NAD = | 1 CHF | 2024-10-20 |
| 1 NAD = | 0.0494 CHF | 20.2407 NAD = | 1 CHF | 2024-10-19 |
| 1 NAD = | 0.049 CHF | 20.4171 NAD = | 1 CHF | 2024-10-18 |
| 1 NAD = | 0.049 CHF | 20.3878 NAD = | 1 CHF | 2024-10-17 |
| 1 NAD = | 0.049 CHF | 20.4099 NAD = | 1 CHF | 2024-10-16 |
| 1 NAD = | 0.049 CHF | 20.3905 NAD = | 1 CHF | 2024-10-15 |
| 1 NAD = | 0.0491 CHF | 20.3478 NAD = | 1 CHF | 2024-10-14 |
| 1 NAD = | 0.0491 CHF | 20.3592 NAD = | 1 CHF | 2024-10-13 |
| 1 NAD = | 0.0491 CHF | 20.3537 NAD = | 1 CHF | 2024-10-12 |
| 1 NAD = | 0.0488 CHF | 20.491 NAD = | 1 CHF | 2024-10-11 |
| 1 NAD = | 0.0487 CHF | 20.54 NAD = | 1 CHF | 2024-10-10 |
| 1 NAD = | 0.049 CHF | 20.4013 NAD = | 1 CHF | 2024-10-09 |
| 1 NAD = | 0.0492 CHF | 20.3246 NAD = | 1 CHF | 2024-10-08 |
| 1 NAD = | 0.0488 CHF | 20.4799 NAD = | 1 CHF | 2024-10-07 |
| 1 NAD = | 0.0489 CHF | 20.457 NAD = | 1 CHF | 2024-10-06 |
| 1 NAD = | 0.0489 CHF | 20.457 NAD = | 1 CHF | 2024-10-05 |
| 1 NAD = | 0.0487 CHF | 20.5308 NAD = | 1 CHF | 2024-10-04 |
| 1 NAD = | 0.049 CHF | 20.4104 NAD = | 1 CHF | 2024-10-03 |
| 1 NAD = | 0.0488 CHF | 20.4761 NAD = | 1 CHF | 2024-10-02 |
| 1 NAD = | 0.049 CHF | 20.3966 NAD = | 1 CHF | 2024-10-01 |
| 1 NAD = | 0.0492 CHF | 20.3347 NAD = | 1 CHF | 2024-09-30 |
| 1 NAD = | 0.049 CHF | 20.4286 NAD = | 1 CHF | 2024-09-29 |
| 1 NAD = | 0.049 CHF | 20.4286 NAD = | 1 CHF | 2024-09-28 |
| 1 NAD = | 0.0491 CHF | 20.3461 NAD = | 1 CHF | 2024-09-27 |
| 1 NAD = | 0.0491 CHF | 20.3812 NAD = | 1 CHF | 2024-09-26 |
| 1 NAD = | 0.0493 CHF | 20.2977 NAD = | 1 CHF | 2024-09-25 |
| 1 NAD = | 0.0487 CHF | 20.5172 NAD = | 1 CHF | 2024-09-24 |
| 1 NAD = | 0.0484 CHF | 20.6455 NAD = | 1 CHF | 2024-09-23 |
| 1 NAD = | 0.0485 CHF | 20.6212 NAD = | 1 CHF | 2024-09-22 |
| 1 NAD = | 0.0485 CHF | 20.6212 NAD = | 1 CHF | 2024-09-21 |
| 1 NAD = | 0.0487 CHF | 20.5507 NAD = | 1 CHF | 2024-09-20 |
| 1 NAD = | 0.0479 CHF | 20.8609 NAD = | 1 CHF | 2024-09-19 |
| 1 NAD = | 0.0477 CHF | 20.9599 NAD = | 1 CHF | 2024-09-18 |
| 1 NAD = | 0.0478 CHF | 20.9273 NAD = | 1 CHF | 2024-09-17 |
| 1 NAD = | 0.0475 CHF | 21.0435 NAD = | 1 CHF | 2024-09-16 |
| 1 NAD = | 0.0477 CHF | 20.9493 NAD = | 1 CHF | 2024-09-15 |
| 1 NAD = | 0.0477 CHF | 20.9732 NAD = | 1 CHF | 2024-09-14 |
| 1 NAD = | 0.0473 CHF | 21.1229 NAD = | 1 CHF | 2024-09-13 |
| 1 NAD = | 0.0477 CHF | 20.9773 NAD = | 1 CHF | 2024-09-12 |
| 1 NAD = | 0.0472 CHF | 21.1916 NAD = | 1 CHF | 2024-09-11 |
| 1 NAD = | 0.0473 CHF | 21.1599 NAD = | 1 CHF | 2024-09-10 |
| 1 NAD = | 0.0477 CHF | 20.9766 NAD = | 1 CHF | 2024-09-09 |
