Last Year History for NAD/CLP
| NAD | CLP | NAD | CLP | Date |
|---|---|---|---|---|
| 1 NAD = | 53.6454 CLP | 0.0186 NAD = | 1 CLP | 2024-11-21 |
| 1 NAD = | 53.9144 CLP | 0.0185 NAD = | 1 CLP | 2024-11-20 |
| 1 NAD = | 53.9756 CLP | 0.0185 NAD = | 1 CLP | 2024-11-19 |
| 1 NAD = | 53.6719 CLP | 0.0186 NAD = | 1 CLP | 2024-11-18 |
| 1 NAD = | 53.4461 CLP | 0.0187 NAD = | 1 CLP | 2024-11-17 |
| 1 NAD = | 53.4461 CLP | 0.0187 NAD = | 1 CLP | 2024-11-16 |
| 1 NAD = | 53.3127 CLP | 0.0188 NAD = | 1 CLP | 2024-11-15 |
| 1 NAD = | 54.6158 CLP | 0.0183 NAD = | 1 CLP | 2024-11-14 |
| 1 NAD = | 54.5616 CLP | 0.0183 NAD = | 1 CLP | 2024-11-13 |
| 1 NAD = | 54.873 CLP | 0.0182 NAD = | 1 CLP | 2024-11-12 |
| 1 NAD = | 54.7981 CLP | 0.0182 NAD = | 1 CLP | 2024-11-11 |
| 1 NAD = | 54.4854 CLP | 0.0184 NAD = | 1 CLP | 2024-11-10 |
| 1 NAD = | 54.4854 CLP | 0.0184 NAD = | 1 CLP | 2024-11-09 |
| 1 NAD = | 54.9457 CLP | 0.0182 NAD = | 1 CLP | 2024-11-08 |
| 1 NAD = | 54.2325 CLP | 0.0184 NAD = | 1 CLP | 2024-11-07 |
| 1 NAD = | 55.0714 CLP | 0.0182 NAD = | 1 CLP | 2024-11-06 |
| 1 NAD = | 54.4267 CLP | 0.0184 NAD = | 1 CLP | 2024-11-05 |
| 1 NAD = | 54.6094 CLP | 0.0183 NAD = | 1 CLP | 2024-11-04 |
| 1 NAD = | 54.6278 CLP | 0.0183 NAD = | 1 CLP | 2024-11-03 |
| 1 NAD = | 54.5459 CLP | 0.0183 NAD = | 1 CLP | 2024-11-02 |
| 1 NAD = | 54.5176 CLP | 0.0183 NAD = | 1 CLP | 2024-11-01 |
| 1 NAD = | 54.7502 CLP | 0.0183 NAD = | 1 CLP | 2024-10-31 |
| 1 NAD = | 53.3243 CLP | 0.0188 NAD = | 1 CLP | 2024-10-30 |
| 1 NAD = | 53.3097 CLP | 0.0188 NAD = | 1 CLP | 2024-10-29 |
| 1 NAD = | 53.6354 CLP | 0.0186 NAD = | 1 CLP | 2024-10-28 |
| 1 NAD = | 53.5842 CLP | 0.0187 NAD = | 1 CLP | 2024-10-27 |
| 1 NAD = | 53.5842 CLP | 0.0187 NAD = | 1 CLP | 2024-10-26 |
| 1 NAD = | 53.6224 CLP | 0.0186 NAD = | 1 CLP | 2024-10-25 |
| 1 NAD = | 53.7379 CLP | 0.0186 NAD = | 1 CLP | 2024-10-24 |
| 1 NAD = | 53.959 CLP | 0.0185 NAD = | 1 CLP | 2024-10-23 |
| 1 NAD = | 53.8792 CLP | 0.0186 NAD = | 1 CLP | 2024-10-22 |
| 1 NAD = | 53.8929 CLP | 0.0186 NAD = | 1 CLP | 2024-10-21 |
| 1 NAD = | 53.8922 CLP | 0.0186 NAD = | 1 CLP | 2024-10-20 |
| 1 NAD = | 53.8922 CLP | 0.0186 NAD = | 1 CLP | 2024-10-19 |
| 1 NAD = | 53.5151 CLP | 0.0187 NAD = | 1 CLP | 2024-10-18 |
| 1 NAD = | 53.1865 CLP | 0.0188 NAD = | 1 CLP | 2024-10-17 |
| 1 NAD = | 53.4307 CLP | 0.0187 NAD = | 1 CLP | 2024-10-16 |
| 1 NAD = | 52.7971 CLP | 0.0189 NAD = | 1 CLP | 2024-10-15 |
| 1 NAD = | 53.1629 CLP | 0.0188 NAD = | 1 CLP | 2024-10-14 |
| 1 NAD = | 53.3031 CLP | 0.0188 NAD = | 1 CLP | 2024-10-13 |
| 1 NAD = | 53.3031 CLP | 0.0188 NAD = | 1 CLP | 2024-10-12 |
| 1 NAD = | 52.935 CLP | 0.0189 NAD = | 1 CLP | 2024-10-11 |
| 1 NAD = | 52.8449 CLP | 0.0189 NAD = | 1 CLP | 2024-10-10 |
| 1 NAD = | 53.4148 CLP | 0.0187 NAD = | 1 CLP | 2024-10-09 |
