Last Year History for NAD/DZD
| NAD | DZD | NAD | DZD | Date |
|---|---|---|---|---|
| 1 NAD = | 7.3591 DZD | 0.1359 NAD = | 1 DZD | 2024-11-21 |
| 1 NAD = | 7.4065 DZD | 0.135 NAD = | 1 DZD | 2024-11-20 |
| 1 NAD = | 7.4012 DZD | 0.1351 NAD = | 1 DZD | 2024-11-19 |
| 1 NAD = | 7.3244 DZD | 0.1365 NAD = | 1 DZD | 2024-11-18 |
| 1 NAD = | 7.2987 DZD | 0.137 NAD = | 1 DZD | 2024-11-17 |
| 1 NAD = | 7.2987 DZD | 0.137 NAD = | 1 DZD | 2024-11-16 |
| 1 NAD = | 7.2875 DZD | 0.1372 NAD = | 1 DZD | 2024-11-15 |
| 1 NAD = | 7.3779 DZD | 0.1355 NAD = | 1 DZD | 2024-11-14 |
| 1 NAD = | 7.4171 DZD | 0.1348 NAD = | 1 DZD | 2024-11-13 |
| 1 NAD = | 7.4893 DZD | 0.1335 NAD = | 1 DZD | 2024-11-12 |
| 1 NAD = | 7.6018 DZD | 0.1315 NAD = | 1 DZD | 2024-11-11 |
| 1 NAD = | 7.5761 DZD | 0.132 NAD = | 1 DZD | 2024-11-10 |
| 1 NAD = | 7.5761 DZD | 0.132 NAD = | 1 DZD | 2024-11-09 |
| 1 NAD = | 7.6599 DZD | 0.1305 NAD = | 1 DZD | 2024-11-08 |
| 1 NAD = | 7.5285 DZD | 0.1328 NAD = | 1 DZD | 2024-11-07 |
| 1 NAD = | 7.7025 DZD | 0.1298 NAD = | 1 DZD | 2024-11-06 |
| 1 NAD = | 7.6044 DZD | 0.1315 NAD = | 1 DZD | 2024-11-05 |
| 1 NAD = | 7.5776 DZD | 0.132 NAD = | 1 DZD | 2024-11-04 |
| 1 NAD = | 7.5469 DZD | 0.1325 NAD = | 1 DZD | 2024-11-03 |
| 1 NAD = | 7.529 DZD | 0.1328 NAD = | 1 DZD | 2024-11-02 |
| 1 NAD = | 7.5525 DZD | 0.1324 NAD = | 1 DZD | 2024-11-01 |
| 1 NAD = | 7.5965 DZD | 0.1316 NAD = | 1 DZD | 2024-10-31 |
| 1 NAD = | 7.5494 DZD | 0.1325 NAD = | 1 DZD | 2024-10-30 |
| 1 NAD = | 7.5154 DZD | 0.1331 NAD = | 1 DZD | 2024-10-29 |
| 1 NAD = | 7.5496 DZD | 0.1325 NAD = | 1 DZD | 2024-10-28 |
| 1 NAD = | 7.5508 DZD | 0.1324 NAD = | 1 DZD | 2024-10-27 |
| 1 NAD = | 7.5508 DZD | 0.1324 NAD = | 1 DZD | 2024-10-26 |
| 1 NAD = | 7.5513 DZD | 0.1324 NAD = | 1 DZD | 2024-10-25 |
| 1 NAD = | 7.5888 DZD | 0.1318 NAD = | 1 DZD | 2024-10-24 |
| 1 NAD = | 7.5829 DZD | 0.1319 NAD = | 1 DZD | 2024-10-23 |
| 1 NAD = | 7.5648 DZD | 0.1322 NAD = | 1 DZD | 2024-10-22 |
| 1 NAD = | 7.6045 DZD | 0.1315 NAD = | 1 DZD | 2024-10-21 |
| 1 NAD = | 7.6202 DZD | 0.1312 NAD = | 1 DZD | 2024-10-20 |
| 1 NAD = | 7.6202 DZD | 0.1312 NAD = | 1 DZD | 2024-10-19 |
| 1 NAD = | 7.5384 DZD | 0.1327 NAD = | 1 DZD | 2024-10-18 |
| 1 NAD = | 7.5744 DZD | 0.132 NAD = | 1 DZD | 2024-10-17 |
| 1 NAD = | 7.5866 DZD | 0.1318 NAD = | 1 DZD | 2024-10-16 |
| 1 NAD = | 7.5994 DZD | 0.1316 NAD = | 1 DZD | 2024-10-15 |
| 1 NAD = | 7.617 DZD | 0.1313 NAD = | 1 DZD | 2024-10-14 |
| 1 NAD = | 7.627 DZD | 0.1311 NAD = | 1 DZD | 2024-10-13 |
| 1 NAD = | 7.627 DZD | 0.1311 NAD = | 1 DZD | 2024-10-12 |
| 1 NAD = | 7.5731 DZD | 0.132 NAD = | 1 DZD | 2024-10-11 |
| 1 NAD = | 7.5555 DZD | 0.1324 NAD = | 1 DZD | 2024-10-10 |
| 1 NAD = | 7.6145 DZD | 0.1313 NAD = | 1 DZD | 2024-10-09 |
