Last Year History for NAD/COP
| NAD | COP | NAD | COP | Date |
|---|---|---|---|---|
| 1 NAD = | 244.5183 COP | 0.0041 NAD = | 1 COP | 2024-12-03 |
| 1 NAD = | 244.617 COP | 0.0041 NAD = | 1 COP | 2024-12-02 |
| 1 NAD = | 243.0621 COP | 0.0041 NAD = | 1 COP | 2024-12-01 |
| 1 NAD = | 243.0621 COP | 0.0041 NAD = | 1 COP | 2024-11-30 |
| 1 NAD = | 243.3667 COP | 0.0041 NAD = | 1 COP | 2024-11-29 |
| 1 NAD = | 242.4079 COP | 0.0041 NAD = | 1 COP | 2024-11-28 |
| 1 NAD = | 242.7593 COP | 0.0041 NAD = | 1 COP | 2024-11-27 |
| 1 NAD = | 241.9306 COP | 0.0041 NAD = | 1 COP | 2024-11-26 |
| 1 NAD = | 244.677 COP | 0.0041 NAD = | 1 COP | 2024-11-25 |
| 1 NAD = | 243.3248 COP | 0.0041 NAD = | 1 COP | 2024-11-24 |
| 1 NAD = | 243.3248 COP | 0.0041 NAD = | 1 COP | 2024-11-23 |
| 1 NAD = | 241.4568 COP | 0.0041 NAD = | 1 COP | 2024-11-22 |
| 1 NAD = | 242.1977 COP | 0.0041 NAD = | 1 COP | 2024-11-21 |
| 1 NAD = | 243.8131 COP | 0.0041 NAD = | 1 COP | 2024-11-20 |
| 1 NAD = | 243.9539 COP | 0.0041 NAD = | 1 COP | 2024-11-19 |
| 1 NAD = | 242.4533 COP | 0.0041 NAD = | 1 COP | 2024-11-18 |
| 1 NAD = | 246.556 COP | 0.0041 NAD = | 1 COP | 2024-11-17 |
| 1 NAD = | 246.556 COP | 0.0041 NAD = | 1 COP | 2024-11-16 |
| 1 NAD = | 244.9151 COP | 0.0041 NAD = | 1 COP | 2024-11-15 |
| 1 NAD = | 247.668 COP | 0.004 NAD = | 1 COP | 2024-11-14 |
| 1 NAD = | 245.7636 COP | 0.0041 NAD = | 1 COP | 2024-11-13 |
| 1 NAD = | 244.2247 COP | 0.0041 NAD = | 1 COP | 2024-11-12 |
| 1 NAD = | 247.7314 COP | 0.004 NAD = | 1 COP | 2024-11-11 |
| 1 NAD = | 245.9475 COP | 0.0041 NAD = | 1 COP | 2024-11-10 |
| 1 NAD = | 245.9475 COP | 0.0041 NAD = | 1 COP | 2024-11-09 |
| 1 NAD = | 247.9582 COP | 0.004 NAD = | 1 COP | 2024-11-08 |
| 1 NAD = | 248.4098 COP | 0.004 NAD = | 1 COP | 2024-11-07 |
| 1 NAD = | 254.2631 COP | 0.0039 NAD = | 1 COP | 2024-11-06 |
| 1 NAD = | 252.1445 COP | 0.004 NAD = | 1 COP | 2024-11-05 |
| 1 NAD = | 251.2775 COP | 0.004 NAD = | 1 COP | 2024-11-04 |
| 1 NAD = | 251.3625 COP | 0.004 NAD = | 1 COP | 2024-11-03 |
| 1 NAD = | 251.2134 COP | 0.004 NAD = | 1 COP | 2024-11-02 |
| 1 NAD = | 250.7343 COP | 0.004 NAD = | 1 COP | 2024-11-01 |
| 1 NAD = | 251.2711 COP | 0.004 NAD = | 1 COP | 2024-10-31 |
| 1 NAD = | 246.7786 COP | 0.0041 NAD = | 1 COP | 2024-10-30 |
| 1 NAD = | 245.1444 COP | 0.0041 NAD = | 1 COP | 2024-10-29 |
| 1 NAD = | 244.7145 COP | 0.0041 NAD = | 1 COP | 2024-10-28 |
| 1 NAD = | 244.5387 COP | 0.0041 NAD = | 1 COP | 2024-10-27 |
| 1 NAD = | 244.5387 COP | 0.0041 NAD = | 1 COP | 2024-10-26 |
| 1 NAD = | 243.2453 COP | 0.0041 NAD = | 1 COP | 2024-10-25 |
| 1 NAD = | 244.9194 COP | 0.0041 NAD = | 1 COP | 2024-10-24 |
| 1 NAD = | 242.6158 COP | 0.0041 NAD = | 1 COP | 2024-10-23 |
| 1 NAD = | 242.0391 COP | 0.0041 NAD = | 1 COP | 2024-10-22 |
| 1 NAD = | 241.776 COP | 0.0041 NAD = | 1 COP | 2024-10-21 |
| 1 NAD = | 242.0301 COP | 0.0041 NAD = | 1 COP | 2024-10-20 |