| 1 NAD = | 53.2954 CLP | 0.0188 NAD = | 1 CLP | 2024-10-08 |
| 1 NAD = | 52.6347 CLP | 0.019 NAD = | 1 CLP | 2024-10-07 |
| 1 NAD = | 52.734 CLP | 0.019 NAD = | 1 CLP | 2024-10-06 |
| 1 NAD = | 52.734 CLP | 0.019 NAD = | 1 CLP | 2024-10-05 |
| 1 NAD = | 52.164 CLP | 0.0192 NAD = | 1 CLP | 2024-10-04 |
| 1 NAD = | 52.4536 CLP | 0.0191 NAD = | 1 CLP | 2024-10-03 |
| 1 NAD = | 52.1558 CLP | 0.0192 NAD = | 1 CLP | 2024-10-02 |
| 1 NAD = | 52.3852 CLP | 0.0191 NAD = | 1 CLP | 2024-10-01 |
| 1 NAD = | 52.4575 CLP | 0.0191 NAD = | 1 CLP | 2024-09-30 |
| 1 NAD = | 52.3218 CLP | 0.0191 NAD = | 1 CLP | 2024-09-29 |
| 1 NAD = | 52.3218 CLP | 0.0191 NAD = | 1 CLP | 2024-09-28 |
| 1 NAD = | 52.7397 CLP | 0.019 NAD = | 1 CLP | 2024-09-27 |
| 1 NAD = | 52.7306 CLP | 0.019 NAD = | 1 CLP | 2024-09-26 |
| 1 NAD = | 53.0517 CLP | 0.0188 NAD = | 1 CLP | 2024-09-25 |
| 1 NAD = | 53.0207 CLP | 0.0189 NAD = | 1 CLP | 2024-09-24 |
| 1 NAD = | 52.8796 CLP | 0.0189 NAD = | 1 CLP | 2024-09-23 |
| 1 NAD = | 52.9675 CLP | 0.0189 NAD = | 1 CLP | 2024-09-22 |
| 1 NAD = | 53.0957 CLP | 0.0188 NAD = | 1 CLP | 2024-09-21 |
| 1 NAD = | 53.3793 CLP | 0.0187 NAD = | 1 CLP | 2024-09-20 |
| 1 NAD = | 52.757 CLP | 0.019 NAD = | 1 CLP | 2024-09-19 |
| 1 NAD = | 52.5231 CLP | 0.019 NAD = | 1 CLP | 2024-09-18 |
| 1 NAD = | 52.3695 CLP | 0.0191 NAD = | 1 CLP | 2024-09-17 |
| 1 NAD = | 52.2495 CLP | 0.0191 NAD = | 1 CLP | 2024-09-16 |
| 1 NAD = | 52.3276 CLP | 0.0191 NAD = | 1 CLP | 2024-09-15 |
| 1 NAD = | 52.2659 CLP | 0.0191 NAD = | 1 CLP | 2024-09-14 |
| 1 NAD = | 52.1741 CLP | 0.0192 NAD = | 1 CLP | 2024-09-13 |
| 1 NAD = | 52.5437 CLP | 0.019 NAD = | 1 CLP | 2024-09-12 |
| 1 NAD = | 52.9845 CLP | 0.0189 NAD = | 1 CLP | 2024-09-11 |
| 1 NAD = | 52.629 CLP | 0.019 NAD = | 1 CLP | 2024-09-10 |
| 1 NAD = | 53.0935 CLP | 0.0188 NAD = | 1 CLP | 2024-09-09 |
| 1 NAD = | 53.132 CLP | 0.0188 NAD = | 1 CLP | 2024-09-08 |
| 1 NAD = | 53.2676 CLP | 0.0188 NAD = | 1 CLP | 2024-09-07 |
| 1 NAD = | 53.0034 CLP | 0.0189 NAD = | 1 CLP | 2024-09-06 |
| 1 NAD = | 52.7855 CLP | 0.0189 NAD = | 1 CLP | 2024-09-05 |
| 1 NAD = | 51.7213 CLP | 0.0193 NAD = | 1 CLP | 2024-09-04 |
| 1 NAD = | 51.1073 CLP | 0.0196 NAD = | 1 CLP | 2024-09-03 |
| 1 NAD = | 51.6945 CLP | 0.0193 NAD = | 1 CLP | 2024-09-02 |
| 1 NAD = | 51.7338 CLP | 0.0193 NAD = | 1 CLP | 2024-09-01 |
| 1 NAD = | 51.4864 CLP | 0.0194 NAD = | 1 CLP | 2024-08-31 |
| 1 NAD = | 51.665 CLP | 0.0194 NAD = | 1 CLP | 2024-08-30 |
| 1 NAD = | 51.3928 CLP | 0.0195 NAD = | 1 CLP | 2024-08-29 |
| 1 NAD = | 51.1428 CLP | 0.0196 NAD = | 1 CLP | 2024-08-28 |
| 1 NAD = | 51.0694 CLP | 0.0196 NAD = | 1 CLP | 2024-08-27 |
| 1 NAD = | 50.9739 CLP | 0.0196 NAD = | 1 CLP | 2024-08-26 |
| 1 NAD = | 51.2325 CLP | 0.0195 NAD = | 1 CLP | 2024-08-25 |
| 1 NAD = | 51.2325 CLP | 0.0195 NAD = | 1 CLP | 2024-08-24 |