| 1 NAD = | 7.659 DZD | 0.1306 NAD = | 1 DZD | 2024-10-08 |
| 1 NAD = | 7.5886 DZD | 0.1318 NAD = | 1 DZD | 2024-10-07 |
| 1 NAD = | 7.6009 DZD | 0.1316 NAD = | 1 DZD | 2024-10-06 |
| 1 NAD = | 7.6063 DZD | 0.1315 NAD = | 1 DZD | 2024-10-05 |
| 1 NAD = | 7.5959 DZD | 0.1316 NAD = | 1 DZD | 2024-10-04 |
| 1 NAD = | 7.6432 DZD | 0.1308 NAD = | 1 DZD | 2024-10-03 |
| 1 NAD = | 7.6681 DZD | 0.1304 NAD = | 1 DZD | 2024-10-02 |
| 1 NAD = | 7.6692 DZD | 0.1304 NAD = | 1 DZD | 2024-10-01 |
| 1 NAD = | 7.7122 DZD | 0.1297 NAD = | 1 DZD | 2024-09-30 |
| 1 NAD = | 7.6922 DZD | 0.13 NAD = | 1 DZD | 2024-09-29 |
| 1 NAD = | 7.6922 DZD | 0.13 NAD = | 1 DZD | 2024-09-28 |
| 1 NAD = | 7.7067 DZD | 0.1298 NAD = | 1 DZD | 2024-09-27 |
| 1 NAD = | 7.6658 DZD | 0.1304 NAD = | 1 DZD | 2024-09-26 |
| 1 NAD = | 7.6874 DZD | 0.1301 NAD = | 1 DZD | 2024-09-25 |
| 1 NAD = | 7.6213 DZD | 0.1312 NAD = | 1 DZD | 2024-09-24 |
| 1 NAD = | 7.5522 DZD | 0.1324 NAD = | 1 DZD | 2024-09-23 |
| 1 NAD = | 7.5388 DZD | 0.1326 NAD = | 1 DZD | 2024-09-22 |
| 1 NAD = | 7.5388 DZD | 0.1326 NAD = | 1 DZD | 2024-09-21 |
| 1 NAD = | 7.5852 DZD | 0.1318 NAD = | 1 DZD | 2024-09-20 |
| 1 NAD = | 7.4897 DZD | 0.1335 NAD = | 1 DZD | 2024-09-19 |
| 1 NAD = | 7.4863 DZD | 0.1336 NAD = | 1 DZD | 2024-09-18 |
| 1 NAD = | 7.489 DZD | 0.1335 NAD = | 1 DZD | 2024-09-17 |
| 1 NAD = | 7.4349 DZD | 0.1345 NAD = | 1 DZD | 2024-09-16 |
| 1 NAD = | 7.4309 DZD | 0.1346 NAD = | 1 DZD | 2024-09-15 |
| 1 NAD = | 7.4221 DZD | 0.1347 NAD = | 1 DZD | 2024-09-14 |
| 1 NAD = | 7.3841 DZD | 0.1354 NAD = | 1 DZD | 2024-09-13 |
| 1 NAD = | 7.3998 DZD | 0.1351 NAD = | 1 DZD | 2024-09-12 |
| 1 NAD = | 7.3935 DZD | 0.1353 NAD = | 1 DZD | 2024-09-11 |
| 1 NAD = | 7.3926 DZD | 0.1353 NAD = | 1 DZD | 2024-09-10 |
| 1 NAD = | 7.4546 DZD | 0.1341 NAD = | 1 DZD | 2024-09-09 |
| 1 NAD = | 7.4572 DZD | 0.1341 NAD = | 1 DZD | 2024-09-08 |
| 1 NAD = | 7.4631 DZD | 0.134 NAD = | 1 DZD | 2024-09-07 |
| 1 NAD = | 7.4442 DZD | 0.1343 NAD = | 1 DZD | 2024-09-06 |
| 1 NAD = | 7.4344 DZD | 0.1345 NAD = | 1 DZD | 2024-09-05 |
| 1 NAD = | 7.4063 DZD | 0.135 NAD = | 1 DZD | 2024-09-04 |
| 1 NAD = | 7.4448 DZD | 0.1343 NAD = | 1 DZD | 2024-09-03 |
| 1 NAD = | 7.5591 DZD | 0.1323 NAD = | 1 DZD | 2024-09-02 |
| 1 NAD = | 7.5693 DZD | 0.1321 NAD = | 1 DZD | 2024-09-01 |
| 1 NAD = | 7.5331 DZD | 0.1327 NAD = | 1 DZD | 2024-08-31 |
| 1 NAD = | 7.5596 DZD | 0.1323 NAD = | 1 DZD | 2024-08-30 |
| 1 NAD = | 7.5381 DZD | 0.1327 NAD = | 1 DZD | 2024-08-29 |
| 1 NAD = | 7.5284 DZD | 0.1328 NAD = | 1 DZD | 2024-08-28 |
| 1 NAD = | 7.5403 DZD | 0.1326 NAD = | 1 DZD | 2024-08-27 |
| 1 NAD = | 7.5196 DZD | 0.133 NAD = | 1 DZD | 2024-08-26 |
| 1 NAD = | 7.5365 DZD | 0.1327 NAD = | 1 DZD | 2024-08-25 |
| 1 NAD = | 7.5365 DZD | 0.1327 NAD = | 1 DZD | 2024-08-24 |