| 1 NAD = | 0.0475 CHF | 21.0647 NAD = | 1 CHF | 2024-09-08 |
| 1 NAD = | 0.0475 CHF | 21.0647 NAD = | 1 CHF | 2024-09-07 |
| 1 NAD = | 0.0473 CHF | 21.125 NAD = | 1 CHF | 2024-09-06 |
| 1 NAD = | 0.0474 CHF | 21.1066 NAD = | 1 CHF | 2024-09-05 |
| 1 NAD = | 0.0473 CHF | 21.1418 NAD = | 1 CHF | 2024-09-04 |
| 1 NAD = | 0.0476 CHF | 21.0221 NAD = | 1 CHF | 2024-09-03 |
| 1 NAD = | 0.048 CHF | 20.8136 NAD = | 1 CHF | 2024-09-02 |
| 1 NAD = | 0.0481 CHF | 20.7828 NAD = | 1 CHF | 2024-09-01 |
| 1 NAD = | 0.0479 CHF | 20.8819 NAD = | 1 CHF | 2024-08-31 |
| 1 NAD = | 0.0479 CHF | 20.8774 NAD = | 1 CHF | 2024-08-30 |
| 1 NAD = | 0.0475 CHF | 21.0609 NAD = | 1 CHF | 2024-08-29 |
| 1 NAD = | 0.0475 CHF | 21.0616 NAD = | 1 CHF | 2024-08-28 |
| 1 NAD = | 0.0477 CHF | 20.9799 NAD = | 1 CHF | 2024-08-27 |
| 1 NAD = | 0.0475 CHF | 21.061 NAD = | 1 CHF | 2024-08-26 |
| 1 NAD = | 0.0476 CHF | 21.0057 NAD = | 1 CHF | 2024-08-25 |
| 1 NAD = | 0.0476 CHF | 21.0057 NAD = | 1 CHF | 2024-08-24 |
| 1 NAD = | 0.0474 CHF | 21.1092 NAD = | 1 CHF | 2024-08-23 |
| 1 NAD = | 0.0479 CHF | 20.8727 NAD = | 1 CHF | 2024-08-22 |
| 1 NAD = | 0.0483 CHF | 20.7229 NAD = | 1 CHF | 2024-08-21 |
| 1 NAD = | 0.0484 CHF | 20.651 NAD = | 1 CHF | 2024-08-20 |
| 1 NAD = | 0.0485 CHF | 20.6336 NAD = | 1 CHF | 2024-08-19 |
| 1 NAD = | 0.0485 CHF | 20.6052 NAD = | 1 CHF | 2024-08-18 |
| 1 NAD = | 0.0485 CHF | 20.6052 NAD = | 1 CHF | 2024-08-17 |
| 1 NAD = | 0.0481 CHF | 20.7745 NAD = | 1 CHF | 2024-08-16 |
| 1 NAD = | 0.048 CHF | 20.8492 NAD = | 1 CHF | 2024-08-15 |
| 1 NAD = | 0.0477 CHF | 20.9619 NAD = | 1 CHF | 2024-08-14 |
| 1 NAD = | 0.0476 CHF | 21.0008 NAD = | 1 CHF | 2024-08-13 |
| 1 NAD = | 0.0474 CHF | 21.0979 NAD = | 1 CHF | 2024-08-12 |
| 1 NAD = | 0.0474 CHF | 21.1191 NAD = | 1 CHF | 2024-08-11 |
| 1 NAD = | 0.0474 CHF | 21.1014 NAD = | 1 CHF | 2024-08-10 |
| 1 NAD = | 0.0469 CHF | 21.3109 NAD = | 1 CHF | 2024-08-09 |
| 1 NAD = | 0.0468 CHF | 21.3555 NAD = | 1 CHF | 2024-08-08 |
| 1 NAD = | 0.0467 CHF | 21.4148 NAD = | 1 CHF | 2024-08-07 |
| 1 NAD = | 0.046 CHF | 21.7621 NAD = | 1 CHF | 2024-08-06 |
| 1 NAD = | 0.0471 CHF | 21.2362 NAD = | 1 CHF | 2024-08-05 |
| 1 NAD = | 0.0476 CHF | 21.0106 NAD = | 1 CHF | 2024-08-04 |
| 1 NAD = | 0.0476 CHF | 21.0106 NAD = | 1 CHF | 2024-08-03 |
| 1 NAD = | 0.0478 CHF | 20.9324 NAD = | 1 CHF | 2024-08-02 |
| 1 NAD = | 0.0481 CHF | 20.7902 NAD = | 1 CHF | 2024-08-01 |
| 1 NAD = | 0.048 CHF | 20.8151 NAD = | 1 CHF | 2024-07-31 |
| 1 NAD = | 0.048 CHF | 20.8383 NAD = | 1 CHF | 2024-07-30 |
| 1 NAD = | 0.0485 CHF | 20.6211 NAD = | 1 CHF | 2024-07-29 |