| 1 NAD = | 51.0949 CLP | 0.0196 NAD = | 1 CLP | 2024-08-23 |
| 1 NAD = | 51.5552 CLP | 0.0194 NAD = | 1 CLP | 2024-08-22 |
| 1 NAD = | 52.1312 CLP | 0.0192 NAD = | 1 CLP | 2024-08-21 |
| 1 NAD = | 51.9923 CLP | 0.0192 NAD = | 1 CLP | 2024-08-20 |
| 1 NAD = | 52.5537 CLP | 0.019 NAD = | 1 CLP | 2024-08-19 |
| 1 NAD = | 52.0684 CLP | 0.0192 NAD = | 1 CLP | 2024-08-18 |
| 1 NAD = | 52.0684 CLP | 0.0192 NAD = | 1 CLP | 2024-08-17 |
| 1 NAD = | 51.8003 CLP | 0.0193 NAD = | 1 CLP | 2024-08-16 |
| 1 NAD = | 51.6956 CLP | 0.0193 NAD = | 1 CLP | 2024-08-15 |
| 1 NAD = | 51.5432 CLP | 0.0194 NAD = | 1 CLP | 2024-08-14 |
| 1 NAD = | 51.2502 CLP | 0.0195 NAD = | 1 CLP | 2024-08-13 |
| 1 NAD = | 50.9055 CLP | 0.0196 NAD = | 1 CLP | 2024-08-12 |
| 1 NAD = | 51.1042 CLP | 0.0196 NAD = | 1 CLP | 2024-08-11 |
| 1 NAD = | 50.917 CLP | 0.0196 NAD = | 1 CLP | 2024-08-10 |
| 1 NAD = | 50.7331 CLP | 0.0197 NAD = | 1 CLP | 2024-08-09 |
| 1 NAD = | 51.5885 CLP | 0.0194 NAD = | 1 CLP | 2024-08-08 |
| 1 NAD = | 51.1083 CLP | 0.0196 NAD = | 1 CLP | 2024-08-07 |
| 1 NAD = | 51.2754 CLP | 0.0195 NAD = | 1 CLP | 2024-08-06 |
| 1 NAD = | 52.3488 CLP | 0.0191 NAD = | 1 CLP | 2024-08-05 |
| 1 NAD = | 52.3505 CLP | 0.0191 NAD = | 1 CLP | 2024-08-04 |
| 1 NAD = | 52.3505 CLP | 0.0191 NAD = | 1 CLP | 2024-08-03 |
| 1 NAD = | 52.07 CLP | 0.0192 NAD = | 1 CLP | 2024-08-02 |
| 1 NAD = | 51.743 CLP | 0.0193 NAD = | 1 CLP | 2024-08-01 |
| 1 NAD = | 52.1422 CLP | 0.0192 NAD = | 1 CLP | 2024-07-31 |
| 1 NAD = | 51.7958 CLP | 0.0193 NAD = | 1 CLP | 2024-07-30 |
| 1 NAD = | 52.2018 CLP | 0.0192 NAD = | 1 CLP | 2024-07-29 |
| 1 NAD = | 52.0534 CLP | 0.0192 NAD = | 1 CLP | 2024-07-28 |
| 1 NAD = | 52.0534 CLP | 0.0192 NAD = | 1 CLP | 2024-07-27 |
| 1 NAD = | 51.2486 CLP | 0.0195 NAD = | 1 CLP | 2024-07-26 |
| 1 NAD = | 51.7444 CLP | 0.0193 NAD = | 1 CLP | 2024-07-25 |
| 1 NAD = | 51.5063 CLP | 0.0194 NAD = | 1 CLP | 2024-07-24 |
| 1 NAD = | 51.7739 CLP | 0.0193 NAD = | 1 CLP | 2024-07-23 |
| 1 NAD = | 51.4168 CLP | 0.0194 NAD = | 1 CLP | 2024-07-22 |
| 1 NAD = | 51.378 CLP | 0.0195 NAD = | 1 CLP | 2024-07-21 |
| 1 NAD = | 51.378 CLP | 0.0195 NAD = | 1 CLP | 2024-07-20 |
| 1 NAD = | 50.997 CLP | 0.0196 NAD = | 1 CLP | 2024-07-19 |
| 1 NAD = | 50.0801 CLP | 0.02 NAD = | 1 CLP | 2024-07-18 |
| 1 NAD = | 50.2637 CLP | 0.0199 NAD = | 1 CLP | 2024-07-17 |
| 1 NAD = | 49.9237 CLP | 0.02 NAD = | 1 CLP | 2024-07-16 |
| 1 NAD = | 50.8294 CLP | 0.0197 NAD = | 1 CLP | 2024-07-15 |
| 1 NAD = | 50.8298 CLP | 0.0197 NAD = | 1 CLP | 2024-07-14 |
| 1 NAD = | 50.3412 CLP | 0.0199 NAD = | 1 CLP | 2024-07-13 |
| 1 NAD = | 50.6389 CLP | 0.0197 NAD = | 1 CLP | 2024-07-12 |
| 1 NAD = | 51.4552 CLP | 0.0194 NAD = | 1 CLP | 2024-07-11 |
| 1 NAD = | 51.5484 CLP | 0.0194 NAD = | 1 CLP | 2024-07-10 |
| 1 NAD = | 51.6991 CLP | 0.0193 NAD = | 1 CLP | 2024-07-09 |