| 1 NAD = | 242.0301 COP | 0.0041 NAD = | 1 COP | 2024-10-19 |
| 1 NAD = | 240.4735 COP | 0.0042 NAD = | 1 COP | 2024-10-18 |
| 1 NAD = | 241.5183 COP | 0.0041 NAD = | 1 COP | 2024-10-17 |
| 1 NAD = | 241.2364 COP | 0.0041 NAD = | 1 COP | 2024-10-16 |
| 1 NAD = | 239.7854 COP | 0.0042 NAD = | 1 COP | 2024-10-15 |
| 1 NAD = | 239.841 COP | 0.0042 NAD = | 1 COP | 2024-10-14 |
| 1 NAD = | 240.4732 COP | 0.0042 NAD = | 1 COP | 2024-10-13 |
| 1 NAD = | 240.4732 COP | 0.0042 NAD = | 1 COP | 2024-10-12 |
| 1 NAD = | 239.7498 COP | 0.0042 NAD = | 1 COP | 2024-10-11 |
| 1 NAD = | 239.7637 COP | 0.0042 NAD = | 1 COP | 2024-10-10 |
| 1 NAD = | 242.0526 COP | 0.0041 NAD = | 1 COP | 2024-10-09 |
| 1 NAD = | 242.4663 COP | 0.0041 NAD = | 1 COP | 2024-10-08 |
| 1 NAD = | 237.1777 COP | 0.0042 NAD = | 1 COP | 2024-10-07 |
| 1 NAD = | 239.8172 COP | 0.0042 NAD = | 1 COP | 2024-10-06 |
| 1 NAD = | 239.8172 COP | 0.0042 NAD = | 1 COP | 2024-10-05 |
| 1 NAD = | 239.2697 COP | 0.0042 NAD = | 1 COP | 2024-10-04 |
| 1 NAD = | 240.6783 COP | 0.0042 NAD = | 1 COP | 2024-10-03 |
| 1 NAD = | 243.4819 COP | 0.0041 NAD = | 1 COP | 2024-10-02 |
| 1 NAD = | 242.948 COP | 0.0041 NAD = | 1 COP | 2024-10-01 |
| 1 NAD = | 243.6302 COP | 0.0041 NAD = | 1 COP | 2024-09-30 |
| 1 NAD = | 242.9171 COP | 0.0041 NAD = | 1 COP | 2024-09-29 |
| 1 NAD = | 242.9171 COP | 0.0041 NAD = | 1 COP | 2024-09-28 |
| 1 NAD = | 242.6382 COP | 0.0041 NAD = | 1 COP | 2024-09-27 |
| 1 NAD = | 242.9162 COP | 0.0041 NAD = | 1 COP | 2024-09-26 |
| 1 NAD = | 240.8787 COP | 0.0042 NAD = | 1 COP | 2024-09-25 |
| 1 NAD = | 239.1164 COP | 0.0042 NAD = | 1 COP | 2024-09-24 |
| 1 NAD = | 236.601 COP | 0.0042 NAD = | 1 COP | 2024-09-23 |
| 1 NAD = | 236.9938 COP | 0.0042 NAD = | 1 COP | 2024-09-22 |
| 1 NAD = | 236.9938 COP | 0.0042 NAD = | 1 COP | 2024-09-21 |
| 1 NAD = | 238.8523 COP | 0.0042 NAD = | 1 COP | 2024-09-20 |
| 1 NAD = | 236.691 COP | 0.0042 NAD = | 1 COP | 2024-09-19 |
| 1 NAD = | 240.2788 COP | 0.0042 NAD = | 1 COP | 2024-09-18 |
| 1 NAD = | 238.1361 COP | 0.0042 NAD = | 1 COP | 2024-09-17 |
| 1 NAD = | 236.1629 COP | 0.0042 NAD = | 1 COP | 2024-09-16 |
| 1 NAD = | 236.7876 COP | 0.0042 NAD = | 1 COP | 2024-09-15 |
| 1 NAD = | 234.4922 COP | 0.0043 NAD = | 1 COP | 2024-09-14 |
| 1 NAD = | 235.1726 COP | 0.0043 NAD = | 1 COP | 2024-09-13 |
| 1 NAD = | 238.1584 COP | 0.0042 NAD = | 1 COP | 2024-09-12 |
| 1 NAD = | 239.0595 COP | 0.0042 NAD = | 1 COP | 2024-09-11 |
| 1 NAD = | 234.7966 COP | 0.0043 NAD = | 1 COP | 2024-09-10 |
| 1 NAD = | 234.8634 COP | 0.0043 NAD = | 1 COP | 2024-09-09 |
| 1 NAD = | 234.7152 COP | 0.0043 NAD = | 1 COP | 2024-09-08 |
| 1 NAD = | 234.7152 COP | 0.0043 NAD = | 1 COP | 2024-09-07 |
| 1 NAD = | 234.1919 COP | 0.0043 NAD = | 1 COP | 2024-09-06 |
| 1 NAD = | 234.1223 COP | 0.0043 NAD = | 1 COP | 2024-09-05 |
