Last Year History for NAD/DKK
| NAD | DKK | NAD | DKK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.3905 DKK | 2.5605 NAD = | 1 DKK | 2024-11-21 |
| 1 NAD = | 0.3925 DKK | 2.548 NAD = | 1 DKK | 2024-11-20 |
| 1 NAD = | 0.3919 DKK | 2.5518 NAD = | 1 DKK | 2024-11-19 |
| 1 NAD = | 0.3874 DKK | 2.5816 NAD = | 1 DKK | 2024-11-18 |
| 1 NAD = | 0.3879 DKK | 2.5781 NAD = | 1 DKK | 2024-11-17 |
| 1 NAD = | 0.3879 DKK | 2.5781 NAD = | 1 DKK | 2024-11-16 |
| 1 NAD = | 0.3855 DKK | 2.5943 NAD = | 1 DKK | 2024-11-15 |
| 1 NAD = | 0.3918 DKK | 2.5522 NAD = | 1 DKK | 2024-11-14 |
| 1 NAD = | 0.3893 DKK | 2.5688 NAD = | 1 DKK | 2024-11-13 |
| 1 NAD = | 0.3934 DKK | 2.5417 NAD = | 1 DKK | 2024-11-12 |
| 1 NAD = | 0.397 DKK | 2.5192 NAD = | 1 DKK | 2024-11-11 |
| 1 NAD = | 0.3953 DKK | 2.5295 NAD = | 1 DKK | 2024-11-10 |
| 1 NAD = | 0.3953 DKK | 2.5295 NAD = | 1 DKK | 2024-11-09 |
| 1 NAD = | 0.3968 DKK | 2.5202 NAD = | 1 DKK | 2024-11-08 |
| 1 NAD = | 0.3903 DKK | 2.5624 NAD = | 1 DKK | 2024-11-07 |
| 1 NAD = | 0.3995 DKK | 2.5034 NAD = | 1 DKK | 2024-11-06 |
| 1 NAD = | 0.391 DKK | 2.5574 NAD = | 1 DKK | 2024-11-05 |
| 1 NAD = | 0.3897 DKK | 2.5661 NAD = | 1 DKK | 2024-11-04 |
| 1 NAD = | 0.3916 DKK | 2.5534 NAD = | 1 DKK | 2024-11-03 |
| 1 NAD = | 0.3907 DKK | 2.5595 NAD = | 1 DKK | 2024-11-02 |
| 1 NAD = | 0.3894 DKK | 2.5679 NAD = | 1 DKK | 2024-11-01 |
| 1 NAD = | 0.3908 DKK | 2.5587 NAD = | 1 DKK | 2024-10-31 |
| 1 NAD = | 0.3894 DKK | 2.5681 NAD = | 1 DKK | 2024-10-30 |
| 1 NAD = | 0.3882 DKK | 2.5763 NAD = | 1 DKK | 2024-10-29 |
| 1 NAD = | 0.39 DKK | 2.5638 NAD = | 1 DKK | 2024-10-28 |
| 1 NAD = | 0.3907 DKK | 2.5596 NAD = | 1 DKK | 2024-10-27 |
| 1 NAD = | 0.3907 DKK | 2.5596 NAD = | 1 DKK | 2024-10-26 |
| 1 NAD = | 0.3904 DKK | 2.5615 NAD = | 1 DKK | 2024-10-25 |
| 1 NAD = | 0.3928 DKK | 2.546 NAD = | 1 DKK | 2024-10-24 |
| 1 NAD = | 0.3924 DKK | 2.5487 NAD = | 1 DKK | 2024-10-23 |
| 1 NAD = | 0.3901 DKK | 2.5632 NAD = | 1 DKK | 2024-10-22 |
| 1 NAD = | 0.3923 DKK | 2.549 NAD = | 1 DKK | 2024-10-21 |
| 1 NAD = | 0.392 DKK | 2.5512 NAD = | 1 DKK | 2024-10-20 |
| 1 NAD = | 0.392 DKK | 2.5511 NAD = | 1 DKK | 2024-10-19 |
| 1 NAD = | 0.3889 DKK | 2.5717 NAD = | 1 DKK | 2024-10-18 |
| 1 NAD = | 0.3898 DKK | 2.5657 NAD = | 1 DKK | 2024-10-17 |
| 1 NAD = | 0.3893 DKK | 2.5689 NAD = | 1 DKK | 2024-10-16 |
| 1 NAD = | 0.3895 DKK | 2.5677 NAD = | 1 DKK | 2024-10-15 |
| 1 NAD = | 0.3901 DKK | 2.5632 NAD = | 1 DKK | 2024-10-14 |
| 1 NAD = | 0.3909 DKK | 2.5584 NAD = | 1 DKK | 2024-10-13 |
| 1 NAD = | 0.3909 DKK | 2.5584 NAD = | 1 DKK | 2024-10-12 |
| 1 NAD = | 0.3882 DKK | 2.5759 NAD = | 1 DKK | 2024-10-11 |
| 1 NAD = | 0.3863 DKK | 2.589 NAD = | 1 DKK | 2024-10-10 |
| 1 NAD = | 0.3891 DKK | 2.5702 NAD = | 1 DKK | 2024-10-09 |