| 1 NAD = | 51.3329 CLP | 0.0195 NAD = | 1 CLP | 2024-07-08 |
| 1 NAD = | 51.2969 CLP | 0.0195 NAD = | 1 CLP | 2024-07-07 |
| 1 NAD = | 51.2969 CLP | 0.0195 NAD = | 1 CLP | 2024-07-06 |
| 1 NAD = | 51.0641 CLP | 0.0196 NAD = | 1 CLP | 2024-07-05 |
| 1 NAD = | 51.0971 CLP | 0.0196 NAD = | 1 CLP | 2024-07-04 |
| 1 NAD = | 51.4086 CLP | 0.0195 NAD = | 1 CLP | 2024-07-03 |
| 1 NAD = | 51.5749 CLP | 0.0194 NAD = | 1 CLP | 2024-07-02 |
| 1 NAD = | 52.5725 CLP | 0.019 NAD = | 1 CLP | 2024-07-01 |
| 1 NAD = | 52.5623 CLP | 0.019 NAD = | 1 CLP | 2024-06-30 |
| 1 NAD = | 52.0663 CLP | 0.0192 NAD = | 1 CLP | 2024-06-29 |
| 1 NAD = | 51.9925 CLP | 0.0192 NAD = | 1 CLP | 2024-06-28 |
| 1 NAD = | 52.0727 CLP | 0.0192 NAD = | 1 CLP | 2024-06-27 |
| 1 NAD = | 51.848 CLP | 0.0193 NAD = | 1 CLP | 2024-06-26 |
| 1 NAD = | 52.1539 CLP | 0.0192 NAD = | 1 CLP | 2024-06-25 |
| 1 NAD = | 52.0639 CLP | 0.0192 NAD = | 1 CLP | 2024-06-24 |
| 1 NAD = | 52.0639 CLP | 0.0192 NAD = | 1 CLP | 2024-06-23 |
| 1 NAD = | 52.0639 CLP | 0.0192 NAD = | 1 CLP | 2024-06-22 |
| 1 NAD = | 51.3681 CLP | 0.0195 NAD = | 1 CLP | 2024-06-21 |
| 1 NAD = | 51.9357 CLP | 0.0193 NAD = | 1 CLP | 2024-06-20 |
| 1 NAD = | 51.6885 CLP | 0.0193 NAD = | 1 CLP | 2024-06-19 |
| 1 NAD = | 50.988 CLP | 0.0196 NAD = | 1 CLP | 2024-06-18 |
| 1 NAD = | 50.4232 CLP | 0.0198 NAD = | 1 CLP | 2024-06-17 |
| 1 NAD = | 49.9892 CLP | 0.02 NAD = | 1 CLP | 2024-06-16 |
| 1 NAD = | 49.9892 CLP | 0.02 NAD = | 1 CLP | 2024-06-15 |
| 1 NAD = | 49.7143 CLP | 0.0201 NAD = | 1 CLP | 2024-06-14 |
| 1 NAD = | 49.4515 CLP | 0.0202 NAD = | 1 CLP | 2024-06-13 |
| 1 NAD = | 49.4007 CLP | 0.0202 NAD = | 1 CLP | 2024-06-12 |
| 1 NAD = | 49.1982 CLP | 0.0203 NAD = | 1 CLP | 2024-06-11 |
| 1 NAD = | 48.0068 CLP | 0.0208 NAD = | 1 CLP | 2024-06-10 |
| 1 NAD = | 48.0067 CLP | 0.0208 NAD = | 1 CLP | 2024-06-09 |
| 1 NAD = | 48.0067 CLP | 0.0208 NAD = | 1 CLP | 2024-06-08 |
| 1 NAD = | 47.9357 CLP | 0.0209 NAD = | 1 CLP | 2024-06-07 |
| 1 NAD = | 48.2509 CLP | 0.0207 NAD = | 1 CLP | 2024-06-06 |
| 1 NAD = | 48.4361 CLP | 0.0206 NAD = | 1 CLP | 2024-06-05 |
| 1 NAD = | 48.4478 CLP | 0.0206 NAD = | 1 CLP | 2024-06-04 |
| 1 NAD = | 50.0044 CLP | 0.02 NAD = | 1 CLP | 2024-06-03 |
| 1 NAD = | 49.9215 CLP | 0.02 NAD = | 1 CLP | 2024-06-02 |
| 1 NAD = | 49.9215 CLP | 0.02 NAD = | 1 CLP | 2024-06-01 |
| 1 NAD = | 49.8503 CLP | 0.0201 NAD = | 1 CLP | 2024-05-31 |
| 1 NAD = | 49.5043 CLP | 0.0202 NAD = | 1 CLP | 2024-05-30 |
| 1 NAD = | 48.5044 CLP | 0.0206 NAD = | 1 CLP | 2024-05-29 |
| 1 NAD = | 48.8295 CLP | 0.0205 NAD = | 1 CLP | 2024-05-28 |
| 1 NAD = | 49.0387 CLP | 0.0204 NAD = | 1 CLP | 2024-05-27 |
| 1 NAD = | 49.1756 CLP | 0.0203 NAD = | 1 CLP | 2024-05-26 |
| 1 NAD = | 49.1756 CLP | 0.0203 NAD = | 1 CLP | 2024-05-25 |
| 1 NAD = | 49.227 CLP | 0.0203 NAD = | 1 CLP | 2024-05-24 |