| 1 NAD = | 7.4517 DZD | 0.1342 NAD = | 1 DZD | 2024-08-23 |
| 1 NAD = | 7.54 DZD | 0.1326 NAD = | 1 DZD | 2024-08-22 |
| 1 NAD = | 7.5556 DZD | 0.1324 NAD = | 1 DZD | 2024-08-21 |
| 1 NAD = | 7.554 DZD | 0.1324 NAD = | 1 DZD | 2024-08-20 |
| 1 NAD = | 7.5156 DZD | 0.1331 NAD = | 1 DZD | 2024-08-19 |
| 1 NAD = | 7.5163 DZD | 0.133 NAD = | 1 DZD | 2024-08-18 |
| 1 NAD = | 7.5163 DZD | 0.133 NAD = | 1 DZD | 2024-08-17 |
| 1 NAD = | 7.4455 DZD | 0.1343 NAD = | 1 DZD | 2024-08-16 |
| 1 NAD = | 7.4257 DZD | 0.1347 NAD = | 1 DZD | 2024-08-15 |
| 1 NAD = | 7.4223 DZD | 0.1347 NAD = | 1 DZD | 2024-08-14 |
| 1 NAD = | 7.3758 DZD | 0.1356 NAD = | 1 DZD | 2024-08-13 |
| 1 NAD = | 7.3413 DZD | 0.1362 NAD = | 1 DZD | 2024-08-12 |
| 1 NAD = | 7.3405 DZD | 0.1362 NAD = | 1 DZD | 2024-08-11 |
| 1 NAD = | 7.3319 DZD | 0.1364 NAD = | 1 DZD | 2024-08-10 |
| 1 NAD = | 7.2921 DZD | 0.1371 NAD = | 1 DZD | 2024-08-09 |
| 1 NAD = | 7.3451 DZD | 0.1361 NAD = | 1 DZD | 2024-08-08 |
| 1 NAD = | 7.2889 DZD | 0.1372 NAD = | 1 DZD | 2024-08-07 |
| 1 NAD = | 7.2479 DZD | 0.138 NAD = | 1 DZD | 2024-08-06 |
| 1 NAD = | 7.4601 DZD | 0.134 NAD = | 1 DZD | 2024-08-05 |
| 1 NAD = | 7.4384 DZD | 0.1344 NAD = | 1 DZD | 2024-08-04 |
| 1 NAD = | 7.4384 DZD | 0.1344 NAD = | 1 DZD | 2024-08-03 |
| 1 NAD = | 7.3848 DZD | 0.1354 NAD = | 1 DZD | 2024-08-02 |
| 1 NAD = | 7.3941 DZD | 0.1352 NAD = | 1 DZD | 2024-08-01 |
| 1 NAD = | 7.3391 DZD | 0.1363 NAD = | 1 DZD | 2024-07-31 |
| 1 NAD = | 7.2967 DZD | 0.137 NAD = | 1 DZD | 2024-07-30 |
| 1 NAD = | 7.3791 DZD | 0.1355 NAD = | 1 DZD | 2024-07-29 |
| 1 NAD = | 7.362 DZD | 0.1358 NAD = | 1 DZD | 2024-07-28 |
| 1 NAD = | 7.362 DZD | 0.1358 NAD = | 1 DZD | 2024-07-27 |
| 1 NAD = | 7.2718 DZD | 0.1375 NAD = | 1 DZD | 2024-07-26 |
| 1 NAD = | 7.3474 DZD | 0.1361 NAD = | 1 DZD | 2024-07-25 |
| 1 NAD = | 7.3283 DZD | 0.1365 NAD = | 1 DZD | 2024-07-24 |
| 1 NAD = | 7.3787 DZD | 0.1355 NAD = | 1 DZD | 2024-07-23 |
| 1 NAD = | 7.3434 DZD | 0.1362 NAD = | 1 DZD | 2024-07-22 |
| 1 NAD = | 7.3387 DZD | 0.1363 NAD = | 1 DZD | 2024-07-21 |
| 1 NAD = | 7.3387 DZD | 0.1363 NAD = | 1 DZD | 2024-07-20 |
| 1 NAD = | 7.3601 DZD | 0.1359 NAD = | 1 DZD | 2024-07-19 |
| 1 NAD = | 7.3932 DZD | 0.1353 NAD = | 1 DZD | 2024-07-18 |
| 1 NAD = | 7.4088 DZD | 0.135 NAD = | 1 DZD | 2024-07-17 |
| 1 NAD = | 7.3779 DZD | 0.1355 NAD = | 1 DZD | 2024-07-16 |
| 1 NAD = | 7.4558 DZD | 0.1341 NAD = | 1 DZD | 2024-07-15 |
| 1 NAD = | 7.4864 DZD | 0.1336 NAD = | 1 DZD | 2024-07-14 |
| 1 NAD = | 7.4686 DZD | 0.1339 NAD = | 1 DZD | 2024-07-13 |
| 1 NAD = | 7.4367 DZD | 0.1345 NAD = | 1 DZD | 2024-07-12 |
| 1 NAD = | 7.4369 DZD | 0.1345 NAD = | 1 DZD | 2024-07-11 |
| 1 NAD = | 7.4068 DZD | 0.135 NAD = | 1 DZD | 2024-07-10 |
| 1 NAD = | 7.4012 DZD | 0.1351 NAD = | 1 DZD | 2024-07-09 |