| 1 NAD = | 232.8682 COP | 0.0043 NAD = | 1 COP | 2024-09-04 |
| 1 NAD = | 231.4952 COP | 0.0043 NAD = | 1 COP | 2024-09-03 |
| 1 NAD = | 233.4423 COP | 0.0043 NAD = | 1 COP | 2024-09-02 |
| 1 NAD = | 233.6498 COP | 0.0043 NAD = | 1 COP | 2024-09-01 |
| 1 NAD = | 235.5158 COP | 0.0042 NAD = | 1 COP | 2024-08-31 |
| 1 NAD = | 233.0017 COP | 0.0043 NAD = | 1 COP | 2024-08-30 |
| 1 NAD = | 229.9187 COP | 0.0043 NAD = | 1 COP | 2024-08-29 |
| 1 NAD = | 227.7131 COP | 0.0044 NAD = | 1 COP | 2024-08-28 |
| 1 NAD = | 226.8181 COP | 0.0044 NAD = | 1 COP | 2024-08-27 |
| 1 NAD = | 225.6782 COP | 0.0044 NAD = | 1 COP | 2024-08-26 |
| 1 NAD = | 226.6301 COP | 0.0044 NAD = | 1 COP | 2024-08-25 |
| 1 NAD = | 226.6301 COP | 0.0044 NAD = | 1 COP | 2024-08-24 |
| 1 NAD = | 226.1147 COP | 0.0044 NAD = | 1 COP | 2024-08-23 |
| 1 NAD = | 226.6319 COP | 0.0044 NAD = | 1 COP | 2024-08-22 |
| 1 NAD = | 226.2134 COP | 0.0044 NAD = | 1 COP | 2024-08-21 |
| 1 NAD = | 226.8517 COP | 0.0044 NAD = | 1 COP | 2024-08-20 |
| 1 NAD = | 225.9394 COP | 0.0044 NAD = | 1 COP | 2024-08-19 |
| 1 NAD = | 224.1247 COP | 0.0045 NAD = | 1 COP | 2024-08-18 |
| 1 NAD = | 224.1247 COP | 0.0045 NAD = | 1 COP | 2024-08-17 |
| 1 NAD = | 222.0788 COP | 0.0045 NAD = | 1 COP | 2024-08-16 |
| 1 NAD = | 222.2745 COP | 0.0045 NAD = | 1 COP | 2024-08-15 |
| 1 NAD = | 223.2887 COP | 0.0045 NAD = | 1 COP | 2024-08-14 |
| 1 NAD = | 222.407 COP | 0.0045 NAD = | 1 COP | 2024-08-13 |
| 1 NAD = | 222.278 COP | 0.0045 NAD = | 1 COP | 2024-08-12 |
| 1 NAD = | 222.4426 COP | 0.0045 NAD = | 1 COP | 2024-08-11 |
| 1 NAD = | 222.184 COP | 0.0045 NAD = | 1 COP | 2024-08-10 |
| 1 NAD = | 221.3011 COP | 0.0045 NAD = | 1 COP | 2024-08-09 |
| 1 NAD = | 225.9212 COP | 0.0044 NAD = | 1 COP | 2024-08-08 |
| 1 NAD = | 223.8707 COP | 0.0045 NAD = | 1 COP | 2024-08-07 |
| 1 NAD = | 223.9295 COP | 0.0045 NAD = | 1 COP | 2024-08-06 |
| 1 NAD = | 224.6399 COP | 0.0045 NAD = | 1 COP | 2024-08-05 |
| 1 NAD = | 224.7521 COP | 0.0044 NAD = | 1 COP | 2024-08-04 |
| 1 NAD = | 224.7521 COP | 0.0044 NAD = | 1 COP | 2024-08-03 |
| 1 NAD = | 224.3267 COP | 0.0045 NAD = | 1 COP | 2024-08-02 |
| 1 NAD = | 222.3484 COP | 0.0045 NAD = | 1 COP | 2024-08-01 |
| 1 NAD = | 222.2117 COP | 0.0045 NAD = | 1 COP | 2024-07-31 |
| 1 NAD = | 219.2879 COP | 0.0046 NAD = | 1 COP | 2024-07-30 |
| 1 NAD = | 220.5512 COP | 0.0045 NAD = | 1 COP | 2024-07-29 |
| 1 NAD = | 221.5256 COP | 0.0045 NAD = | 1 COP | 2024-07-28 |
| 1 NAD = | 221.5256 COP | 0.0045 NAD = | 1 COP | 2024-07-27 |
| 1 NAD = | 218.1394 COP | 0.0046 NAD = | 1 COP | 2024-07-26 |
| 1 NAD = | 220.8668 COP | 0.0045 NAD = | 1 COP | 2024-07-25 |
| 1 NAD = | 218.5232 COP | 0.0046 NAD = | 1 COP | 2024-07-24 |
| 1 NAD = | 219.0197 COP | 0.0046 NAD = | 1 COP | 2024-07-23 |
| 1 NAD = | 220.9152 COP | 0.0045 NAD = | 1 COP | 2024-07-22 |
| 1 NAD = | 220.747 COP | 0.0045 NAD = | 1 COP | 2024-07-21 |