| 1 NAD = | 49.1361 CLP | 0.0204 NAD = | 1 CLP | 2024-05-23 |
| 1 NAD = | 49.1161 CLP | 0.0204 NAD = | 1 CLP | 2024-05-22 |
| 1 NAD = | 48.9931 CLP | 0.0204 NAD = | 1 CLP | 2024-05-21 |
| 1 NAD = | 49.1224 CLP | 0.0204 NAD = | 1 CLP | 2024-05-20 |
| 1 NAD = | 49.1202 CLP | 0.0204 NAD = | 1 CLP | 2024-05-19 |
| 1 NAD = | 49.1202 CLP | 0.0204 NAD = | 1 CLP | 2024-05-18 |
| 1 NAD = | 49.3432 CLP | 0.0203 NAD = | 1 CLP | 2024-05-17 |
| 1 NAD = | 49.5854 CLP | 0.0202 NAD = | 1 CLP | 2024-05-16 |
| 1 NAD = | 49.7333 CLP | 0.0201 NAD = | 1 CLP | 2024-05-15 |
| 1 NAD = | 50.3807 CLP | 0.0198 NAD = | 1 CLP | 2024-05-14 |
| 1 NAD = | 49.8543 CLP | 0.0201 NAD = | 1 CLP | 2024-05-13 |
| 1 NAD = | 49.7609 CLP | 0.0201 NAD = | 1 CLP | 2024-05-12 |
| 1 NAD = | 50.1841 CLP | 0.0199 NAD = | 1 CLP | 2024-05-11 |
| 1 NAD = | 49.7605 CLP | 0.0201 NAD = | 1 CLP | 2024-05-10 |
| 1 NAD = | 50.3846 CLP | 0.0198 NAD = | 1 CLP | 2024-05-09 |
| 1 NAD = | 50.7098 CLP | 0.0197 NAD = | 1 CLP | 2024-05-08 |
| 1 NAD = | 50.3185 CLP | 0.0199 NAD = | 1 CLP | 2024-05-07 |
| 1 NAD = | 50.8664 CLP | 0.0197 NAD = | 1 CLP | 2024-05-06 |
| 1 NAD = | 50.9241 CLP | 0.0196 NAD = | 1 CLP | 2024-05-05 |
| 1 NAD = | 50.9241 CLP | 0.0196 NAD = | 1 CLP | 2024-05-04 |
| 1 NAD = | 51.1408 CLP | 0.0196 NAD = | 1 CLP | 2024-05-03 |
| 1 NAD = | 51.6403 CLP | 0.0194 NAD = | 1 CLP | 2024-05-02 |
| 1 NAD = | 50.903 CLP | 0.0196 NAD = | 1 CLP | 2024-05-01 |
| 1 NAD = | 50.042 CLP | 0.02 NAD = | 1 CLP | 2024-04-30 |
| 1 NAD = | 50.0166 CLP | 0.02 NAD = | 1 CLP | 2024-04-29 |
| 1 NAD = | 50.0762 CLP | 0.02 NAD = | 1 CLP | 2024-04-28 |
| 1 NAD = | 50.0762 CLP | 0.02 NAD = | 1 CLP | 2024-04-27 |
| 1 NAD = | 49.8965 CLP | 0.02 NAD = | 1 CLP | 2024-04-26 |
| 1 NAD = | 49.6182 CLP | 0.0202 NAD = | 1 CLP | 2024-04-25 |
| 1 NAD = | 49.7507 CLP | 0.0201 NAD = | 1 CLP | 2024-04-24 |
| 1 NAD = | 49.6948 CLP | 0.0201 NAD = | 1 CLP | 2024-04-23 |
| 1 NAD = | 50.0914 CLP | 0.02 NAD = | 1 CLP | 2024-04-22 |
| 1 NAD = | 50.3004 CLP | 0.0199 NAD = | 1 CLP | 2024-04-21 |
| 1 NAD = | 50.3004 CLP | 0.0199 NAD = | 1 CLP | 2024-04-20 |
| 1 NAD = | 50.46 CLP | 0.0198 NAD = | 1 CLP | 2024-04-19 |
| 1 NAD = | 51.4687 CLP | 0.0194 NAD = | 1 CLP | 2024-04-18 |
| 1 NAD = | 51.5481 CLP | 0.0194 NAD = | 1 CLP | 2024-04-17 |
| 1 NAD = | 51.7934 CLP | 0.0193 NAD = | 1 CLP | 2024-04-16 |
| 1 NAD = | 51.03 CLP | 0.0196 NAD = | 1 CLP | 2024-04-15 |
| 1 NAD = | 50.468 CLP | 0.0198 NAD = | 1 CLP | 2024-04-14 |
| 1 NAD = | 50.999 CLP | 0.0196 NAD = | 1 CLP | 2024-04-13 |
| 1 NAD = | 51.6975 CLP | 0.0193 NAD = | 1 CLP | 2024-04-12 |
| 1 NAD = | 51.2979 CLP | 0.0195 NAD = | 1 CLP | 2024-04-11 |
| 1 NAD = | 50.4858 CLP | 0.0198 NAD = | 1 CLP | 2024-04-10 |
| 1 NAD = | 50.6914 CLP | 0.0197 NAD = | 1 CLP | 2024-04-09 |
| 1 NAD = | 50.4412 CLP | 0.0198 NAD = | 1 CLP | 2024-04-08 |