| 1 NAD = | 7.3623 DZD | 0.1358 NAD = | 1 DZD | 2024-07-08 |
| 1 NAD = | 7.3762 DZD | 0.1356 NAD = | 1 DZD | 2024-07-07 |
| 1 NAD = | 7.3714 DZD | 0.1357 NAD = | 1 DZD | 2024-07-06 |
| 1 NAD = | 7.3105 DZD | 0.1368 NAD = | 1 DZD | 2024-07-05 |
| 1 NAD = | 7.2908 DZD | 0.1372 NAD = | 1 DZD | 2024-07-04 |
| 1 NAD = | 7.2967 DZD | 0.137 NAD = | 1 DZD | 2024-07-03 |
| 1 NAD = | 7.3393 DZD | 0.1363 NAD = | 1 DZD | 2024-07-02 |
| 1 NAD = | 7.4204 DZD | 0.1348 NAD = | 1 DZD | 2024-07-01 |
| 1 NAD = | 7.4059 DZD | 0.135 NAD = | 1 DZD | 2024-06-30 |
| 1 NAD = | 7.3985 DZD | 0.1352 NAD = | 1 DZD | 2024-06-29 |
| 1 NAD = | 7.3317 DZD | 0.1364 NAD = | 1 DZD | 2024-06-28 |
| 1 NAD = | 7.4081 DZD | 0.135 NAD = | 1 DZD | 2024-06-27 |
| 1 NAD = | 7.4269 DZD | 0.1346 NAD = | 1 DZD | 2024-06-26 |
| 1 NAD = | 7.4145 DZD | 0.1349 NAD = | 1 DZD | 2024-06-25 |
| 1 NAD = | 7.5262 DZD | 0.1329 NAD = | 1 DZD | 2024-06-24 |
| 1 NAD = | 7.521 DZD | 0.133 NAD = | 1 DZD | 2024-06-23 |
| 1 NAD = | 7.521 DZD | 0.133 NAD = | 1 DZD | 2024-06-22 |
| 1 NAD = | 7.4144 DZD | 0.1349 NAD = | 1 DZD | 2024-06-21 |
| 1 NAD = | 7.4774 DZD | 0.1337 NAD = | 1 DZD | 2024-06-20 |
| 1 NAD = | 7.4356 DZD | 0.1345 NAD = | 1 DZD | 2024-06-19 |
| 1 NAD = | 7.4082 DZD | 0.135 NAD = | 1 DZD | 2024-06-18 |
| 1 NAD = | 7.3465 DZD | 0.1361 NAD = | 1 DZD | 2024-06-17 |
| 1 NAD = | 7.3484 DZD | 0.1361 NAD = | 1 DZD | 2024-06-16 |
| 1 NAD = | 7.3484 DZD | 0.1361 NAD = | 1 DZD | 2024-06-15 |
| 1 NAD = | 7.3048 DZD | 0.1369 NAD = | 1 DZD | 2024-06-14 |
| 1 NAD = | 7.268 DZD | 0.1376 NAD = | 1 DZD | 2024-06-13 |
| 1 NAD = | 7.2063 DZD | 0.1388 NAD = | 1 DZD | 2024-06-12 |
| 1 NAD = | 7.2084 DZD | 0.1387 NAD = | 1 DZD | 2024-06-11 |
| 1 NAD = | 7.0468 DZD | 0.1419 NAD = | 1 DZD | 2024-06-10 |
| 1 NAD = | 7.0644 DZD | 0.1416 NAD = | 1 DZD | 2024-06-09 |
| 1 NAD = | 7.0644 DZD | 0.1416 NAD = | 1 DZD | 2024-06-08 |
| 1 NAD = | 7.0967 DZD | 0.1409 NAD = | 1 DZD | 2024-06-07 |
| 1 NAD = | 7.1315 DZD | 0.1402 NAD = | 1 DZD | 2024-06-06 |
| 1 NAD = | 7.1843 DZD | 0.1392 NAD = | 1 DZD | 2024-06-05 |
| 1 NAD = | 7.2032 DZD | 0.1388 NAD = | 1 DZD | 2024-06-04 |
| 1 NAD = | 7.3263 DZD | 0.1365 NAD = | 1 DZD | 2024-06-03 |
| 1 NAD = | 7.3072 DZD | 0.1369 NAD = | 1 DZD | 2024-06-02 |
| 1 NAD = | 7.3072 DZD | 0.1369 NAD = | 1 DZD | 2024-06-01 |
| 1 NAD = | 7.316 DZD | 0.1367 NAD = | 1 DZD | 2024-05-31 |
| 1 NAD = | 7.3258 DZD | 0.1365 NAD = | 1 DZD | 2024-05-30 |
| 1 NAD = | 7.2832 DZD | 0.1373 NAD = | 1 DZD | 2024-05-29 |
| 1 NAD = | 7.2805 DZD | 0.1374 NAD = | 1 DZD | 2024-05-28 |
| 1 NAD = | 7.284 DZD | 0.1373 NAD = | 1 DZD | 2024-05-27 |
| 1 NAD = | 7.2716 DZD | 0.1375 NAD = | 1 DZD | 2024-05-26 |
| 1 NAD = | 7.2716 DZD | 0.1375 NAD = | 1 DZD | 2024-05-25 |
| 1 NAD = | 7.2804 DZD | 0.1374 NAD = | 1 DZD | 2024-05-24 |