| 1 NAD = | 0.0485 CHF | 20.6078 NAD = | 1 CHF | 2024-07-28 |
| 1 NAD = | 0.0485 CHF | 20.6078 NAD = | 1 CHF | 2024-07-27 |
| 1 NAD = | 0.0478 CHF | 20.9289 NAD = | 1 CHF | 2024-07-26 |
| 1 NAD = | 0.048 CHF | 20.8411 NAD = | 1 CHF | 2024-07-25 |
| 1 NAD = | 0.0483 CHF | 20.7096 NAD = | 1 CHF | 2024-07-24 |
| 1 NAD = | 0.0489 CHF | 20.4707 NAD = | 1 CHF | 2024-07-23 |
| 1 NAD = | 0.0484 CHF | 20.6454 NAD = | 1 CHF | 2024-07-22 |
| 1 NAD = | 0.0485 CHF | 20.6233 NAD = | 1 CHF | 2024-07-21 |
| 1 NAD = | 0.0485 CHF | 20.6233 NAD = | 1 CHF | 2024-07-20 |
| 1 NAD = | 0.0486 CHF | 20.5758 NAD = | 1 CHF | 2024-07-19 |
| 1 NAD = | 0.0486 CHF | 20.5695 NAD = | 1 CHF | 2024-07-18 |
| 1 NAD = | 0.049 CHF | 20.4018 NAD = | 1 CHF | 2024-07-17 |
| 1 NAD = | 0.0492 CHF | 20.3452 NAD = | 1 CHF | 2024-07-16 |
| 1 NAD = | 0.0497 CHF | 20.1302 NAD = | 1 CHF | 2024-07-15 |
| 1 NAD = | 0.051 CHF | 19.6089 NAD = | 1 CHF | 2024-07-14 |
| 1 NAD = | 0.0497 CHF | 20.1013 NAD = | 1 CHF | 2024-07-13 |
| 1 NAD = | 0.0496 CHF | 20.1483 NAD = | 1 CHF | 2024-07-12 |
| 1 NAD = | 0.0498 CHF | 20.0927 NAD = | 1 CHF | 2024-07-11 |
| 1 NAD = | 0.0495 CHF | 20.2148 NAD = | 1 CHF | 2024-07-10 |
| 1 NAD = | 0.0494 CHF | 20.2303 NAD = | 1 CHF | 2024-07-09 |
| 1 NAD = | 0.0491 CHF | 20.3523 NAD = | 1 CHF | 2024-07-08 |
| 1 NAD = | 0.0493 CHF | 20.2645 NAD = | 1 CHF | 2024-07-07 |
| 1 NAD = | 0.0493 CHF | 20.2645 NAD = | 1 CHF | 2024-07-06 |
| 1 NAD = | 0.0489 CHF | 20.4424 NAD = | 1 CHF | 2024-07-05 |
| 1 NAD = | 0.0489 CHF | 20.4697 NAD = | 1 CHF | 2024-07-04 |
| 1 NAD = | 0.0491 CHF | 20.3857 NAD = | 1 CHF | 2024-07-03 |
| 1 NAD = | 0.0492 CHF | 20.3072 NAD = | 1 CHF | 2024-07-02 |
| 1 NAD = | 0.0497 CHF | 20.1169 NAD = | 1 CHF | 2024-07-01 |
| 1 NAD = | 0.0497 CHF | 20.1233 NAD = | 1 CHF | 2024-06-30 |
| 1 NAD = | 0.0497 CHF | 20.138 NAD = | 1 CHF | 2024-06-29 |
| 1 NAD = | 0.049 CHF | 20.4189 NAD = | 1 CHF | 2024-06-28 |
| 1 NAD = | 0.0493 CHF | 20.27 NAD = | 1 CHF | 2024-06-27 |
| 1 NAD = | 0.0494 CHF | 20.2234 NAD = | 1 CHF | 2024-06-26 |
| 1 NAD = | 0.0493 CHF | 20.2936 NAD = | 1 CHF | 2024-06-25 |
| 1 NAD = | 0.0499 CHF | 20.0221 NAD = | 1 CHF | 2024-06-24 |
| 1 NAD = | 0.05 CHF | 19.9918 NAD = | 1 CHF | 2024-06-23 |
| 1 NAD = | 0.05 CHF | 19.9918 NAD = | 1 CHF | 2024-06-22 |
| 1 NAD = | 0.0492 CHF | 20.3444 NAD = | 1 CHF | 2024-06-21 |
| 1 NAD = | 0.0495 CHF | 20.2111 NAD = | 1 CHF | 2024-06-20 |
| 1 NAD = | 0.0489 CHF | 20.4523 NAD = | 1 CHF | 2024-06-19 |
| 1 NAD = | 0.0488 CHF | 20.4855 NAD = | 1 CHF | 2024-06-18 |