| 1 NAD = | 0.3905 DKK | 2.561 NAD = | 1 DKK | 2024-10-08 |
| 1 NAD = | 0.3874 DKK | 2.5812 NAD = | 1 DKK | 2024-10-07 |
| 1 NAD = | 0.3873 DKK | 2.5822 NAD = | 1 DKK | 2024-10-06 |
| 1 NAD = | 0.3873 DKK | 2.5822 NAD = | 1 DKK | 2024-10-05 |
| 1 NAD = | 0.3866 DKK | 2.5869 NAD = | 1 DKK | 2024-10-04 |
| 1 NAD = | 0.3889 DKK | 2.5715 NAD = | 1 DKK | 2024-10-03 |
| 1 NAD = | 0.3886 DKK | 2.5732 NAD = | 1 DKK | 2024-10-02 |
| 1 NAD = | 0.3893 DKK | 2.5687 NAD = | 1 DKK | 2024-10-01 |
| 1 NAD = | 0.3883 DKK | 2.5755 NAD = | 1 DKK | 2024-09-30 |
| 1 NAD = | 0.3887 DKK | 2.5729 NAD = | 1 DKK | 2024-09-29 |
| 1 NAD = | 0.3887 DKK | 2.5729 NAD = | 1 DKK | 2024-09-28 |
| 1 NAD = | 0.3891 DKK | 2.5698 NAD = | 1 DKK | 2024-09-27 |
| 1 NAD = | 0.387 DKK | 2.5841 NAD = | 1 DKK | 2024-09-26 |
| 1 NAD = | 0.3872 DKK | 2.5828 NAD = | 1 DKK | 2024-09-25 |
| 1 NAD = | 0.3848 DKK | 2.599 NAD = | 1 DKK | 2024-09-24 |
| 1 NAD = | 0.3825 DKK | 2.6142 NAD = | 1 DKK | 2024-09-23 |
| 1 NAD = | 0.3812 DKK | 2.6231 NAD = | 1 DKK | 2024-09-22 |
| 1 NAD = | 0.3812 DKK | 2.6233 NAD = | 1 DKK | 2024-09-21 |
| 1 NAD = | 0.3833 DKK | 2.6091 NAD = | 1 DKK | 2024-09-20 |
| 1 NAD = | 0.3783 DKK | 2.6435 NAD = | 1 DKK | 2024-09-19 |
| 1 NAD = | 0.3793 DKK | 2.6365 NAD = | 1 DKK | 2024-09-18 |
| 1 NAD = | 0.3793 DKK | 2.6364 NAD = | 1 DKK | 2024-09-17 |
| 1 NAD = | 0.3773 DKK | 2.6506 NAD = | 1 DKK | 2024-09-16 |
| 1 NAD = | 0.3787 DKK | 2.6403 NAD = | 1 DKK | 2024-09-15 |
| 1 NAD = | 0.3783 DKK | 2.6434 NAD = | 1 DKK | 2024-09-14 |
| 1 NAD = | 0.3758 DKK | 2.6613 NAD = | 1 DKK | 2024-09-13 |
| 1 NAD = | 0.3778 DKK | 2.6467 NAD = | 1 DKK | 2024-09-12 |
| 1 NAD = | 0.377 DKK | 2.6528 NAD = | 1 DKK | 2024-09-11 |
| 1 NAD = | 0.3769 DKK | 2.653 NAD = | 1 DKK | 2024-09-10 |
| 1 NAD = | 0.3797 DKK | 2.6338 NAD = | 1 DKK | 2024-09-09 |
| 1 NAD = | 0.3791 DKK | 2.6377 NAD = | 1 DKK | 2024-09-08 |
| 1 NAD = | 0.3791 DKK | 2.6377 NAD = | 1 DKK | 2024-09-07 |
| 1 NAD = | 0.3776 DKK | 2.6485 NAD = | 1 DKK | 2024-09-06 |
| 1 NAD = | 0.3763 DKK | 2.6572 NAD = | 1 DKK | 2024-09-05 |
| 1 NAD = | 0.3758 DKK | 2.6607 NAD = | 1 DKK | 2024-09-04 |
| 1 NAD = | 0.3772 DKK | 2.6514 NAD = | 1 DKK | 2024-09-03 |
| 1 NAD = | 0.3811 DKK | 2.6242 NAD = | 1 DKK | 2024-09-02 |
| 1 NAD = | 0.3822 DKK | 2.6164 NAD = | 1 DKK | 2024-09-01 |
| 1 NAD = | 0.3804 DKK | 2.6291 NAD = | 1 DKK | 2024-08-31 |
| 1 NAD = | 0.38 DKK | 2.6317 NAD = | 1 DKK | 2024-08-30 |
| 1 NAD = | 0.3785 DKK | 2.6421 NAD = | 1 DKK | 2024-08-29 |
| 1 NAD = | 0.3775 DKK | 2.6492 NAD = | 1 DKK | 2024-08-28 |
| 1 NAD = | 0.3762 DKK | 2.6581 NAD = | 1 DKK | 2024-08-27 |
| 1 NAD = | 0.3745 DKK | 2.6705 NAD = | 1 DKK | 2024-08-26 |
| 1 NAD = | 0.3743 DKK | 2.6714 NAD = | 1 DKK | 2024-08-25 |
| 1 NAD = | 0.3743 DKK | 2.6713 NAD = | 1 DKK | 2024-08-24 |