| 1 NAD = | 7.3562 DZD | 0.1359 NAD = | 1 DZD | 2024-05-23 |
| 1 NAD = | 7.4394 DZD | 0.1344 NAD = | 1 DZD | 2024-05-22 |
| 1 NAD = | 7.3881 DZD | 0.1354 NAD = | 1 DZD | 2024-05-21 |
| 1 NAD = | 7.3861 DZD | 0.1354 NAD = | 1 DZD | 2024-05-20 |
| 1 NAD = | 7.379 DZD | 0.1355 NAD = | 1 DZD | 2024-05-19 |
| 1 NAD = | 7.3936 DZD | 0.1353 NAD = | 1 DZD | 2024-05-18 |
| 1 NAD = | 7.3882 DZD | 0.1354 NAD = | 1 DZD | 2024-05-17 |
| 1 NAD = | 7.3516 DZD | 0.136 NAD = | 1 DZD | 2024-05-16 |
| 1 NAD = | 7.3207 DZD | 0.1366 NAD = | 1 DZD | 2024-05-15 |
| 1 NAD = | 7.3173 DZD | 0.1367 NAD = | 1 DZD | 2024-05-14 |
| 1 NAD = | 7.2304 DZD | 0.1383 NAD = | 1 DZD | 2024-05-13 |
| 1 NAD = | 7.2319 DZD | 0.1383 NAD = | 1 DZD | 2024-05-12 |
| 1 NAD = | 7.2439 DZD | 0.138 NAD = | 1 DZD | 2024-05-11 |
| 1 NAD = | 7.2288 DZD | 0.1383 NAD = | 1 DZD | 2024-05-10 |
| 1 NAD = | 7.2547 DZD | 0.1378 NAD = | 1 DZD | 2024-05-09 |
| 1 NAD = | 7.2834 DZD | 0.1373 NAD = | 1 DZD | 2024-05-08 |
| 1 NAD = | 7.2787 DZD | 0.1374 NAD = | 1 DZD | 2024-05-07 |
| 1 NAD = | 7.2698 DZD | 0.1376 NAD = | 1 DZD | 2024-05-06 |
| 1 NAD = | 7.2654 DZD | 0.1376 NAD = | 1 DZD | 2024-05-05 |
| 1 NAD = | 7.2654 DZD | 0.1376 NAD = | 1 DZD | 2024-05-04 |
| 1 NAD = | 7.2543 DZD | 0.1378 NAD = | 1 DZD | 2024-05-03 |
| 1 NAD = | 7.2358 DZD | 0.1382 NAD = | 1 DZD | 2024-05-02 |
| 1 NAD = | 7.1632 DZD | 0.1396 NAD = | 1 DZD | 2024-05-01 |
| 1 NAD = | 7.1297 DZD | 0.1403 NAD = | 1 DZD | 2024-04-30 |
| 1 NAD = | 7.0673 DZD | 0.1415 NAD = | 1 DZD | 2024-04-29 |
| 1 NAD = | 7.0581 DZD | 0.1417 NAD = | 1 DZD | 2024-04-28 |
| 1 NAD = | 7.0581 DZD | 0.1417 NAD = | 1 DZD | 2024-04-27 |
| 1 NAD = | 7.0653 DZD | 0.1415 NAD = | 1 DZD | 2024-04-26 |
| 1 NAD = | 7.0033 DZD | 0.1428 NAD = | 1 DZD | 2024-04-25 |
| 1 NAD = | 7.0116 DZD | 0.1426 NAD = | 1 DZD | 2024-04-24 |
| 1 NAD = | 7.0227 DZD | 0.1424 NAD = | 1 DZD | 2024-04-23 |
| 1 NAD = | 7.0226 DZD | 0.1424 NAD = | 1 DZD | 2024-04-22 |
| 1 NAD = | 7.0282 DZD | 0.1423 NAD = | 1 DZD | 2024-04-21 |
| 1 NAD = | 7.0282 DZD | 0.1423 NAD = | 1 DZD | 2024-04-20 |
| 1 NAD = | 7.0279 DZD | 0.1423 NAD = | 1 DZD | 2024-04-19 |
| 1 NAD = | 7.0622 DZD | 0.1416 NAD = | 1 DZD | 2024-04-18 |
| 1 NAD = | 7.0891 DZD | 0.1411 NAD = | 1 DZD | 2024-04-17 |
| 1 NAD = | 7.1357 DZD | 0.1401 NAD = | 1 DZD | 2024-04-16 |
| 1 NAD = | 7.122 DZD | 0.1404 NAD = | 1 DZD | 2024-04-15 |
| 1 NAD = | 7.1246 DZD | 0.1404 NAD = | 1 DZD | 2024-04-14 |
| 1 NAD = | 7.1246 DZD | 0.1404 NAD = | 1 DZD | 2024-04-13 |
| 1 NAD = | 7.2962 DZD | 0.1371 NAD = | 1 DZD | 2024-04-12 |
| 1 NAD = | 7.2816 DZD | 0.1373 NAD = | 1 DZD | 2024-04-11 |
| 1 NAD = | 7.2201 DZD | 0.1385 NAD = | 1 DZD | 2024-04-10 |
| 1 NAD = | 7.2026 DZD | 0.1388 NAD = | 1 DZD | 2024-04-09 |
| 1 NAD = | 7.206 DZD | 0.1388 NAD = | 1 DZD | 2024-04-08 |