| 1 NAD = | 0.0486 CHF | 20.5698 NAD = | 1 CHF | 2024-06-17 |
| 1 NAD = | 0.0487 CHF | 20.5383 NAD = | 1 CHF | 2024-06-16 |
| 1 NAD = | 0.0487 CHF | 20.5383 NAD = | 1 CHF | 2024-06-15 |
| 1 NAD = | 0.0484 CHF | 20.657 NAD = | 1 CHF | 2024-06-14 |
| 1 NAD = | 0.0483 CHF | 20.7063 NAD = | 1 CHF | 2024-06-13 |
| 1 NAD = | 0.048 CHF | 20.8456 NAD = | 1 CHF | 2024-06-12 |
| 1 NAD = | 0.0479 CHF | 20.8617 NAD = | 1 CHF | 2024-06-11 |
| 1 NAD = | 0.0468 CHF | 21.3469 NAD = | 1 CHF | 2024-06-10 |
| 1 NAD = | 0.0472 CHF | 21.1963 NAD = | 1 CHF | 2024-06-09 |
| 1 NAD = | 0.0472 CHF | 21.1963 NAD = | 1 CHF | 2024-06-08 |
| 1 NAD = | 0.0469 CHF | 21.3092 NAD = | 1 CHF | 2024-06-07 |
| 1 NAD = | 0.0473 CHF | 21.1371 NAD = | 1 CHF | 2024-06-06 |
| 1 NAD = | 0.0477 CHF | 20.9705 NAD = | 1 CHF | 2024-06-05 |
| 1 NAD = | 0.0479 CHF | 20.8755 NAD = | 1 CHF | 2024-06-04 |
| 1 NAD = | 0.0491 CHF | 20.3764 NAD = | 1 CHF | 2024-06-03 |
| 1 NAD = | 0.0491 CHF | 20.361 NAD = | 1 CHF | 2024-06-02 |
| 1 NAD = | 0.0493 CHF | 20.3011 NAD = | 1 CHF | 2024-06-01 |
| 1 NAD = | 0.0492 CHF | 20.3066 NAD = | 1 CHF | 2024-05-31 |
| 1 NAD = | 0.0493 CHF | 20.2868 NAD = | 1 CHF | 2024-05-30 |
| 1 NAD = | 0.0494 CHF | 20.2481 NAD = | 1 CHF | 2024-05-29 |
| 1 NAD = | 0.0493 CHF | 20.2941 NAD = | 1 CHF | 2024-05-28 |
| 1 NAD = | 0.0494 CHF | 20.2286 NAD = | 1 CHF | 2024-05-27 |
| 1 NAD = | 0.0499 CHF | 20.0484 NAD = | 1 CHF | 2024-05-26 |
| 1 NAD = | 0.0499 CHF | 20.0484 NAD = | 1 CHF | 2024-05-25 |
| 1 NAD = | 0.0495 CHF | 20.1944 NAD = | 1 CHF | 2024-05-24 |
| 1 NAD = | 0.05 CHF | 20.0195 NAD = | 1 CHF | 2024-05-23 |
| 1 NAD = | 0.0505 CHF | 19.7997 NAD = | 1 CHF | 2024-05-22 |
| 1 NAD = | 0.05 CHF | 19.9977 NAD = | 1 CHF | 2024-05-21 |
| 1 NAD = | 0.0499 CHF | 20.0334 NAD = | 1 CHF | 2024-05-20 |
| 1 NAD = | 0.0501 CHF | 19.9693 NAD = | 1 CHF | 2024-05-19 |
| 1 NAD = | 0.0501 CHF | 19.9693 NAD = | 1 CHF | 2024-05-18 |
| 1 NAD = | 0.0499 CHF | 20.0299 NAD = | 1 CHF | 2024-05-17 |
| 1 NAD = | 0.0494 CHF | 20.2396 NAD = | 1 CHF | 2024-05-16 |
| 1 NAD = | 0.0492 CHF | 20.3149 NAD = | 1 CHF | 2024-05-15 |
| 1 NAD = | 0.0494 CHF | 20.2288 NAD = | 1 CHF | 2024-05-14 |
| 1 NAD = | 0.0488 CHF | 20.477 NAD = | 1 CHF | 2024-05-13 |
| 1 NAD = | 0.049 CHF | 20.4158 NAD = | 1 CHF | 2024-05-12 |
| 1 NAD = | 0.0488 CHF | 20.4969 NAD = | 1 CHF | 2024-05-11 |
| 1 NAD = | 0.0488 CHF | 20.4986 NAD = | 1 CHF | 2024-05-10 |
| 1 NAD = | 0.049 CHF | 20.4274 NAD = | 1 CHF | 2024-05-09 |
| 1 NAD = | 0.0492 CHF | 20.3259 NAD = | 1 CHF | 2024-05-08 |
| 1 NAD = | 0.0492 CHF | 20.3454 NAD = | 1 CHF | 2024-05-07 |