| 1 NAD = | 220.747 COP | 0.0045 NAD = | 1 COP | 2024-07-20 |
| 1 NAD = | 219.8364 COP | 0.0045 NAD = | 1 COP | 2024-07-19 |
| 1 NAD = | 219.2129 COP | 0.0046 NAD = | 1 COP | 2024-07-18 |
| 1 NAD = | 218.7966 COP | 0.0046 NAD = | 1 COP | 2024-07-17 |
| 1 NAD = | 216.0405 COP | 0.0046 NAD = | 1 COP | 2024-07-16 |
| 1 NAD = | 220.2958 COP | 0.0045 NAD = | 1 COP | 2024-07-15 |
| 1 NAD = | 218.9985 COP | 0.0046 NAD = | 1 COP | 2024-07-14 |
| 1 NAD = | 218.3012 COP | 0.0046 NAD = | 1 COP | 2024-07-13 |
| 1 NAD = | 220.1313 COP | 0.0045 NAD = | 1 COP | 2024-07-12 |
| 1 NAD = | 221.8801 COP | 0.0045 NAD = | 1 COP | 2024-07-11 |
| 1 NAD = | 221.0736 COP | 0.0045 NAD = | 1 COP | 2024-07-10 |
| 1 NAD = | 224.948 COP | 0.0044 NAD = | 1 COP | 2024-07-09 |
| 1 NAD = | 224.7494 COP | 0.0044 NAD = | 1 COP | 2024-07-08 |
| 1 NAD = | 224.5929 COP | 0.0045 NAD = | 1 COP | 2024-07-07 |
| 1 NAD = | 224.5929 COP | 0.0045 NAD = | 1 COP | 2024-07-06 |
| 1 NAD = | 222.947 COP | 0.0045 NAD = | 1 COP | 2024-07-05 |
| 1 NAD = | 222.6683 COP | 0.0045 NAD = | 1 COP | 2024-07-04 |
| 1 NAD = | 223.582 COP | 0.0045 NAD = | 1 COP | 2024-07-03 |
| 1 NAD = | 225.1671 COP | 0.0044 NAD = | 1 COP | 2024-07-02 |
| 1 NAD = | 230.5572 COP | 0.0043 NAD = | 1 COP | 2024-07-01 |
| 1 NAD = | 229.9571 COP | 0.0043 NAD = | 1 COP | 2024-06-30 |
| 1 NAD = | 228.1704 COP | 0.0044 NAD = | 1 COP | 2024-06-29 |
| 1 NAD = | 226.8767 COP | 0.0044 NAD = | 1 COP | 2024-06-28 |
| 1 NAD = | 228.0276 COP | 0.0044 NAD = | 1 COP | 2024-06-27 |
| 1 NAD = | 225.3447 COP | 0.0044 NAD = | 1 COP | 2024-06-26 |
| 1 NAD = | 225.5413 COP | 0.0044 NAD = | 1 COP | 2024-06-25 |
| 1 NAD = | 232.8148 COP | 0.0043 NAD = | 1 COP | 2024-06-24 |
| 1 NAD = | 233.0715 COP | 0.0043 NAD = | 1 COP | 2024-06-23 |
| 1 NAD = | 233.0715 COP | 0.0043 NAD = | 1 COP | 2024-06-22 |
| 1 NAD = | 229.4096 COP | 0.0044 NAD = | 1 COP | 2024-06-21 |
| 1 NAD = | 231.3991 COP | 0.0043 NAD = | 1 COP | 2024-06-20 |
| 1 NAD = | 228.4515 COP | 0.0044 NAD = | 1 COP | 2024-06-19 |
| 1 NAD = | 227.2249 COP | 0.0044 NAD = | 1 COP | 2024-06-18 |
| 1 NAD = | 225.5069 COP | 0.0044 NAD = | 1 COP | 2024-06-17 |
| 1 NAD = | 226.0098 COP | 0.0044 NAD = | 1 COP | 2024-06-16 |
| 1 NAD = | 226.0098 COP | 0.0044 NAD = | 1 COP | 2024-06-15 |
| 1 NAD = | 224.4511 COP | 0.0045 NAD = | 1 COP | 2024-06-14 |
| 1 NAD = | 217.1644 COP | 0.0046 NAD = | 1 COP | 2024-06-13 |
| 1 NAD = | 213.5267 COP | 0.0047 NAD = | 1 COP | 2024-06-12 |
| 1 NAD = | 211.9372 COP | 0.0047 NAD = | 1 COP | 2024-06-11 |
| 1 NAD = | 208.4119 COP | 0.0048 NAD = | 1 COP | 2024-06-10 |
| 1 NAD = | 208.4123 COP | 0.0048 NAD = | 1 COP | 2024-06-09 |
| 1 NAD = | 208.4123 COP | 0.0048 NAD = | 1 COP | 2024-06-08 |
| 1 NAD = | 207.9563 COP | 0.0048 NAD = | 1 COP | 2024-06-07 |
| 1 NAD = | 208.7081 COP | 0.0048 NAD = | 1 COP | 2024-06-06 |
| 1 NAD = | 209.8593 COP | 0.0048 NAD = | 1 COP | 2024-06-05 |