| 1 NAD = | 7.217 DZD | 0.1386 NAD = | 1 DZD | 2024-04-07 |
| 1 NAD = | 7.217 DZD | 0.1386 NAD = | 1 DZD | 2024-04-06 |
| 1 NAD = | 7.2077 DZD | 0.1387 NAD = | 1 DZD | 2024-04-05 |
| 1 NAD = | 7.205 DZD | 0.1388 NAD = | 1 DZD | 2024-04-04 |
| 1 NAD = | 7.1727 DZD | 0.1394 NAD = | 1 DZD | 2024-04-03 |
| 1 NAD = | 7.1147 DZD | 0.1406 NAD = | 1 DZD | 2024-04-02 |
| 1 NAD = | 7.1331 DZD | 0.1402 NAD = | 1 DZD | 2024-04-01 |
| 1 NAD = | 7.1264 DZD | 0.1403 NAD = | 1 DZD | 2024-03-31 |
| 1 NAD = | 7.1264 DZD | 0.1403 NAD = | 1 DZD | 2024-03-30 |
| 1 NAD = | 7.1401 DZD | 0.1401 NAD = | 1 DZD | 2024-03-29 |
| 1 NAD = | 7.1426 DZD | 0.14 NAD = | 1 DZD | 2024-03-28 |
| 1 NAD = | 7.0988 DZD | 0.1409 NAD = | 1 DZD | 2024-03-27 |
| 1 NAD = | 7.1231 DZD | 0.1404 NAD = | 1 DZD | 2024-03-26 |
| 1 NAD = | 7.0947 DZD | 0.1409 NAD = | 1 DZD | 2024-03-25 |
| 1 NAD = | 7.0878 DZD | 0.1411 NAD = | 1 DZD | 2024-03-24 |
| 1 NAD = | 7.0878 DZD | 0.1411 NAD = | 1 DZD | 2024-03-23 |
| 1 NAD = | 7.165 DZD | 0.1396 NAD = | 1 DZD | 2024-03-22 |
| 1 NAD = | 7.1459 DZD | 0.1399 NAD = | 1 DZD | 2024-03-21 |
| 1 NAD = | 7.1141 DZD | 0.1406 NAD = | 1 DZD | 2024-03-20 |
| 1 NAD = | 7.1069 DZD | 0.1407 NAD = | 1 DZD | 2024-03-19 |
| 1 NAD = | 7.1734 DZD | 0.1394 NAD = | 1 DZD | 2024-03-18 |
| 1 NAD = | 7.1601 DZD | 0.1397 NAD = | 1 DZD | 2024-03-17 |
| 1 NAD = | 7.1601 DZD | 0.1397 NAD = | 1 DZD | 2024-03-16 |
| 1 NAD = | 7.1788 DZD | 0.1393 NAD = | 1 DZD | 2024-03-15 |
| 1 NAD = | 7.2308 DZD | 0.1383 NAD = | 1 DZD | 2024-03-14 |
| 1 NAD = | 7.2008 DZD | 0.1389 NAD = | 1 DZD | 2024-03-13 |
| 1 NAD = | 7.1981 DZD | 0.1389 NAD = | 1 DZD | 2024-03-12 |
| 1 NAD = | 7.1811 DZD | 0.1393 NAD = | 1 DZD | 2024-03-11 |
| 1 NAD = | 7.1876 DZD | 0.1391 NAD = | 1 DZD | 2024-03-10 |
| 1 NAD = | 7.1876 DZD | 0.1391 NAD = | 1 DZD | 2024-03-09 |
| 1 NAD = | 7.1307 DZD | 0.1402 NAD = | 1 DZD | 2024-03-08 |
| 1 NAD = | 7.2588 DZD | 0.1378 NAD = | 1 DZD | 2024-03-07 |
| 1 NAD = | 7.0339 DZD | 0.1422 NAD = | 1 DZD | 2024-03-06 |
| 1 NAD = | 7.0461 DZD | 0.1419 NAD = | 1 DZD | 2024-03-05 |
| 1 NAD = | 7.0505 DZD | 0.1418 NAD = | 1 DZD | 2024-03-04 |
| 1 NAD = | 7.0559 DZD | 0.1417 NAD = | 1 DZD | 2024-03-03 |
| 1 NAD = | 7.0559 DZD | 0.1417 NAD = | 1 DZD | 2024-03-02 |
| 1 NAD = | 7.0247 DZD | 0.1424 NAD = | 1 DZD | 2024-03-01 |
| 1 NAD = | 7.0383 DZD | 0.1421 NAD = | 1 DZD | 2024-02-29 |
| 1 NAD = | 7.0666 DZD | 0.1415 NAD = | 1 DZD | 2024-02-28 |
| 1 NAD = | 6.9482 DZD | 0.1439 NAD = | 1 DZD | 2024-02-27 |
| 1 NAD = | 7.0092 DZD | 0.1427 NAD = | 1 DZD | 2024-02-26 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-25 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-24 |
| 1 NAD = | 7.0086 DZD | 0.1427 NAD = | 1 DZD | 2024-02-23 |