| 1 NAD = | 0.0489 CHF | 20.4292 NAD = | 1 CHF | 2024-05-06 |
| 1 NAD = | 0.0489 CHF | 20.446 NAD = | 1 CHF | 2024-05-05 |
| 1 NAD = | 0.0487 CHF | 20.5299 NAD = | 1 CHF | 2024-05-04 |
| 1 NAD = | 0.049 CHF | 20.4169 NAD = | 1 CHF | 2024-05-03 |
| 1 NAD = | 0.0491 CHF | 20.3831 NAD = | 1 CHF | 2024-05-02 |
| 1 NAD = | 0.0489 CHF | 20.4422 NAD = | 1 CHF | 2024-05-01 |
| 1 NAD = | 0.0484 CHF | 20.6573 NAD = | 1 CHF | 2024-04-30 |
| 1 NAD = | 0.0479 CHF | 20.8585 NAD = | 1 CHF | 2024-04-29 |
| 1 NAD = | 0.0476 CHF | 21.0279 NAD = | 1 CHF | 2024-04-28 |
| 1 NAD = | 0.0481 CHF | 20.7792 NAD = | 1 CHF | 2024-04-27 |
| 1 NAD = | 0.048 CHF | 20.8473 NAD = | 1 CHF | 2024-04-26 |
| 1 NAD = | 0.0475 CHF | 21.0384 NAD = | 1 CHF | 2024-04-25 |
| 1 NAD = | 0.0477 CHF | 20.9664 NAD = | 1 CHF | 2024-04-24 |
| 1 NAD = | 0.0476 CHF | 21.0221 NAD = | 1 CHF | 2024-04-23 |
| 1 NAD = | 0.0476 CHF | 21.0083 NAD = | 1 CHF | 2024-04-22 |
| 1 NAD = | 0.0475 CHF | 21.0328 NAD = | 1 CHF | 2024-04-21 |
| 1 NAD = | 0.0475 CHF | 21.0328 NAD = | 1 CHF | 2024-04-20 |
| 1 NAD = | 0.0474 CHF | 21.0824 NAD = | 1 CHF | 2024-04-19 |
| 1 NAD = | 0.0478 CHF | 20.9225 NAD = | 1 CHF | 2024-04-18 |
| 1 NAD = | 0.0479 CHF | 20.8708 NAD = | 1 CHF | 2024-04-17 |
| 1 NAD = | 0.0483 CHF | 20.6933 NAD = | 1 CHF | 2024-04-16 |
| 1 NAD = | 0.0483 CHF | 20.7065 NAD = | 1 CHF | 2024-04-15 |
| 1 NAD = | 0.0484 CHF | 20.6782 NAD = | 1 CHF | 2024-04-14 |
| 1 NAD = | 0.0484 CHF | 20.6782 NAD = | 1 CHF | 2024-04-13 |
| 1 NAD = | 0.0494 CHF | 20.24 NAD = | 1 CHF | 2024-04-12 |
| 1 NAD = | 0.0494 CHF | 20.2371 NAD = | 1 CHF | 2024-04-11 |
| 1 NAD = | 0.0485 CHF | 20.6389 NAD = | 1 CHF | 2024-04-10 |
| 1 NAD = | 0.0485 CHF | 20.6372 NAD = | 1 CHF | 2024-04-09 |
| 1 NAD = | 0.0485 CHF | 20.615 NAD = | 1 CHF | 2024-04-08 |
| 1 NAD = | 0.0483 CHF | 20.7016 NAD = | 1 CHF | 2024-04-07 |
| 1 NAD = | 0.0483 CHF | 20.7016 NAD = | 1 CHF | 2024-04-06 |
| 1 NAD = | 0.0484 CHF | 20.6647 NAD = | 1 CHF | 2024-04-05 |
| 1 NAD = | 0.0486 CHF | 20.5914 NAD = | 1 CHF | 2024-04-04 |
| 1 NAD = | 0.0484 CHF | 20.6662 NAD = | 1 CHF | 2024-04-03 |
| 1 NAD = | 0.0479 CHF | 20.8619 NAD = | 1 CHF | 2024-04-02 |
| 1 NAD = | 0.0477 CHF | 20.9479 NAD = | 1 CHF | 2024-04-01 |
| 1 NAD = | 0.0478 CHF | 20.9251 NAD = | 1 CHF | 2024-03-31 |
| 1 NAD = | 0.0478 CHF | 20.9251 NAD = | 1 CHF | 2024-03-30 |
| 1 NAD = | 0.0477 CHF | 20.9562 NAD = | 1 CHF | 2024-03-29 |
| 1 NAD = | 0.048 CHF | 20.8446 NAD = | 1 CHF | 2024-03-28 |
| 1 NAD = | 0.0477 CHF | 20.9637 NAD = | 1 CHF | 2024-03-27 |