| 1 NAD = | 0.3729 DKK | 2.6816 NAD = | 1 DKK | 2024-08-23 |
| 1 NAD = | 0.377 DKK | 2.6525 NAD = | 1 DKK | 2024-08-22 |
| 1 NAD = | 0.3787 DKK | 2.6404 NAD = | 1 DKK | 2024-08-21 |
| 1 NAD = | 0.3794 DKK | 2.6361 NAD = | 1 DKK | 2024-08-20 |
| 1 NAD = | 0.3787 DKK | 2.6404 NAD = | 1 DKK | 2024-08-19 |
| 1 NAD = | 0.3791 DKK | 2.6377 NAD = | 1 DKK | 2024-08-18 |
| 1 NAD = | 0.3791 DKK | 2.6377 NAD = | 1 DKK | 2024-08-17 |
| 1 NAD = | 0.3761 DKK | 2.659 NAD = | 1 DKK | 2024-08-16 |
| 1 NAD = | 0.375 DKK | 2.6667 NAD = | 1 DKK | 2024-08-15 |
| 1 NAD = | 0.3744 DKK | 2.6712 NAD = | 1 DKK | 2024-08-14 |
| 1 NAD = | 0.375 DKK | 2.6669 NAD = | 1 DKK | 2024-08-13 |
| 1 NAD = | 0.3729 DKK | 2.6817 NAD = | 1 DKK | 2024-08-12 |
| 1 NAD = | 0.3735 DKK | 2.677 NAD = | 1 DKK | 2024-08-11 |
| 1 NAD = | 0.3731 DKK | 2.68 NAD = | 1 DKK | 2024-08-10 |
| 1 NAD = | 0.3705 DKK | 2.6989 NAD = | 1 DKK | 2024-08-09 |
| 1 NAD = | 0.373 DKK | 2.6812 NAD = | 1 DKK | 2024-08-08 |
| 1 NAD = | 0.3698 DKK | 2.704 NAD = | 1 DKK | 2024-08-07 |
| 1 NAD = | 0.3677 DKK | 2.7196 NAD = | 1 DKK | 2024-08-06 |
| 1 NAD = | 0.3777 DKK | 2.6477 NAD = | 1 DKK | 2024-08-05 |
| 1 NAD = | 0.3793 DKK | 2.6363 NAD = | 1 DKK | 2024-08-04 |
| 1 NAD = | 0.3793 DKK | 2.6363 NAD = | 1 DKK | 2024-08-03 |
| 1 NAD = | 0.3786 DKK | 2.6416 NAD = | 1 DKK | 2024-08-02 |
| 1 NAD = | 0.3797 DKK | 2.6335 NAD = | 1 DKK | 2024-08-01 |
| 1 NAD = | 0.3758 DKK | 2.661 NAD = | 1 DKK | 2024-07-31 |
| 1 NAD = | 0.3732 DKK | 2.6798 NAD = | 1 DKK | 2024-07-30 |
| 1 NAD = | 0.3775 DKK | 2.6488 NAD = | 1 DKK | 2024-07-29 |
| 1 NAD = | 0.3771 DKK | 2.6517 NAD = | 1 DKK | 2024-07-28 |
| 1 NAD = | 0.3771 DKK | 2.6517 NAD = | 1 DKK | 2024-07-27 |
| 1 NAD = | 0.372 DKK | 2.688 NAD = | 1 DKK | 2024-07-26 |
| 1 NAD = | 0.3756 DKK | 2.6627 NAD = | 1 DKK | 2024-07-25 |
| 1 NAD = | 0.3745 DKK | 2.6706 NAD = | 1 DKK | 2024-07-24 |
| 1 NAD = | 0.3765 DKK | 2.656 NAD = | 1 DKK | 2024-07-23 |
| 1 NAD = | 0.3738 DKK | 2.6753 NAD = | 1 DKK | 2024-07-22 |
| 1 NAD = | 0.374 DKK | 2.6736 NAD = | 1 DKK | 2024-07-21 |
| 1 NAD = | 0.374 DKK | 2.6736 NAD = | 1 DKK | 2024-07-20 |
| 1 NAD = | 0.3747 DKK | 2.6688 NAD = | 1 DKK | 2024-07-19 |
| 1 NAD = | 0.3753 DKK | 2.6642 NAD = | 1 DKK | 2024-07-18 |
| 1 NAD = | 0.3764 DKK | 2.657 NAD = | 1 DKK | 2024-07-17 |
| 1 NAD = | 0.3757 DKK | 2.6618 NAD = | 1 DKK | 2024-07-16 |
| 1 NAD = | 0.38 DKK | 2.6315 NAD = | 1 DKK | 2024-07-15 |
| 1 NAD = | 0.3814 DKK | 2.6221 NAD = | 1 DKK | 2024-07-14 |
| 1 NAD = | 0.3802 DKK | 2.6305 NAD = | 1 DKK | 2024-07-13 |
| 1 NAD = | 0.3796 DKK | 2.6342 NAD = | 1 DKK | 2024-07-12 |
| 1 NAD = | 0.381 DKK | 2.6244 NAD = | 1 DKK | 2024-07-11 |
| 1 NAD = | 0.38 DKK | 2.6317 NAD = | 1 DKK | 2024-07-10 |
| 1 NAD = | 0.3796 DKK | 2.6343 NAD = | 1 DKK | 2024-07-09 |