| 1 NAD = | 206.6433 COP | 0.0048 NAD = | 1 COP | 2024-06-04 |
| 1 NAD = | 209.883 COP | 0.0048 NAD = | 1 COP | 2024-06-03 |
| 1 NAD = | 209.8665 COP | 0.0048 NAD = | 1 COP | 2024-06-02 |
| 1 NAD = | 209.8665 COP | 0.0048 NAD = | 1 COP | 2024-06-01 |
| 1 NAD = | 210.1142 COP | 0.0048 NAD = | 1 COP | 2024-05-31 |
| 1 NAD = | 210.3082 COP | 0.0048 NAD = | 1 COP | 2024-05-30 |
| 1 NAD = | 208.8775 COP | 0.0048 NAD = | 1 COP | 2024-05-29 |
| 1 NAD = | 209.415 COP | 0.0048 NAD = | 1 COP | 2024-05-28 |
| 1 NAD = | 209.1343 COP | 0.0048 NAD = | 1 COP | 2024-05-27 |
| 1 NAD = | 209.1264 COP | 0.0048 NAD = | 1 COP | 2024-05-26 |
| 1 NAD = | 209.1264 COP | 0.0048 NAD = | 1 COP | 2024-05-25 |
| 1 NAD = | 209.2039 COP | 0.0048 NAD = | 1 COP | 2024-05-24 |
| 1 NAD = | 209.3872 COP | 0.0048 NAD = | 1 COP | 2024-05-23 |
| 1 NAD = | 211.3217 COP | 0.0047 NAD = | 1 COP | 2024-05-22 |
| 1 NAD = | 210.4867 COP | 0.0048 NAD = | 1 COP | 2024-05-21 |
| 1 NAD = | 209.0749 COP | 0.0048 NAD = | 1 COP | 2024-05-20 |
| 1 NAD = | 209.0657 COP | 0.0048 NAD = | 1 COP | 2024-05-19 |
| 1 NAD = | 209.0657 COP | 0.0048 NAD = | 1 COP | 2024-05-18 |
| 1 NAD = | 210.2236 COP | 0.0048 NAD = | 1 COP | 2024-05-17 |
| 1 NAD = | 209.4251 COP | 0.0048 NAD = | 1 COP | 2024-05-16 |
| 1 NAD = | 209.5466 COP | 0.0048 NAD = | 1 COP | 2024-05-15 |
| 1 NAD = | 211.5346 COP | 0.0047 NAD = | 1 COP | 2024-05-14 |
| 1 NAD = | 209.2309 COP | 0.0048 NAD = | 1 COP | 2024-05-13 |
| 1 NAD = | 209.1796 COP | 0.0048 NAD = | 1 COP | 2024-05-12 |
| 1 NAD = | 209.4411 COP | 0.0048 NAD = | 1 COP | 2024-05-11 |
| 1 NAD = | 209.3649 COP | 0.0048 NAD = | 1 COP | 2024-05-10 |
| 1 NAD = | 209.7989 COP | 0.0048 NAD = | 1 COP | 2024-05-09 |
| 1 NAD = | 210.4097 COP | 0.0048 NAD = | 1 COP | 2024-05-08 |
| 1 NAD = | 210.7402 COP | 0.0047 NAD = | 1 COP | 2024-05-07 |
| 1 NAD = | 210.1617 COP | 0.0048 NAD = | 1 COP | 2024-05-06 |
| 1 NAD = | 209.9077 COP | 0.0048 NAD = | 1 COP | 2024-05-05 |
| 1 NAD = | 209.9077 COP | 0.0048 NAD = | 1 COP | 2024-05-04 |
| 1 NAD = | 210.3323 COP | 0.0048 NAD = | 1 COP | 2024-05-03 |
| 1 NAD = | 210.4584 COP | 0.0048 NAD = | 1 COP | 2024-05-02 |
| 1 NAD = | 207.2114 COP | 0.0048 NAD = | 1 COP | 2024-05-01 |
| 1 NAD = | 204.927 COP | 0.0049 NAD = | 1 COP | 2024-04-30 |
| 1 NAD = | 208.3272 COP | 0.0048 NAD = | 1 COP | 2024-04-29 |
| 1 NAD = | 208.5827 COP | 0.0048 NAD = | 1 COP | 2024-04-28 |
| 1 NAD = | 204.9778 COP | 0.0049 NAD = | 1 COP | 2024-04-27 |
| 1 NAD = | 208.1991 COP | 0.0048 NAD = | 1 COP | 2024-04-26 |
| 1 NAD = | 205.1671 COP | 0.0049 NAD = | 1 COP | 2024-04-25 |
| 1 NAD = | 203.7053 COP | 0.0049 NAD = | 1 COP | 2024-04-24 |
| 1 NAD = | 204.0522 COP | 0.0049 NAD = | 1 COP | 2024-04-23 |
| 1 NAD = | 204.4036 COP | 0.0049 NAD = | 1 COP | 2024-04-22 |
| 1 NAD = | 204.6887 COP | 0.0049 NAD = | 1 COP | 2024-04-21 |
| 1 NAD = | 204.6887 COP | 0.0049 NAD = | 1 COP | 2024-04-20 |