| 1 NAD = | 0.0477 CHF | 20.977 NAD = | 1 CHF | 2024-03-26 |
| 1 NAD = | 0.0472 CHF | 21.1739 NAD = | 1 CHF | 2024-03-25 |
| 1 NAD = | 0.0472 CHF | 21.171 NAD = | 1 CHF | 2024-03-24 |
| 1 NAD = | 0.0472 CHF | 21.171 NAD = | 1 CHF | 2024-03-23 |
| 1 NAD = | 0.0479 CHF | 20.888 NAD = | 1 CHF | 2024-03-22 |
| 1 NAD = | 0.0476 CHF | 21.0293 NAD = | 1 CHF | 2024-03-21 |
| 1 NAD = | 0.0471 CHF | 21.2225 NAD = | 1 CHF | 2024-03-20 |
| 1 NAD = | 0.0468 CHF | 21.3612 NAD = | 1 CHF | 2024-03-19 |
| 1 NAD = | 0.0471 CHF | 21.2316 NAD = | 1 CHF | 2024-03-18 |
| 1 NAD = | 0.0471 CHF | 21.2207 NAD = | 1 CHF | 2024-03-17 |
| 1 NAD = | 0.0471 CHF | 21.2207 NAD = | 1 CHF | 2024-03-16 |
| 1 NAD = | 0.0471 CHF | 21.2459 NAD = | 1 CHF | 2024-03-15 |
| 1 NAD = | 0.0473 CHF | 21.1236 NAD = | 1 CHF | 2024-03-14 |
| 1 NAD = | 0.0471 CHF | 21.231 NAD = | 1 CHF | 2024-03-13 |
| 1 NAD = | 0.047 CHF | 21.2982 NAD = | 1 CHF | 2024-03-12 |
| 1 NAD = | 0.0468 CHF | 21.3478 NAD = | 1 CHF | 2024-03-11 |
| 1 NAD = | 0.0469 CHF | 21.3279 NAD = | 1 CHF | 2024-03-10 |
| 1 NAD = | 0.0469 CHF | 21.3279 NAD = | 1 CHF | 2024-03-09 |
| 1 NAD = | 0.0464 CHF | 21.5304 NAD = | 1 CHF | 2024-03-08 |
| 1 NAD = | 0.0475 CHF | 21.0552 NAD = | 1 CHF | 2024-03-07 |
| 1 NAD = | 0.0464 CHF | 21.5695 NAD = | 1 CHF | 2024-03-06 |
| 1 NAD = | 0.0464 CHF | 21.5538 NAD = | 1 CHF | 2024-03-05 |
| 1 NAD = | 0.0462 CHF | 21.6273 NAD = | 1 CHF | 2024-03-04 |
| 1 NAD = | 0.0463 CHF | 21.6043 NAD = | 1 CHF | 2024-03-03 |
| 1 NAD = | 0.0463 CHF | 21.6043 NAD = | 1 CHF | 2024-03-02 |
| 1 NAD = | 0.0461 CHF | 21.6688 NAD = | 1 CHF | 2024-03-01 |
| 1 NAD = | 0.0461 CHF | 21.6759 NAD = | 1 CHF | 2024-02-29 |
| 1 NAD = | 0.0461 CHF | 21.6794 NAD = | 1 CHF | 2024-02-28 |
| 1 NAD = | 0.0455 CHF | 21.9841 NAD = | 1 CHF | 2024-02-27 |
| 1 NAD = | 0.0458 CHF | 21.8219 NAD = | 1 CHF | 2024-02-26 |
| 1 NAD = | 0.0459 CHF | 21.7927 NAD = | 1 CHF | 2024-02-25 |
| 1 NAD = | 0.0459 CHF | 21.7927 NAD = | 1 CHF | 2024-02-24 |
| 1 NAD = | 0.0459 CHF | 21.7846 NAD = | 1 CHF | 2024-02-23 |
| 1 NAD = | 0.0463 CHF | 21.6122 NAD = | 1 CHF | 2024-02-22 |
| 1 NAD = | 0.0465 CHF | 21.4927 NAD = | 1 CHF | 2024-02-21 |
| 1 NAD = | 0.0467 CHF | 21.4229 NAD = | 1 CHF | 2024-02-20 |
| 1 NAD = | 0.0467 CHF | 21.4351 NAD = | 1 CHF | 2024-02-19 |
| 1 NAD = | 0.0466 CHF | 21.4371 NAD = | 1 CHF | 2024-02-18 |
| 1 NAD = | 0.0466 CHF | 21.4371 NAD = | 1 CHF | 2024-02-17 |
| 1 NAD = | 0.0464 CHF | 21.5328 NAD = | 1 CHF | 2024-02-16 |
| 1 NAD = | 0.0463 CHF | 21.5804 NAD = | 1 CHF | 2024-02-15 |
| 1 NAD = | 0.0454 CHF | 22.0154 NAD = | 1 CHF | 2024-02-14 |