| 1 NAD = | 0.3776 DKK | 2.6484 NAD = | 1 DKK | 2024-07-08 |
| 1 NAD = | 0.3786 DKK | 2.6415 NAD = | 1 DKK | 2024-07-07 |
| 1 NAD = | 0.3786 DKK | 2.6415 NAD = | 1 DKK | 2024-07-06 |
| 1 NAD = | 0.3753 DKK | 2.6645 NAD = | 1 DKK | 2024-07-05 |
| 1 NAD = | 0.3748 DKK | 2.6683 NAD = | 1 DKK | 2024-07-04 |
| 1 NAD = | 0.3762 DKK | 2.6584 NAD = | 1 DKK | 2024-07-03 |
| 1 NAD = | 0.3793 DKK | 2.6366 NAD = | 1 DKK | 2024-07-02 |
| 1 NAD = | 0.3826 DKK | 2.6139 NAD = | 1 DKK | 2024-07-01 |
| 1 NAD = | 0.3831 DKK | 2.6101 NAD = | 1 DKK | 2024-06-30 |
| 1 NAD = | 0.3827 DKK | 2.6127 NAD = | 1 DKK | 2024-06-29 |
| 1 NAD = | 0.3793 DKK | 2.6364 NAD = | 1 DKK | 2024-06-28 |
| 1 NAD = | 0.3834 DKK | 2.6081 NAD = | 1 DKK | 2024-06-27 |
| 1 NAD = | 0.3845 DKK | 2.601 NAD = | 1 DKK | 2024-06-26 |
| 1 NAD = | 0.3837 DKK | 2.6061 NAD = | 1 DKK | 2024-06-25 |
| 1 NAD = | 0.389 DKK | 2.5706 NAD = | 1 DKK | 2024-06-24 |
| 1 NAD = | 0.3904 DKK | 2.5612 NAD = | 1 DKK | 2024-06-23 |
| 1 NAD = | 0.3904 DKK | 2.5612 NAD = | 1 DKK | 2024-06-22 |
| 1 NAD = | 0.384 DKK | 2.6039 NAD = | 1 DKK | 2024-06-21 |
| 1 NAD = | 0.3866 DKK | 2.5869 NAD = | 1 DKK | 2024-06-20 |
| 1 NAD = | 0.3839 DKK | 2.6045 NAD = | 1 DKK | 2024-06-19 |
| 1 NAD = | 0.3828 DKK | 2.6122 NAD = | 1 DKK | 2024-06-18 |
| 1 NAD = | 0.3795 DKK | 2.6349 NAD = | 1 DKK | 2024-06-17 |
| 1 NAD = | 0.3803 DKK | 2.6293 NAD = | 1 DKK | 2024-06-16 |
| 1 NAD = | 0.3803 DKK | 2.6293 NAD = | 1 DKK | 2024-06-15 |
| 1 NAD = | 0.378 DKK | 2.6455 NAD = | 1 DKK | 2024-06-14 |
| 1 NAD = | 0.3724 DKK | 2.6853 NAD = | 1 DKK | 2024-06-13 |
| 1 NAD = | 0.3712 DKK | 2.6943 NAD = | 1 DKK | 2024-06-12 |
| 1 NAD = | 0.3708 DKK | 2.6968 NAD = | 1 DKK | 2024-06-11 |
| 1 NAD = | 0.3626 DKK | 2.7578 NAD = | 1 DKK | 2024-06-10 |
| 1 NAD = | 0.3631 DKK | 2.7543 NAD = | 1 DKK | 2024-06-09 |
| 1 NAD = | 0.3631 DKK | 2.7543 NAD = | 1 DKK | 2024-06-08 |
| 1 NAD = | 0.3614 DKK | 2.767 NAD = | 1 DKK | 2024-06-07 |
| 1 NAD = | 0.3638 DKK | 2.749 NAD = | 1 DKK | 2024-06-06 |
| 1 NAD = | 0.3666 DKK | 2.7275 NAD = | 1 DKK | 2024-06-05 |
| 1 NAD = | 0.3675 DKK | 2.7212 NAD = | 1 DKK | 2024-06-04 |
| 1 NAD = | 0.3745 DKK | 2.6699 NAD = | 1 DKK | 2024-06-03 |
| 1 NAD = | 0.374 DKK | 2.6737 NAD = | 1 DKK | 2024-06-02 |
| 1 NAD = | 0.374 DKK | 2.6737 NAD = | 1 DKK | 2024-06-01 |
| 1 NAD = | 0.3737 DKK | 2.6763 NAD = | 1 DKK | 2024-05-31 |
| 1 NAD = | 0.375 DKK | 2.6669 NAD = | 1 DKK | 2024-05-30 |
| 1 NAD = | 0.372 DKK | 2.6879 NAD = | 1 DKK | 2024-05-29 |
| 1 NAD = | 0.3712 DKK | 2.6939 NAD = | 1 DKK | 2024-05-28 |
| 1 NAD = | 0.3716 DKK | 2.6914 NAD = | 1 DKK | 2024-05-27 |
| 1 NAD = | 0.3724 DKK | 2.6851 NAD = | 1 DKK | 2024-05-26 |
| 1 NAD = | 0.3724 DKK | 2.6851 NAD = | 1 DKK | 2024-05-25 |
| 1 NAD = | 0.3728 DKK | 2.6822 NAD = | 1 DKK | 2024-05-24 |