| 1 NAD = | 205.1362 COP | 0.0049 NAD = | 1 COP | 2024-04-19 |
| 1 NAD = | 204.6357 COP | 0.0049 NAD = | 1 COP | 2024-04-18 |
| 1 NAD = | 206.2665 COP | 0.0048 NAD = | 1 COP | 2024-04-17 |
| 1 NAD = | 205.6139 COP | 0.0049 NAD = | 1 COP | 2024-04-16 |
| 1 NAD = | 201.8119 COP | 0.005 NAD = | 1 COP | 2024-04-15 |
| 1 NAD = | 201.8044 COP | 0.005 NAD = | 1 COP | 2024-04-14 |
| 1 NAD = | 204.1473 COP | 0.0049 NAD = | 1 COP | 2024-04-13 |
| 1 NAD = | 206.9286 COP | 0.0048 NAD = | 1 COP | 2024-04-12 |
| 1 NAD = | 205.843 COP | 0.0049 NAD = | 1 COP | 2024-04-11 |
| 1 NAD = | 202.1469 COP | 0.0049 NAD = | 1 COP | 2024-04-10 |
| 1 NAD = | 202.3121 COP | 0.0049 NAD = | 1 COP | 2024-04-09 |
| 1 NAD = | 202.1998 COP | 0.0049 NAD = | 1 COP | 2024-04-08 |
| 1 NAD = | 202.0198 COP | 0.005 NAD = | 1 COP | 2024-04-07 |
| 1 NAD = | 202.0198 COP | 0.005 NAD = | 1 COP | 2024-04-06 |
| 1 NAD = | 202.0364 COP | 0.0049 NAD = | 1 COP | 2024-04-05 |
| 1 NAD = | 204.3568 COP | 0.0049 NAD = | 1 COP | 2024-04-04 |
| 1 NAD = | 203.9404 COP | 0.0049 NAD = | 1 COP | 2024-04-03 |
| 1 NAD = | 203.8422 COP | 0.0049 NAD = | 1 COP | 2024-04-02 |
| 1 NAD = | 204.5127 COP | 0.0049 NAD = | 1 COP | 2024-04-01 |
| 1 NAD = | 204.2939 COP | 0.0049 NAD = | 1 COP | 2024-03-31 |
| 1 NAD = | 204.2939 COP | 0.0049 NAD = | 1 COP | 2024-03-30 |
| 1 NAD = | 204.6258 COP | 0.0049 NAD = | 1 COP | 2024-03-29 |
| 1 NAD = | 204.3796 COP | 0.0049 NAD = | 1 COP | 2024-03-28 |
| 1 NAD = | 204.0258 COP | 0.0049 NAD = | 1 COP | 2024-03-27 |
| 1 NAD = | 205.5559 COP | 0.0049 NAD = | 1 COP | 2024-03-26 |
| 1 NAD = | 205.182 COP | 0.0049 NAD = | 1 COP | 2024-03-25 |
| 1 NAD = | 204.3592 COP | 0.0049 NAD = | 1 COP | 2024-03-24 |
| 1 NAD = | 204.3592 COP | 0.0049 NAD = | 1 COP | 2024-03-23 |
| 1 NAD = | 206.7825 COP | 0.0048 NAD = | 1 COP | 2024-03-22 |
| 1 NAD = | 205.1654 COP | 0.0049 NAD = | 1 COP | 2024-03-21 |
| 1 NAD = | 204.9507 COP | 0.0049 NAD = | 1 COP | 2024-03-20 |
| 1 NAD = | 205.04 COP | 0.0049 NAD = | 1 COP | 2024-03-19 |
| 1 NAD = | 207.4612 COP | 0.0048 NAD = | 1 COP | 2024-03-18 |
| 1 NAD = | 207.4708 COP | 0.0048 NAD = | 1 COP | 2024-03-17 |
| 1 NAD = | 207.4708 COP | 0.0048 NAD = | 1 COP | 2024-03-16 |
| 1 NAD = | 208.4922 COP | 0.0048 NAD = | 1 COP | 2024-03-15 |
| 1 NAD = | 210.0612 COP | 0.0048 NAD = | 1 COP | 2024-03-14 |
| 1 NAD = | 209.8891 COP | 0.0048 NAD = | 1 COP | 2024-03-13 |
| 1 NAD = | 209.5124 COP | 0.0048 NAD = | 1 COP | 2024-03-12 |
| 1 NAD = | 208.5228 COP | 0.0048 NAD = | 1 COP | 2024-03-11 |
| 1 NAD = | 208.9464 COP | 0.0048 NAD = | 1 COP | 2024-03-10 |
| 1 NAD = | 208.9464 COP | 0.0048 NAD = | 1 COP | 2024-03-09 |
| 1 NAD = | 207.5136 COP | 0.0048 NAD = | 1 COP | 2024-03-08 |
| 1 NAD = | 211.6903 COP | 0.0047 NAD = | 1 COP | 2024-03-07 |
| 1 NAD = | 206.578 COP | 0.0048 NAD = | 1 COP | 2024-03-06 |