| 1 NAD = | 0.0442 CHF | 22.6336 NAD = | 1 CHF | 2024-02-13 |
| 1 NAD = | 0.046 CHF | 21.7483 NAD = | 1 CHF | 2024-02-12 |
| 1 NAD = | 0.046 CHF | 21.7498 NAD = | 1 CHF | 2024-02-11 |
| 1 NAD = | 0.046 CHF | 21.7498 NAD = | 1 CHF | 2024-02-10 |
| 1 NAD = | 0.0462 CHF | 21.6668 NAD = | 1 CHF | 2024-02-09 |
| 1 NAD = | 0.0462 CHF | 21.6478 NAD = | 1 CHF | 2024-02-08 |
| 1 NAD = | 0.046 CHF | 21.7238 NAD = | 1 CHF | 2024-02-07 |
| 1 NAD = | 0.0457 CHF | 21.8668 NAD = | 1 CHF | 2024-02-06 |
| 1 NAD = | 0.0467 CHF | 21.392 NAD = | 1 CHF | 2024-02-05 |
| 1 NAD = | 0.0466 CHF | 21.4572 NAD = | 1 CHF | 2024-02-04 |
| 1 NAD = | 0.0466 CHF | 21.4572 NAD = | 1 CHF | 2024-02-03 |
| 1 NAD = | 0.046 CHF | 21.7348 NAD = | 1 CHF | 2024-02-02 |
| 1 NAD = | 0.0465 CHF | 21.5092 NAD = | 1 CHF | 2024-02-01 |
| 1 NAD = | 0.0459 CHF | 21.776 NAD = | 1 CHF | 2024-01-31 |
| 1 NAD = | 0.0459 CHF | 21.8047 NAD = | 1 CHF | 2024-01-30 |
| 1 NAD = | 0.0459 CHF | 21.7646 NAD = | 1 CHF | 2024-01-29 |
| 1 NAD = | 0.046 CHF | 21.736 NAD = | 1 CHF | 2024-01-28 |
| 1 NAD = | 0.046 CHF | 21.736 NAD = | 1 CHF | 2024-01-27 |
| 1 NAD = | 0.0457 CHF | 21.8856 NAD = | 1 CHF | 2024-01-26 |
| 1 NAD = | 0.0457 CHF | 21.885 NAD = | 1 CHF | 2024-01-25 |
| 1 NAD = | 0.0454 CHF | 22.0324 NAD = | 1 CHF | 2024-01-24 |
| 1 NAD = | 0.0453 CHF | 22.0816 NAD = | 1 CHF | 2024-01-23 |
| 1 NAD = | 0.0459 CHF | 21.7644 NAD = | 1 CHF | 2024-01-22 |
| 1 NAD = | 0.0459 CHF | 21.7784 NAD = | 1 CHF | 2024-01-21 |
| 1 NAD = | 0.0459 CHF | 21.7836 NAD = | 1 CHF | 2024-01-20 |
| 1 NAD = | 0.0459 CHF | 21.7759 NAD = | 1 CHF | 2024-01-19 |
| 1 NAD = | 0.0454 CHF | 22.0416 NAD = | 1 CHF | 2024-01-18 |
| 1 NAD = | 0.0461 CHF | 21.6713 NAD = | 1 CHF | 2024-01-17 |
| 1 NAD = | 0.0458 CHF | 21.8206 NAD = | 1 CHF | 2024-01-16 |
| 1 NAD = | 0.0456 CHF | 21.9214 NAD = | 1 CHF | 2024-01-15 |
| 1 NAD = | 0.0457 CHF | 21.8967 NAD = | 1 CHF | 2024-01-14 |
| 1 NAD = | 0.0457 CHF | 21.8981 NAD = | 1 CHF | 2024-01-13 |
| 1 NAD = | 0.0456 CHF | 21.9253 NAD = | 1 CHF | 2024-01-12 |
| 1 NAD = | 0.0455 CHF | 21.9548 NAD = | 1 CHF | 2024-01-11 |
| 1 NAD = | 0.0458 CHF | 21.8287 NAD = | 1 CHF | 2024-01-10 |
| 1 NAD = | 0.0456 CHF | 21.9254 NAD = | 1 CHF | 2024-01-09 |
| 1 NAD = | 0.0455 CHF | 21.9839 NAD = | 1 CHF | 2024-01-08 |
| 1 NAD = | 0.0455 CHF | 21.9953 NAD = | 1 CHF | 2024-01-07 |
| 1 NAD = | 0.0455 CHF | 21.9757 NAD = | 1 CHF | 2024-01-06 |
| 1 NAD = | 0.0455 CHF | 21.9933 NAD = | 1 CHF | 2024-01-05 |
| 1 NAD = | 0.0457 CHF | 21.8696 NAD = | 1 CHF | 2024-01-04 |