| 1 NAD = | 0.3762 DKK | 2.6584 NAD = | 1 DKK | 2024-05-23 |
| 1 NAD = | 0.3804 DKK | 2.629 NAD = | 1 DKK | 2024-05-22 |
| 1 NAD = | 0.3775 DKK | 2.6489 NAD = | 1 DKK | 2024-05-21 |
| 1 NAD = | 0.377 DKK | 2.6527 NAD = | 1 DKK | 2024-05-20 |
| 1 NAD = | 0.377 DKK | 2.6528 NAD = | 1 DKK | 2024-05-19 |
| 1 NAD = | 0.377 DKK | 2.6528 NAD = | 1 DKK | 2024-05-18 |
| 1 NAD = | 0.3778 DKK | 2.6468 NAD = | 1 DKK | 2024-05-17 |
| 1 NAD = | 0.3759 DKK | 2.6603 NAD = | 1 DKK | 2024-05-16 |
| 1 NAD = | 0.3747 DKK | 2.6686 NAD = | 1 DKK | 2024-05-15 |
| 1 NAD = | 0.3765 DKK | 2.6559 NAD = | 1 DKK | 2024-05-14 |
| 1 NAD = | 0.3724 DKK | 2.6853 NAD = | 1 DKK | 2024-05-13 |
| 1 NAD = | 0.3727 DKK | 2.6831 NAD = | 1 DKK | 2024-05-12 |
| 1 NAD = | 0.3727 DKK | 2.6831 NAD = | 1 DKK | 2024-05-11 |
| 1 NAD = | 0.3725 DKK | 2.6847 NAD = | 1 DKK | 2024-05-10 |
| 1 NAD = | 0.3741 DKK | 2.673 NAD = | 1 DKK | 2024-05-09 |
| 1 NAD = | 0.3756 DKK | 2.6624 NAD = | 1 DKK | 2024-05-08 |
| 1 NAD = | 0.3751 DKK | 2.666 NAD = | 1 DKK | 2024-05-07 |
| 1 NAD = | 0.3743 DKK | 2.6717 NAD = | 1 DKK | 2024-05-06 |
| 1 NAD = | 0.3745 DKK | 2.6701 NAD = | 1 DKK | 2024-05-05 |
| 1 NAD = | 0.3745 DKK | 2.6701 NAD = | 1 DKK | 2024-05-04 |
| 1 NAD = | 0.3747 DKK | 2.6691 NAD = | 1 DKK | 2024-05-03 |
| 1 NAD = | 0.3747 DKK | 2.6685 NAD = | 1 DKK | 2024-05-02 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2024-05-01 |
| 1 NAD = | 0.3694 DKK | 2.7073 NAD = | 1 DKK | 2024-04-30 |
| 1 NAD = | 0.3662 DKK | 2.7308 NAD = | 1 DKK | 2024-04-29 |
| 1 NAD = | 0.3667 DKK | 2.7271 NAD = | 1 DKK | 2024-04-28 |
| 1 NAD = | 0.3667 DKK | 2.7271 NAD = | 1 DKK | 2024-04-27 |
| 1 NAD = | 0.3654 DKK | 2.7366 NAD = | 1 DKK | 2024-04-26 |
| 1 NAD = | 0.3622 DKK | 2.7612 NAD = | 1 DKK | 2024-04-25 |
| 1 NAD = | 0.3641 DKK | 2.7464 NAD = | 1 DKK | 2024-04-24 |
| 1 NAD = | 0.3651 DKK | 2.7388 NAD = | 1 DKK | 2024-04-23 |
| 1 NAD = | 0.3658 DKK | 2.7337 NAD = | 1 DKK | 2024-04-22 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2024-04-21 |
| 1 NAD = | 0.3656 DKK | 2.7351 NAD = | 1 DKK | 2024-04-20 |
| 1 NAD = | 0.3656 DKK | 2.7354 NAD = | 1 DKK | 2024-04-19 |
| 1 NAD = | 0.3677 DKK | 2.72 NAD = | 1 DKK | 2024-04-18 |
| 1 NAD = | 0.3686 DKK | 2.7127 NAD = | 1 DKK | 2024-04-17 |
| 1 NAD = | 0.3714 DKK | 2.6926 NAD = | 1 DKK | 2024-04-16 |
| 1 NAD = | 0.3704 DKK | 2.6997 NAD = | 1 DKK | 2024-04-15 |
| 1 NAD = | 0.3708 DKK | 2.6966 NAD = | 1 DKK | 2024-04-14 |
| 1 NAD = | 0.3708 DKK | 2.6966 NAD = | 1 DKK | 2024-04-13 |
| 1 NAD = | 0.3787 DKK | 2.6407 NAD = | 1 DKK | 2024-04-12 |
| 1 NAD = | 0.3762 DKK | 2.6582 NAD = | 1 DKK | 2024-04-11 |
| 1 NAD = | 0.3682 DKK | 2.7158 NAD = | 1 DKK | 2024-04-10 |
| 1 NAD = | 0.3681 DKK | 2.7166 NAD = | 1 DKK | 2024-04-09 |