| 1 NAD = | 50.336 CLP | 0.0199 NAD = | 1 CLP | 2024-04-07 |
| 1 NAD = | 50.336 CLP | 0.0199 NAD = | 1 CLP | 2024-04-06 |
| 1 NAD = | 50.4179 CLP | 0.0198 NAD = | 1 CLP | 2024-04-05 |
| 1 NAD = | 51.1723 CLP | 0.0195 NAD = | 1 CLP | 2024-04-04 |
| 1 NAD = | 51.9468 CLP | 0.0193 NAD = | 1 CLP | 2024-04-03 |
| 1 NAD = | 52.0042 CLP | 0.0192 NAD = | 1 CLP | 2024-04-02 |
| 1 NAD = | 51.8946 CLP | 0.0193 NAD = | 1 CLP | 2024-04-01 |
| 1 NAD = | 51.8622 CLP | 0.0193 NAD = | 1 CLP | 2024-03-31 |
| 1 NAD = | 51.8622 CLP | 0.0193 NAD = | 1 CLP | 2024-03-30 |
| 1 NAD = | 52.0392 CLP | 0.0192 NAD = | 1 CLP | 2024-03-29 |
| 1 NAD = | 51.8735 CLP | 0.0193 NAD = | 1 CLP | 2024-03-28 |
| 1 NAD = | 51.6473 CLP | 0.0194 NAD = | 1 CLP | 2024-03-27 |
| 1 NAD = | 51.7396 CLP | 0.0193 NAD = | 1 CLP | 2024-03-26 |
| 1 NAD = | 51.5981 CLP | 0.0194 NAD = | 1 CLP | 2024-03-25 |
| 1 NAD = | 51.3904 CLP | 0.0195 NAD = | 1 CLP | 2024-03-24 |
| 1 NAD = | 51.3904 CLP | 0.0195 NAD = | 1 CLP | 2024-03-23 |
| 1 NAD = | 51.5218 CLP | 0.0194 NAD = | 1 CLP | 2024-03-22 |
| 1 NAD = | 51.2584 CLP | 0.0195 NAD = | 1 CLP | 2024-03-21 |
| 1 NAD = | 51.1028 CLP | 0.0196 NAD = | 1 CLP | 2024-03-20 |
| 1 NAD = | 49.9159 CLP | 0.02 NAD = | 1 CLP | 2024-03-19 |
| 1 NAD = | 49.9826 CLP | 0.02 NAD = | 1 CLP | 2024-03-18 |
| 1 NAD = | 49.9792 CLP | 0.02 NAD = | 1 CLP | 2024-03-17 |
| 1 NAD = | 49.9792 CLP | 0.02 NAD = | 1 CLP | 2024-03-16 |
| 1 NAD = | 50.2812 CLP | 0.0199 NAD = | 1 CLP | 2024-03-15 |
| 1 NAD = | 50.9071 CLP | 0.0196 NAD = | 1 CLP | 2024-03-14 |
| 1 NAD = | 51.5126 CLP | 0.0194 NAD = | 1 CLP | 2024-03-13 |
| 1 NAD = | 51.6919 CLP | 0.0193 NAD = | 1 CLP | 2024-03-12 |
| 1 NAD = | 51.4938 CLP | 0.0194 NAD = | 1 CLP | 2024-03-11 |
| 1 NAD = | 51.6231 CLP | 0.0194 NAD = | 1 CLP | 2024-03-10 |
| 1 NAD = | 51.6231 CLP | 0.0194 NAD = | 1 CLP | 2024-03-09 |
| 1 NAD = | 51.9896 CLP | 0.0192 NAD = | 1 CLP | 2024-03-08 |
| 1 NAD = | 53.1778 CLP | 0.0188 NAD = | 1 CLP | 2024-03-07 |
| 1 NAD = | 51.1893 CLP | 0.0195 NAD = | 1 CLP | 2024-03-06 |
| 1 NAD = | 51.0109 CLP | 0.0196 NAD = | 1 CLP | 2024-03-05 |
| 1 NAD = | 50.5259 CLP | 0.0198 NAD = | 1 CLP | 2024-03-04 |
| 1 NAD = | 50.1801 CLP | 0.0199 NAD = | 1 CLP | 2024-03-03 |
| 1 NAD = | 50.1801 CLP | 0.0199 NAD = | 1 CLP | 2024-03-02 |
| 1 NAD = | 50.3796 CLP | 0.0198 NAD = | 1 CLP | 2024-03-01 |
| 1 NAD = | 51.3189 CLP | 0.0195 NAD = | 1 CLP | 2024-02-29 |
| 1 NAD = | 51.4392 CLP | 0.0194 NAD = | 1 CLP | 2024-02-28 |
| 1 NAD = | 51.0126 CLP | 0.0196 NAD = | 1 CLP | 2024-02-27 |
| 1 NAD = | 50.9992 CLP | 0.0196 NAD = | 1 CLP | 2024-02-26 |
| 1 NAD = | 50.999 CLP | 0.0196 NAD = | 1 CLP | 2024-02-25 |
| 1 NAD = | 50.999 CLP | 0.0196 NAD = | 1 CLP | 2024-02-24 |
| 1 NAD = | 51.0086 CLP | 0.0196 NAD = | 1 CLP | 2024-02-23 |