| 1 NAD = | 206.5482 COP | 0.0048 NAD = | 1 COP | 2024-03-05 |
| 1 NAD = | 206.4129 COP | 0.0048 NAD = | 1 COP | 2024-03-04 |
| 1 NAD = | 204.8357 COP | 0.0049 NAD = | 1 COP | 2024-03-03 |
| 1 NAD = | 204.8357 COP | 0.0049 NAD = | 1 COP | 2024-03-02 |
| 1 NAD = | 204.6848 COP | 0.0049 NAD = | 1 COP | 2024-03-01 |
| 1 NAD = | 205.7129 COP | 0.0049 NAD = | 1 COP | 2024-02-29 |
| 1 NAD = | 206.0601 COP | 0.0049 NAD = | 1 COP | 2024-02-28 |
| 1 NAD = | 204.8293 COP | 0.0049 NAD = | 1 COP | 2024-02-27 |
| 1 NAD = | 204.5388 COP | 0.0049 NAD = | 1 COP | 2024-02-26 |
| 1 NAD = | 204.5377 COP | 0.0049 NAD = | 1 COP | 2024-02-25 |
| 1 NAD = | 204.5377 COP | 0.0049 NAD = | 1 COP | 2024-02-24 |
| 1 NAD = | 204.7174 COP | 0.0049 NAD = | 1 COP | 2024-02-23 |
| 1 NAD = | 207.0297 COP | 0.0048 NAD = | 1 COP | 2024-02-22 |
| 1 NAD = | 207.1163 COP | 0.0048 NAD = | 1 COP | 2024-02-21 |
| 1 NAD = | 207.5265 COP | 0.0048 NAD = | 1 COP | 2024-02-20 |
| 1 NAD = | 207.0185 COP | 0.0048 NAD = | 1 COP | 2024-02-19 |
| 1 NAD = | 207.0682 COP | 0.0048 NAD = | 1 COP | 2024-02-18 |
| 1 NAD = | 207.1614 COP | 0.0048 NAD = | 1 COP | 2024-02-17 |
| 1 NAD = | 206.0712 COP | 0.0049 NAD = | 1 COP | 2024-02-16 |
| 1 NAD = | 205.404 COP | 0.0049 NAD = | 1 COP | 2024-02-15 |
| 1 NAD = | 200.925 COP | 0.005 NAD = | 1 COP | 2024-02-14 |
| 1 NAD = | 196.4714 COP | 0.0051 NAD = | 1 COP | 2024-02-13 |
| 1 NAD = | 206.4414 COP | 0.0048 NAD = | 1 COP | 2024-02-12 |
| 1 NAD = | 206.9783 COP | 0.0048 NAD = | 1 COP | 2024-02-11 |
| 1 NAD = | 206.9783 COP | 0.0048 NAD = | 1 COP | 2024-02-10 |
| 1 NAD = | 208.0489 COP | 0.0048 NAD = | 1 COP | 2024-02-09 |
| 1 NAD = | 209.163 COP | 0.0048 NAD = | 1 COP | 2024-02-08 |
| 1 NAD = | 208.4282 COP | 0.0048 NAD = | 1 COP | 2024-02-07 |
| 1 NAD = | 207.7779 COP | 0.0048 NAD = | 1 COP | 2024-02-06 |
| 1 NAD = | 210.8806 COP | 0.0047 NAD = | 1 COP | 2024-02-05 |
| 1 NAD = | 211.4364 COP | 0.0047 NAD = | 1 COP | 2024-02-04 |
| 1 NAD = | 211.4364 COP | 0.0047 NAD = | 1 COP | 2024-02-03 |
| 1 NAD = | 208.9368 COP | 0.0048 NAD = | 1 COP | 2024-02-02 |
| 1 NAD = | 210.8231 COP | 0.0047 NAD = | 1 COP | 2024-02-01 |
| 1 NAD = | 208.3471 COP | 0.0048 NAD = | 1 COP | 2024-01-31 |
| 1 NAD = | 208.8334 COP | 0.0048 NAD = | 1 COP | 2024-01-30 |
| 1 NAD = | 209.8613 COP | 0.0048 NAD = | 1 COP | 2024-01-29 |
| 1 NAD = | 209.8602 COP | 0.0048 NAD = | 1 COP | 2024-01-28 |
| 1 NAD = | 209.8602 COP | 0.0048 NAD = | 1 COP | 2024-01-27 |
| 1 NAD = | 208.5396 COP | 0.0048 NAD = | 1 COP | 2024-01-26 |
| 1 NAD = | 206.9636 COP | 0.0048 NAD = | 1 COP | 2024-01-25 |
| 1 NAD = | 207.756 COP | 0.0048 NAD = | 1 COP | 2024-01-24 |
| 1 NAD = | 203.3512 COP | 0.0049 NAD = | 1 COP | 2024-01-23 |
| 1 NAD = | 207.0745 COP | 0.0048 NAD = | 1 COP | 2024-01-22 |
| 1 NAD = | 206.6984 COP | 0.0048 NAD = | 1 COP | 2024-01-21 |
| 1 NAD = | 206.8179 COP | 0.0048 NAD = | 1 COP | 2024-01-20 |