| 1 NAD = | 0.369 DKK | 2.7103 NAD = | 1 DKK | 2024-04-08 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2024-04-07 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2024-04-06 |
| 1 NAD = | 0.3688 DKK | 2.7114 NAD = | 1 DKK | 2024-04-05 |
| 1 NAD = | 0.3681 DKK | 2.7165 NAD = | 1 DKK | 2024-04-04 |
| 1 NAD = | 0.3686 DKK | 2.7127 NAD = | 1 DKK | 2024-04-03 |
| 1 NAD = | 0.3664 DKK | 2.7291 NAD = | 1 DKK | 2024-04-02 |
| 1 NAD = | 0.3663 DKK | 2.7301 NAD = | 1 DKK | 2024-04-01 |
| 1 NAD = | 0.3661 DKK | 2.7318 NAD = | 1 DKK | 2024-03-31 |
| 1 NAD = | 0.3661 DKK | 2.7318 NAD = | 1 DKK | 2024-03-30 |
| 1 NAD = | 0.3663 DKK | 2.7298 NAD = | 1 DKK | 2024-03-29 |
| 1 NAD = | 0.3664 DKK | 2.7294 NAD = | 1 DKK | 2024-03-28 |
| 1 NAD = | 0.3629 DKK | 2.7553 NAD = | 1 DKK | 2024-03-27 |
| 1 NAD = | 0.3634 DKK | 2.7521 NAD = | 1 DKK | 2024-03-26 |
| 1 NAD = | 0.3627 DKK | 2.7573 NAD = | 1 DKK | 2024-03-25 |
| 1 NAD = | 0.363 DKK | 2.7548 NAD = | 1 DKK | 2024-03-24 |
| 1 NAD = | 0.363 DKK | 2.7548 NAD = | 1 DKK | 2024-03-23 |
| 1 NAD = | 0.3666 DKK | 2.7279 NAD = | 1 DKK | 2024-03-22 |
| 1 NAD = | 0.3633 DKK | 2.7523 NAD = | 1 DKK | 2024-03-21 |
| 1 NAD = | 0.3638 DKK | 2.7485 NAD = | 1 DKK | 2024-03-20 |
| 1 NAD = | 0.3627 DKK | 2.7568 NAD = | 1 DKK | 2024-03-19 |
| 1 NAD = | 0.3645 DKK | 2.7434 NAD = | 1 DKK | 2024-03-18 |
| 1 NAD = | 0.3649 DKK | 2.7408 NAD = | 1 DKK | 2024-03-17 |
| 1 NAD = | 0.3649 DKK | 2.7408 NAD = | 1 DKK | 2024-03-16 |
| 1 NAD = | 0.3648 DKK | 2.7416 NAD = | 1 DKK | 2024-03-15 |
| 1 NAD = | 0.3668 DKK | 2.726 NAD = | 1 DKK | 2024-03-14 |
| 1 NAD = | 0.3658 DKK | 2.7335 NAD = | 1 DKK | 2024-03-13 |
| 1 NAD = | 0.3656 DKK | 2.735 NAD = | 1 DKK | 2024-03-12 |
| 1 NAD = | 0.3642 DKK | 2.746 NAD = | 1 DKK | 2024-03-11 |
| 1 NAD = | 0.364 DKK | 2.7472 NAD = | 1 DKK | 2024-03-10 |
| 1 NAD = | 0.364 DKK | 2.7472 NAD = | 1 DKK | 2024-03-09 |
| 1 NAD = | 0.3613 DKK | 2.7675 NAD = | 1 DKK | 2024-03-08 |
| 1 NAD = | 0.3691 DKK | 2.7094 NAD = | 1 DKK | 2024-03-07 |
| 1 NAD = | 0.3589 DKK | 2.7866 NAD = | 1 DKK | 2024-03-06 |
| 1 NAD = | 0.3597 DKK | 2.7804 NAD = | 1 DKK | 2024-03-05 |
| 1 NAD = | 0.3596 DKK | 2.7811 NAD = | 1 DKK | 2024-03-04 |
| 1 NAD = | 0.36 DKK | 2.7779 NAD = | 1 DKK | 2024-03-03 |
| 1 NAD = | 0.36 DKK | 2.7779 NAD = | 1 DKK | 2024-03-02 |
| 1 NAD = | 0.3593 DKK | 2.7829 NAD = | 1 DKK | 2024-03-01 |
| 1 NAD = | 0.3605 DKK | 2.774 NAD = | 1 DKK | 2024-02-29 |
| 1 NAD = | 0.3612 DKK | 2.7684 NAD = | 1 DKK | 2024-02-28 |
| 1 NAD = | 0.3552 DKK | 2.8153 NAD = | 1 DKK | 2024-02-27 |
| 1 NAD = | 0.3581 DKK | 2.7927 NAD = | 1 DKK | 2024-02-26 |
| 1 NAD = | 0.359 DKK | 2.7857 NAD = | 1 DKK | 2024-02-25 |
| 1 NAD = | 0.359 DKK | 2.7857 NAD = | 1 DKK | 2024-02-24 |
| 1 NAD = | 0.3589 DKK | 2.7866 NAD = | 1 DKK | 2024-02-23 |