| 1 NAD = | 51.1382 CLP | 0.0196 NAD = | 1 CLP | 2024-02-22 |
| 1 NAD = | 50.8773 CLP | 0.0197 NAD = | 1 CLP | 2024-02-21 |
| 1 NAD = | 51.116 CLP | 0.0196 NAD = | 1 CLP | 2024-02-20 |
| 1 NAD = | 51.455 CLP | 0.0194 NAD = | 1 CLP | 2024-02-19 |
| 1 NAD = | 51.0685 CLP | 0.0196 NAD = | 1 CLP | 2024-02-18 |
| 1 NAD = | 51.4504 CLP | 0.0194 NAD = | 1 CLP | 2024-02-17 |
| 1 NAD = | 51.0121 CLP | 0.0196 NAD = | 1 CLP | 2024-02-16 |
| 1 NAD = | 50.2539 CLP | 0.0199 NAD = | 1 CLP | 2024-02-15 |
| 1 NAD = | 49.6739 CLP | 0.0201 NAD = | 1 CLP | 2024-02-14 |
| 1 NAD = | 48.744 CLP | 0.0205 NAD = | 1 CLP | 2024-02-13 |
| 1 NAD = | 50.9456 CLP | 0.0196 NAD = | 1 CLP | 2024-02-12 |
| 1 NAD = | 50.9498 CLP | 0.0196 NAD = | 1 CLP | 2024-02-11 |
| 1 NAD = | 50.9498 CLP | 0.0196 NAD = | 1 CLP | 2024-02-10 |
| 1 NAD = | 50.9175 CLP | 0.0196 NAD = | 1 CLP | 2024-02-09 |
| 1 NAD = | 50.4291 CLP | 0.0198 NAD = | 1 CLP | 2024-02-08 |
| 1 NAD = | 50.0049 CLP | 0.02 NAD = | 1 CLP | 2024-02-07 |
| 1 NAD = | 50.0131 CLP | 0.02 NAD = | 1 CLP | 2024-02-06 |
| 1 NAD = | 50.5947 CLP | 0.0198 NAD = | 1 CLP | 2024-02-05 |
| 1 NAD = | 50.4617 CLP | 0.0198 NAD = | 1 CLP | 2024-02-04 |
| 1 NAD = | 50.4617 CLP | 0.0198 NAD = | 1 CLP | 2024-02-03 |
| 1 NAD = | 50.1097 CLP | 0.02 NAD = | 1 CLP | 2024-02-02 |
| 1 NAD = | 50.0966 CLP | 0.02 NAD = | 1 CLP | 2024-02-01 |
| 1 NAD = | 49.5574 CLP | 0.0202 NAD = | 1 CLP | 2024-01-31 |
| 1 NAD = | 49.4551 CLP | 0.0202 NAD = | 1 CLP | 2024-01-30 |
| 1 NAD = | 49.2613 CLP | 0.0203 NAD = | 1 CLP | 2024-01-29 |
| 1 NAD = | 48.36 CLP | 0.0207 NAD = | 1 CLP | 2024-01-28 |
| 1 NAD = | 48.36 CLP | 0.0207 NAD = | 1 CLP | 2024-01-27 |
| 1 NAD = | 48.168 CLP | 0.0208 NAD = | 1 CLP | 2024-01-26 |
| 1 NAD = | 48.1414 CLP | 0.0208 NAD = | 1 CLP | 2024-01-25 |
| 1 NAD = | 47.9002 CLP | 0.0209 NAD = | 1 CLP | 2024-01-24 |
| 1 NAD = | 47.4101 CLP | 0.0211 NAD = | 1 CLP | 2024-01-23 |
| 1 NAD = | 48.109 CLP | 0.0208 NAD = | 1 CLP | 2024-01-22 |
| 1 NAD = | 48.0218 CLP | 0.0208 NAD = | 1 CLP | 2024-01-21 |
| 1 NAD = | 48.156 CLP | 0.0208 NAD = | 1 CLP | 2024-01-20 |
| 1 NAD = | 48.656 CLP | 0.0206 NAD = | 1 CLP | 2024-01-19 |
| 1 NAD = | 48.3705 CLP | 0.0207 NAD = | 1 CLP | 2024-01-18 |
| 1 NAD = | 49.4269 CLP | 0.0202 NAD = | 1 CLP | 2024-01-17 |
| 1 NAD = | 48.7764 CLP | 0.0205 NAD = | 1 CLP | 2024-01-16 |
| 1 NAD = | 48.7094 CLP | 0.0205 NAD = | 1 CLP | 2024-01-15 |
| 1 NAD = | 48.6616 CLP | 0.0206 NAD = | 1 CLP | 2024-01-14 |
| 1 NAD = | 48.6616 CLP | 0.0206 NAD = | 1 CLP | 2024-01-13 |
| 1 NAD = | 48.9275 CLP | 0.0204 NAD = | 1 CLP | 2024-01-12 |
| 1 NAD = | 49.0733 CLP | 0.0204 NAD = | 1 CLP | 2024-01-11 |
| 1 NAD = | 49.3486 CLP | 0.0203 NAD = | 1 CLP | 2024-01-10 |
| 1 NAD = | 48.6155 CLP | 0.0206 NAD = | 1 CLP | 2024-01-09 |
| 1 NAD = | 47.6207 CLP | 0.021 NAD = | 1 CLP | 2024-01-08 |