| 1 NAD = | 7.0862 DZD | 0.1411 NAD = | 1 DZD | 2024-02-22 |
| 1 NAD = | 7.1012 DZD | 0.1408 NAD = | 1 DZD | 2024-02-21 |
| 1 NAD = | 7.1159 DZD | 0.1405 NAD = | 1 DZD | 2024-02-20 |
| 1 NAD = | 7.1201 DZD | 0.1404 NAD = | 1 DZD | 2024-02-19 |
| 1 NAD = | 7.128 DZD | 0.1403 NAD = | 1 DZD | 2024-02-18 |
| 1 NAD = | 7.128 DZD | 0.1403 NAD = | 1 DZD | 2024-02-17 |
| 1 NAD = | 7.0887 DZD | 0.1411 NAD = | 1 DZD | 2024-02-16 |
| 1 NAD = | 7.0578 DZD | 0.1417 NAD = | 1 DZD | 2024-02-15 |
| 1 NAD = | 6.8867 DZD | 0.1452 NAD = | 1 DZD | 2024-02-14 |
| 1 NAD = | 6.7613 DZD | 0.1479 NAD = | 1 DZD | 2024-02-13 |
| 1 NAD = | 7.0711 DZD | 0.1414 NAD = | 1 DZD | 2024-02-12 |
| 1 NAD = | 7.0591 DZD | 0.1417 NAD = | 1 DZD | 2024-02-11 |
| 1 NAD = | 7.0591 DZD | 0.1417 NAD = | 1 DZD | 2024-02-10 |
| 1 NAD = | 7.0977 DZD | 0.1409 NAD = | 1 DZD | 2024-02-09 |
| 1 NAD = | 7.1048 DZD | 0.1408 NAD = | 1 DZD | 2024-02-08 |
| 1 NAD = | 7.1011 DZD | 0.1408 NAD = | 1 DZD | 2024-02-07 |
| 1 NAD = | 7.068 DZD | 0.1415 NAD = | 1 DZD | 2024-02-06 |
| 1 NAD = | 7.2411 DZD | 0.1381 NAD = | 1 DZD | 2024-02-05 |
| 1 NAD = | 7.2307 DZD | 0.1383 NAD = | 1 DZD | 2024-02-04 |
| 1 NAD = | 7.2307 DZD | 0.1383 NAD = | 1 DZD | 2024-02-03 |
| 1 NAD = | 7.2319 DZD | 0.1383 NAD = | 1 DZD | 2024-02-02 |
| 1 NAD = | 7.2528 DZD | 0.1379 NAD = | 1 DZD | 2024-02-01 |
| 1 NAD = | 7.1668 DZD | 0.1395 NAD = | 1 DZD | 2024-01-31 |
| 1 NAD = | 7.1543 DZD | 0.1398 NAD = | 1 DZD | 2024-01-30 |
| 1 NAD = | 7.1679 DZD | 0.1395 NAD = | 1 DZD | 2024-01-29 |
| 1 NAD = | 7.1709 DZD | 0.1395 NAD = | 1 DZD | 2024-01-28 |
| 1 NAD = | 7.1709 DZD | 0.1395 NAD = | 1 DZD | 2024-01-27 |
| 1 NAD = | 7.1268 DZD | 0.1403 NAD = | 1 DZD | 2024-01-26 |
| 1 NAD = | 7.0961 DZD | 0.1409 NAD = | 1 DZD | 2024-01-25 |
| 1 NAD = | 7.0621 DZD | 0.1416 NAD = | 1 DZD | 2024-01-24 |
| 1 NAD = | 7.0089 DZD | 0.1427 NAD = | 1 DZD | 2024-01-23 |
| 1 NAD = | 7.1008 DZD | 0.1408 NAD = | 1 DZD | 2024-01-22 |
| 1 NAD = | 7.1037 DZD | 0.1408 NAD = | 1 DZD | 2024-01-21 |
| 1 NAD = | 7.1037 DZD | 0.1408 NAD = | 1 DZD | 2024-01-20 |
| 1 NAD = | 7.1081 DZD | 0.1407 NAD = | 1 DZD | 2024-01-19 |
| 1 NAD = | 7.0745 DZD | 0.1414 NAD = | 1 DZD | 2024-01-18 |
| 1 NAD = | 7.2227 DZD | 0.1385 NAD = | 1 DZD | 2024-01-17 |
| 1 NAD = | 7.219 DZD | 0.1385 NAD = | 1 DZD | 2024-01-16 |
| 1 NAD = | 7.2007 DZD | 0.1389 NAD = | 1 DZD | 2024-01-15 |
| 1 NAD = | 7.2087 DZD | 0.1387 NAD = | 1 DZD | 2024-01-14 |
| 1 NAD = | 7.2087 DZD | 0.1387 NAD = | 1 DZD | 2024-01-13 |
| 1 NAD = | 7.205 DZD | 0.1388 NAD = | 1 DZD | 2024-01-12 |
| 1 NAD = | 7.1878 DZD | 0.1391 NAD = | 1 DZD | 2024-01-11 |
| 1 NAD = | 7.2243 DZD | 0.1384 NAD = | 1 DZD | 2024-01-10 |
| 1 NAD = | 7.2205 DZD | 0.1385 NAD = | 1 DZD | 2024-01-09 |
| 1 NAD = | 7.1997 DZD | 0.1389 NAD = | 1 DZD | 2024-01-08 |