| 1 NAD = | 0.3621 DKK | 2.7614 NAD = | 1 DKK | 2024-02-22 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-02-21 |
| 1 NAD = | 0.3655 DKK | 2.7363 NAD = | 1 DKK | 2024-02-20 |
| 1 NAD = | 0.3664 DKK | 2.729 NAD = | 1 DKK | 2024-02-19 |
| 1 NAD = | 0.3664 DKK | 2.7295 NAD = | 1 DKK | 2024-02-18 |
| 1 NAD = | 0.3664 DKK | 2.7295 NAD = | 1 DKK | 2024-02-17 |
| 1 NAD = | 0.365 DKK | 2.7399 NAD = | 1 DKK | 2024-02-16 |
| 1 NAD = | 0.3644 DKK | 2.7446 NAD = | 1 DKK | 2024-02-15 |
| 1 NAD = | 0.3565 DKK | 2.805 NAD = | 1 DKK | 2024-02-14 |
| 1 NAD = | 0.3474 DKK | 2.8783 NAD = | 1 DKK | 2024-02-13 |
| 1 NAD = | 0.3636 DKK | 2.7506 NAD = | 1 DKK | 2024-02-12 |
| 1 NAD = | 0.3632 DKK | 2.753 NAD = | 1 DKK | 2024-02-11 |
| 1 NAD = | 0.3632 DKK | 2.753 NAD = | 1 DKK | 2024-02-10 |
| 1 NAD = | 0.365 DKK | 2.7398 NAD = | 1 DKK | 2024-02-09 |
| 1 NAD = | 0.3661 DKK | 2.7317 NAD = | 1 DKK | 2024-02-08 |
| 1 NAD = | 0.3655 DKK | 2.7358 NAD = | 1 DKK | 2024-02-07 |
| 1 NAD = | 0.3644 DKK | 2.7439 NAD = | 1 DKK | 2024-02-06 |
| 1 NAD = | 0.3728 DKK | 2.6824 NAD = | 1 DKK | 2024-02-05 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2024-02-04 |
| 1 NAD = | 0.3714 DKK | 2.6925 NAD = | 1 DKK | 2024-02-03 |
| 1 NAD = | 0.3682 DKK | 2.7161 NAD = | 1 DKK | 2024-02-02 |
| 1 NAD = | 0.3717 DKK | 2.6901 NAD = | 1 DKK | 2024-02-01 |
| 1 NAD = | 0.366 DKK | 2.7325 NAD = | 1 DKK | 2024-01-31 |
| 1 NAD = | 0.3656 DKK | 2.735 NAD = | 1 DKK | 2024-01-30 |
| 1 NAD = | 0.367 DKK | 2.7245 NAD = | 1 DKK | 2024-01-29 |
| 1 NAD = | 0.3659 DKK | 2.7331 NAD = | 1 DKK | 2024-01-28 |
| 1 NAD = | 0.3659 DKK | 2.7331 NAD = | 1 DKK | 2024-01-27 |
| 1 NAD = | 0.3633 DKK | 2.7529 NAD = | 1 DKK | 2024-01-26 |
| 1 NAD = | 0.3618 DKK | 2.7641 NAD = | 1 DKK | 2024-01-25 |
| 1 NAD = | 0.3592 DKK | 2.784 NAD = | 1 DKK | 2024-01-24 |
| 1 NAD = | 0.3575 DKK | 2.7968 NAD = | 1 DKK | 2024-01-23 |
| 1 NAD = | 0.3622 DKK | 2.7605 NAD = | 1 DKK | 2024-01-22 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2024-01-21 |
| 1 NAD = | 0.3619 DKK | 2.7635 NAD = | 1 DKK | 2024-01-20 |
| 1 NAD = | 0.3624 DKK | 2.7593 NAD = | 1 DKK | 2024-01-19 |
| 1 NAD = | 0.3592 DKK | 2.7836 NAD = | 1 DKK | 2024-01-18 |
| 1 NAD = | 0.3675 DKK | 2.7214 NAD = | 1 DKK | 2024-01-17 |
| 1 NAD = | 0.3671 DKK | 2.7239 NAD = | 1 DKK | 2024-01-16 |
| 1 NAD = | 0.3651 DKK | 2.7386 NAD = | 1 DKK | 2024-01-15 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-01-14 |
| 1 NAD = | 0.3648 DKK | 2.7414 NAD = | 1 DKK | 2024-01-13 |
| 1 NAD = | 0.3642 DKK | 2.7456 NAD = | 1 DKK | 2024-01-12 |
| 1 NAD = | 0.364 DKK | 2.7476 NAD = | 1 DKK | 2024-01-11 |
| 1 NAD = | 0.366 DKK | 2.7319 NAD = | 1 DKK | 2024-01-10 |
| 1 NAD = | 0.3668 DKK | 2.7264 NAD = | 1 DKK | 2024-01-09 |