| 1 NAD = | 47.5616 CLP | 0.021 NAD = | 1 CLP | 2024-01-07 |
| 1 NAD = | 47.6154 CLP | 0.021 NAD = | 1 CLP | 2024-01-06 |
| 1 NAD = | 47.4591 CLP | 0.0211 NAD = | 1 CLP | 2024-01-05 |
| 1 NAD = | 47.5086 CLP | 0.021 NAD = | 1 CLP | 2024-01-04 |
| 1 NAD = | 47.6199 CLP | 0.021 NAD = | 1 CLP | 2024-01-03 |
| 1 NAD = | 47.7789 CLP | 0.0209 NAD = | 1 CLP | 2024-01-02 |
| 1 NAD = | 47.8054 CLP | 0.0209 NAD = | 1 CLP | 2024-01-01 |
| 1 NAD = | 47.7339 CLP | 0.0209 NAD = | 1 CLP | 2023-12-31 |
| 1 NAD = | 47.2229 CLP | 0.0212 NAD = | 1 CLP | 2023-12-30 |
| 1 NAD = | 47.7692 CLP | 0.0209 NAD = | 1 CLP | 2023-12-29 |
| 1 NAD = | 47.7655 CLP | 0.0209 NAD = | 1 CLP | 2023-12-28 |
| 1 NAD = | 47.9176 CLP | 0.0209 NAD = | 1 CLP | 2023-12-27 |
| 1 NAD = | 48.625 CLP | 0.0206 NAD = | 1 CLP | 2023-12-26 |
| 1 NAD = | 47.7581 CLP | 0.0209 NAD = | 1 CLP | 2023-12-25 |
| 1 NAD = | 47.6655 CLP | 0.021 NAD = | 1 CLP | 2023-12-24 |
| 1 NAD = | 48.603 CLP | 0.0206 NAD = | 1 CLP | 2023-12-23 |
| 1 NAD = | 47.8856 CLP | 0.0209 NAD = | 1 CLP | 2023-12-22 |
| 1 NAD = | 47.6517 CLP | 0.021 NAD = | 1 CLP | 2023-12-21 |
| 1 NAD = | 46.4661 CLP | 0.0215 NAD = | 1 CLP | 2023-12-20 |
| 1 NAD = | 47.0794 CLP | 0.0212 NAD = | 1 CLP | 2023-12-19 |
| 1 NAD = | 47.6692 CLP | 0.021 NAD = | 1 CLP | 2023-12-18 |
| 1 NAD = | 47.6102 CLP | 0.021 NAD = | 1 CLP | 2023-12-17 |
| 1 NAD = | 47.6417 CLP | 0.021 NAD = | 1 CLP | 2023-12-16 |
| 1 NAD = | 45.3434 CLP | 0.0221 NAD = | 1 CLP | 2023-12-15 |
| 1 NAD = | 45.8497 CLP | 0.0218 NAD = | 1 CLP | 2023-12-14 |
| 1 NAD = | 45.9859 CLP | 0.0217 NAD = | 1 CLP | 2023-12-13 |
| 1 NAD = | 46.2642 CLP | 0.0216 NAD = | 1 CLP | 2023-12-12 |
| 1 NAD = | 45.9523 CLP | 0.0218 NAD = | 1 CLP | 2023-12-11 |
| 1 NAD = | 45.9554 CLP | 0.0218 NAD = | 1 CLP | 2023-12-10 |
| 1 NAD = | 45.9554 CLP | 0.0218 NAD = | 1 CLP | 2023-12-09 |
| 1 NAD = | 46.5419 CLP | 0.0215 NAD = | 1 CLP | 2023-12-08 |
| 1 NAD = | 46.3318 CLP | 0.0216 NAD = | 1 CLP | 2023-12-07 |
| 1 NAD = | 46.0333 CLP | 0.0217 NAD = | 1 CLP | 2023-12-06 |
| 1 NAD = | 46.6425 CLP | 0.0214 NAD = | 1 CLP | 2023-12-05 |
| 1 NAD = | 46.7495 CLP | 0.0214 NAD = | 1 CLP | 2023-12-04 |
| 1 NAD = | 46.6562 CLP | 0.0214 NAD = | 1 CLP | 2023-12-03 |
| 1 NAD = | 46.1683 CLP | 0.0217 NAD = | 1 CLP | 2023-12-02 |
| 1 NAD = | 46.2397 CLP | 0.0216 NAD = | 1 CLP | 2023-12-01 |
| 1 NAD = | 46.4807 CLP | 0.0215 NAD = | 1 CLP | 2023-11-30 |
| 1 NAD = | 46.0058 CLP | 0.0217 NAD = | 1 CLP | 2023-11-29 |
| 1 NAD = | 46.1901 CLP | 0.0216 NAD = | 1 CLP | 2023-11-28 |
| 1 NAD = | 46.2572 CLP | 0.0216 NAD = | 1 CLP | 2023-11-27 |
| 1 NAD = | 46.0965 CLP | 0.0217 NAD = | 1 CLP | 2023-11-26 |
| 1 NAD = | 46.2619 CLP | 0.0216 NAD = | 1 CLP | 2023-11-25 |
| 1 NAD = | 46.9081 CLP | 0.0213 NAD = | 1 CLP | 2023-11-24 |
| 1 NAD = | 46.8072 CLP | 0.0214 NAD = | 1 CLP | 2023-11-23 |