| 1 NAD = | 0.0458 CHF | 21.8347 NAD = | 1 CHF | 2024-01-03 |
| 1 NAD = | 0.0454 CHF | 22.0499 NAD = | 1 CHF | 2024-01-02 |
| 1 NAD = | 0.0454 CHF | 22.0328 NAD = | 1 CHF | 2024-01-01 |
| 1 NAD = | 0.0454 CHF | 22.0365 NAD = | 1 CHF | 2023-12-31 |
| 1 NAD = | 0.0454 CHF | 22.019 NAD = | 1 CHF | 2023-12-30 |
| 1 NAD = | 0.0456 CHF | 21.9337 NAD = | 1 CHF | 2023-12-29 |
| 1 NAD = | 0.0455 CHF | 21.9604 NAD = | 1 CHF | 2023-12-28 |
| 1 NAD = | 0.0458 CHF | 21.8145 NAD = | 1 CHF | 2023-12-27 |
| 1 NAD = | 0.0465 CHF | 21.4859 NAD = | 1 CHF | 2023-12-26 |
| 1 NAD = | 0.0467 CHF | 21.4242 NAD = | 1 CHF | 2023-12-25 |
| 1 NAD = | 0.0466 CHF | 21.4517 NAD = | 1 CHF | 2023-12-24 |
| 1 NAD = | 0.0466 CHF | 21.4515 NAD = | 1 CHF | 2023-12-23 |
| 1 NAD = | 0.0466 CHF | 21.4433 NAD = | 1 CHF | 2023-12-22 |
| 1 NAD = | 0.0472 CHF | 21.1804 NAD = | 1 CHF | 2023-12-21 |
| 1 NAD = | 0.0464 CHF | 21.5685 NAD = | 1 CHF | 2023-12-20 |
| 1 NAD = | 0.0467 CHF | 21.4188 NAD = | 1 CHF | 2023-12-19 |
| 1 NAD = | 0.0476 CHF | 21.0135 NAD = | 1 CHF | 2023-12-18 |
| 1 NAD = | 0.0475 CHF | 21.0356 NAD = | 1 CHF | 2023-12-17 |
| 1 NAD = | 0.0476 CHF | 21.0068 NAD = | 1 CHF | 2023-12-16 |
| 1 NAD = | 0.0454 CHF | 22.0062 NAD = | 1 CHF | 2023-12-15 |
| 1 NAD = | 0.0457 CHF | 21.902 NAD = | 1 CHF | 2023-12-14 |
| 1 NAD = | 0.0458 CHF | 21.8154 NAD = | 1 CHF | 2023-12-13 |
| 1 NAD = | 0.0461 CHF | 21.7106 NAD = | 1 CHF | 2023-12-12 |
| 1 NAD = | 0.0464 CHF | 21.5547 NAD = | 1 CHF | 2023-12-11 |
| 1 NAD = | 0.0464 CHF | 21.5671 NAD = | 1 CHF | 2023-12-10 |
| 1 NAD = | 0.0464 CHF | 21.5589 NAD = | 1 CHF | 2023-12-09 |
| 1 NAD = | 0.0467 CHF | 21.4245 NAD = | 1 CHF | 2023-12-08 |
| 1 NAD = | 0.0462 CHF | 21.662 NAD = | 1 CHF | 2023-12-07 |
| 1 NAD = | 0.0461 CHF | 21.6919 NAD = | 1 CHF | 2023-12-06 |
| 1 NAD = | 0.0469 CHF | 21.329 NAD = | 1 CHF | 2023-12-05 |
| 1 NAD = | 0.0468 CHF | 21.3855 NAD = | 1 CHF | 2023-12-04 |
| 1 NAD = | 0.0468 CHF | 21.3896 NAD = | 1 CHF | 2023-12-03 |
| 1 NAD = | 0.0467 CHF | 21.4109 NAD = | 1 CHF | 2023-12-02 |
| 1 NAD = | 0.0465 CHF | 21.5128 NAD = | 1 CHF | 2023-12-01 |
| 1 NAD = | 0.0467 CHF | 21.4094 NAD = | 1 CHF | 2023-11-30 |
| 1 NAD = | 0.0466 CHF | 21.4792 NAD = | 1 CHF | 2023-11-29 |
| 1 NAD = | 0.0467 CHF | 21.423 NAD = | 1 CHF | 2023-11-28 |
| 1 NAD = | 0.0468 CHF | 21.3497 NAD = | 1 CHF | 2023-11-27 |
| 1 NAD = | 0.0469 CHF | 21.3306 NAD = | 1 CHF | 2023-11-26 |
| 1 NAD = | 0.0469 CHF | 21.3375 NAD = | 1 CHF | 2023-11-25 |
| 1 NAD = | 0.0475 CHF | 21.0593 NAD = | 1 CHF | 2023-11-24 |
| 1 NAD = | 0.0475 CHF | 21.0681 NAD = | 1 CHF | 2023-11-23 |