| 1 NAD = | 7.1911 DZD | 0.1391 NAD = | 1 DZD | 2024-01-07 |
| 1 NAD = | 7.1911 DZD | 0.1391 NAD = | 1 DZD | 2024-01-06 |
| 1 NAD = | 7.1939 DZD | 0.139 NAD = | 1 DZD | 2024-01-05 |
| 1 NAD = | 7.2371 DZD | 0.1382 NAD = | 1 DZD | 2024-01-04 |
| 1 NAD = | 7.2482 DZD | 0.138 NAD = | 1 DZD | 2024-01-03 |
| 1 NAD = | 7.2676 DZD | 0.1376 NAD = | 1 DZD | 2024-01-02 |
| 1 NAD = | 7.2493 DZD | 0.1379 NAD = | 1 DZD | 2024-01-01 |
| 1 NAD = | 7.249 DZD | 0.138 NAD = | 1 DZD | 2023-12-31 |
| 1 NAD = | 7.249 DZD | 0.138 NAD = | 1 DZD | 2023-12-30 |
| 1 NAD = | 7.2436 DZD | 0.1381 NAD = | 1 DZD | 2023-12-29 |
| 1 NAD = | 7.2323 DZD | 0.1383 NAD = | 1 DZD | 2023-12-28 |
| 1 NAD = | 7.1913 DZD | 0.1391 NAD = | 1 DZD | 2023-12-27 |
| 1 NAD = | 7.3135 DZD | 0.1367 NAD = | 1 DZD | 2023-12-26 |
| 1 NAD = | 7.3039 DZD | 0.1369 NAD = | 1 DZD | 2023-12-25 |
| 1 NAD = | 7.3097 DZD | 0.1368 NAD = | 1 DZD | 2023-12-24 |
| 1 NAD = | 7.3097 DZD | 0.1368 NAD = | 1 DZD | 2023-12-23 |
| 1 NAD = | 7.3113 DZD | 0.1368 NAD = | 1 DZD | 2023-12-22 |
| 1 NAD = | 7.3605 DZD | 0.1359 NAD = | 1 DZD | 2023-12-21 |
| 1 NAD = | 7.2374 DZD | 0.1382 NAD = | 1 DZD | 2023-12-20 |
| 1 NAD = | 7.2441 DZD | 0.138 NAD = | 1 DZD | 2023-12-19 |
| 1 NAD = | 7.3633 DZD | 0.1358 NAD = | 1 DZD | 2023-12-18 |
| 1 NAD = | 7.3492 DZD | 0.1361 NAD = | 1 DZD | 2023-12-17 |
| 1 NAD = | 7.3492 DZD | 0.1361 NAD = | 1 DZD | 2023-12-16 |
| 1 NAD = | 7.0373 DZD | 0.1421 NAD = | 1 DZD | 2023-12-15 |
| 1 NAD = | 7.0432 DZD | 0.142 NAD = | 1 DZD | 2023-12-14 |
| 1 NAD = | 7.0593 DZD | 0.1417 NAD = | 1 DZD | 2023-12-13 |
| 1 NAD = | 7.0445 DZD | 0.142 NAD = | 1 DZD | 2023-12-12 |
| 1 NAD = | 7.0974 DZD | 0.1409 NAD = | 1 DZD | 2023-12-11 |
| 1 NAD = | 7.0968 DZD | 0.1409 NAD = | 1 DZD | 2023-12-10 |
| 1 NAD = | 7.0968 DZD | 0.1409 NAD = | 1 DZD | 2023-12-09 |
| 1 NAD = | 7.1841 DZD | 0.1392 NAD = | 1 DZD | 2023-12-08 |
| 1 NAD = | 7.1108 DZD | 0.1406 NAD = | 1 DZD | 2023-12-07 |
| 1 NAD = | 7.085 DZD | 0.1411 NAD = | 1 DZD | 2023-12-06 |
| 1 NAD = | 7.2157 DZD | 0.1386 NAD = | 1 DZD | 2023-12-05 |
| 1 NAD = | 7.2343 DZD | 0.1382 NAD = | 1 DZD | 2023-12-04 |
| 1 NAD = | 7.2488 DZD | 0.138 NAD = | 1 DZD | 2023-12-03 |
| 1 NAD = | 7.2494 DZD | 0.1379 NAD = | 1 DZD | 2023-12-02 |
| 1 NAD = | 7.1535 DZD | 0.1398 NAD = | 1 DZD | 2023-12-01 |
| 1 NAD = | 7.1786 DZD | 0.1393 NAD = | 1 DZD | 2023-11-30 |
| 1 NAD = | 7.1091 DZD | 0.1407 NAD = | 1 DZD | 2023-11-29 |
| 1 NAD = | 7.1233 DZD | 0.1404 NAD = | 1 DZD | 2023-11-28 |
| 1 NAD = | 7.1268 DZD | 0.1403 NAD = | 1 DZD | 2023-11-27 |
| 1 NAD = | 7.1299 DZD | 0.1403 NAD = | 1 DZD | 2023-11-26 |
| 1 NAD = | 7.1481 DZD | 0.1399 NAD = | 1 DZD | 2023-11-25 |
| 1 NAD = | 7.2173 DZD | 0.1386 NAD = | 1 DZD | 2023-11-24 |
| 1 NAD = | 7.2055 DZD | 0.1388 NAD = | 1 DZD | 2023-11-23 |