| 1 NAD = | 207.3569 COP | 0.0048 NAD = | 1 COP | 2024-01-19 |
| 1 NAD = | 207.724 COP | 0.0048 NAD = | 1 COP | 2024-01-18 |
| 1 NAD = | 211.5904 COP | 0.0047 NAD = | 1 COP | 2024-01-17 |
| 1 NAD = | 209.4961 COP | 0.0048 NAD = | 1 COP | 2024-01-16 |
| 1 NAD = | 210.1428 COP | 0.0048 NAD = | 1 COP | 2024-01-15 |
| 1 NAD = | 209.5831 COP | 0.0048 NAD = | 1 COP | 2024-01-14 |
| 1 NAD = | 209.5831 COP | 0.0048 NAD = | 1 COP | 2024-01-13 |
| 1 NAD = | 209.7676 COP | 0.0048 NAD = | 1 COP | 2024-01-12 |
| 1 NAD = | 210.7334 COP | 0.0047 NAD = | 1 COP | 2024-01-11 |
| 1 NAD = | 211.7665 COP | 0.0047 NAD = | 1 COP | 2024-01-10 |
| 1 NAD = | 208.9014 COP | 0.0048 NAD = | 1 COP | 2024-01-09 |
| 1 NAD = | 209.7286 COP | 0.0048 NAD = | 1 COP | 2024-01-08 |
| 1 NAD = | 209.468 COP | 0.0048 NAD = | 1 COP | 2024-01-07 |
| 1 NAD = | 208.3128 COP | 0.0048 NAD = | 1 COP | 2024-01-06 |
| 1 NAD = | 210.1017 COP | 0.0048 NAD = | 1 COP | 2024-01-05 |
| 1 NAD = | 209.9365 COP | 0.0048 NAD = | 1 COP | 2024-01-04 |
| 1 NAD = | 209.4317 COP | 0.0048 NAD = | 1 COP | 2024-01-03 |
| 1 NAD = | 209.6548 COP | 0.0048 NAD = | 1 COP | 2024-01-02 |
| 1 NAD = | 209.4676 COP | 0.0048 NAD = | 1 COP | 2024-01-01 |
| 1 NAD = | 209.4574 COP | 0.0048 NAD = | 1 COP | 2023-12-31 |
| 1 NAD = | 209.1342 COP | 0.0048 NAD = | 1 COP | 2023-12-30 |
| 1 NAD = | 209.4768 COP | 0.0048 NAD = | 1 COP | 2023-12-29 |
| 1 NAD = | 207.1605 COP | 0.0048 NAD = | 1 COP | 2023-12-28 |
| 1 NAD = | 207.1782 COP | 0.0048 NAD = | 1 COP | 2023-12-27 |
| 1 NAD = | 215.2993 COP | 0.0046 NAD = | 1 COP | 2023-12-26 |
| 1 NAD = | 215.2946 COP | 0.0046 NAD = | 1 COP | 2023-12-25 |
| 1 NAD = | 214.8771 COP | 0.0047 NAD = | 1 COP | 2023-12-24 |
| 1 NAD = | 212.3608 COP | 0.0047 NAD = | 1 COP | 2023-12-23 |
| 1 NAD = | 214.951 COP | 0.0047 NAD = | 1 COP | 2023-12-22 |
| 1 NAD = | 215.7421 COP | 0.0046 NAD = | 1 COP | 2023-12-21 |
| 1 NAD = | 212.3329 COP | 0.0047 NAD = | 1 COP | 2023-12-20 |
| 1 NAD = | 211.8774 COP | 0.0047 NAD = | 1 COP | 2023-12-19 |
| 1 NAD = | 218.5753 COP | 0.0046 NAD = | 1 COP | 2023-12-18 |
| 1 NAD = | 218.3721 COP | 0.0046 NAD = | 1 COP | 2023-12-17 |
| 1 NAD = | 215.7092 COP | 0.0046 NAD = | 1 COP | 2023-12-16 |
| 1 NAD = | 207.7626 COP | 0.0048 NAD = | 1 COP | 2023-12-15 |
| 1 NAD = | 207.9601 COP | 0.0048 NAD = | 1 COP | 2023-12-14 |
| 1 NAD = | 209.0635 COP | 0.0048 NAD = | 1 COP | 2023-12-13 |
| 1 NAD = | 207.9621 COP | 0.0048 NAD = | 1 COP | 2023-12-12 |
| 1 NAD = | 210.2146 COP | 0.0048 NAD = | 1 COP | 2023-12-11 |
| 1 NAD = | 210.289 COP | 0.0048 NAD = | 1 COP | 2023-12-10 |
| 1 NAD = | 210.289 COP | 0.0048 NAD = | 1 COP | 2023-12-09 |
| 1 NAD = | 213.3056 COP | 0.0047 NAD = | 1 COP | 2023-12-08 |
| 1 NAD = | 211.1794 COP | 0.0047 NAD = | 1 COP | 2023-12-07 |
| 1 NAD = | 212.3821 COP | 0.0047 NAD = | 1 COP | 2023-12-06 |
| 1 NAD = | 216.0444 COP | 0.0046 NAD = | 1 COP | 2023-12-05 |