| 1 NAD = | 0.3647 DKK | 2.742 NAD = | 1 DKK | 2024-01-08 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2024-01-07 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2024-01-06 |
| 1 NAD = | 0.3655 DKK | 2.7361 NAD = | 1 DKK | 2024-01-05 |
| 1 NAD = | 0.3666 DKK | 2.7275 NAD = | 1 DKK | 2024-01-04 |
| 1 NAD = | 0.3675 DKK | 2.7212 NAD = | 1 DKK | 2024-01-03 |
| 1 NAD = | 0.3655 DKK | 2.7359 NAD = | 1 DKK | 2024-01-02 |
| 1 NAD = | 0.3645 DKK | 2.7435 NAD = | 1 DKK | 2024-01-01 |
| 1 NAD = | 0.3645 DKK | 2.7433 NAD = | 1 DKK | 2023-12-31 |
| 1 NAD = | 0.3645 DKK | 2.7433 NAD = | 1 DKK | 2023-12-30 |
| 1 NAD = | 0.3635 DKK | 2.751 NAD = | 1 DKK | 2023-12-29 |
| 1 NAD = | 0.3619 DKK | 2.7632 NAD = | 1 DKK | 2023-12-28 |
| 1 NAD = | 0.3622 DKK | 2.7606 NAD = | 1 DKK | 2023-12-27 |
| 1 NAD = | 0.3686 DKK | 2.713 NAD = | 1 DKK | 2023-12-26 |
| 1 NAD = | 0.3686 DKK | 2.7129 NAD = | 1 DKK | 2023-12-25 |
| 1 NAD = | 0.3687 DKK | 2.7121 NAD = | 1 DKK | 2023-12-24 |
| 1 NAD = | 0.3689 DKK | 2.7109 NAD = | 1 DKK | 2023-12-23 |
| 1 NAD = | 0.3685 DKK | 2.7134 NAD = | 1 DKK | 2023-12-22 |
| 1 NAD = | 0.3729 DKK | 2.6814 NAD = | 1 DKK | 2023-12-21 |
| 1 NAD = | 0.3666 DKK | 2.7277 NAD = | 1 DKK | 2023-12-20 |
| 1 NAD = | 0.3671 DKK | 2.7241 NAD = | 1 DKK | 2023-12-19 |
| 1 NAD = | 0.3738 DKK | 2.6756 NAD = | 1 DKK | 2023-12-18 |
| 1 NAD = | 0.3743 DKK | 2.6718 NAD = | 1 DKK | 2023-12-17 |
| 1 NAD = | 0.3743 DKK | 2.6718 NAD = | 1 DKK | 2023-12-16 |
| 1 NAD = | 0.3562 DKK | 2.8075 NAD = | 1 DKK | 2023-12-15 |
| 1 NAD = | 0.3579 DKK | 2.7943 NAD = | 1 DKK | 2023-12-14 |
| 1 NAD = | 0.3626 DKK | 2.7577 NAD = | 1 DKK | 2023-12-13 |
| 1 NAD = | 0.3618 DKK | 2.7638 NAD = | 1 DKK | 2023-12-12 |
| 1 NAD = | 0.3647 DKK | 2.7422 NAD = | 1 DKK | 2023-12-11 |
| 1 NAD = | 0.3649 DKK | 2.7402 NAD = | 1 DKK | 2023-12-10 |
| 1 NAD = | 0.3649 DKK | 2.7402 NAD = | 1 DKK | 2023-12-09 |
| 1 NAD = | 0.3687 DKK | 2.712 NAD = | 1 DKK | 2023-12-08 |
| 1 NAD = | 0.3652 DKK | 2.7379 NAD = | 1 DKK | 2023-12-07 |
| 1 NAD = | 0.364 DKK | 2.747 NAD = | 1 DKK | 2023-12-06 |
| 1 NAD = | 0.3699 DKK | 2.7036 NAD = | 1 DKK | 2023-12-05 |
| 1 NAD = | 0.3686 DKK | 2.7128 NAD = | 1 DKK | 2023-12-04 |
| 1 NAD = | 0.3681 DKK | 2.717 NAD = | 1 DKK | 2023-12-03 |
| 1 NAD = | 0.3681 DKK | 2.717 NAD = | 1 DKK | 2023-12-02 |
| 1 NAD = | 0.3635 DKK | 2.7507 NAD = | 1 DKK | 2023-12-01 |
| 1 NAD = | 0.3649 DKK | 2.7403 NAD = | 1 DKK | 2023-11-30 |
| 1 NAD = | 0.3602 DKK | 2.7765 NAD = | 1 DKK | 2023-11-29 |
| 1 NAD = | 0.361 DKK | 2.7704 NAD = | 1 DKK | 2023-11-28 |
| 1 NAD = | 0.3614 DKK | 2.7667 NAD = | 1 DKK | 2023-11-27 |
| 1 NAD = | 0.3619 DKK | 2.7634 NAD = | 1 DKK | 2023-11-26 |
| 1 NAD = | 0.3619 DKK | 2.7634 NAD = | 1 DKK | 2023-11-25 |
| 1 NAD = | 0.3671 DKK | 2.7243 NAD = | 1 DKK | 2023-11-24 |
| 1 NAD = | 0.3667 DKK | 2.7269 NAD = | 1 DKK | 2023-11-23 |