Last Year History for NAD/EGP
| NAD | EGP | NAD | EGP | Date |
|---|---|---|---|---|
| 1 NAD = | 2.7351 EGP | 0.3656 NAD = | 1 EGP | 2024-11-21 |
| 1 NAD = | 2.7589 EGP | 0.3625 NAD = | 1 EGP | 2024-11-20 |
| 1 NAD = | 2.7479 EGP | 0.3639 NAD = | 1 EGP | 2024-11-19 |
| 1 NAD = | 2.7075 EGP | 0.3694 NAD = | 1 EGP | 2024-11-18 |
| 1 NAD = | 2.7015 EGP | 0.3702 NAD = | 1 EGP | 2024-11-17 |
| 1 NAD = | 2.7015 EGP | 0.3702 NAD = | 1 EGP | 2024-11-16 |
| 1 NAD = | 2.6971 EGP | 0.3708 NAD = | 1 EGP | 2024-11-15 |
| 1 NAD = | 2.7269 EGP | 0.3667 NAD = | 1 EGP | 2024-11-14 |
| 1 NAD = | 2.7326 EGP | 0.366 NAD = | 1 EGP | 2024-11-13 |
| 1 NAD = | 2.7574 EGP | 0.3627 NAD = | 1 EGP | 2024-11-12 |
| 1 NAD = | 2.796 EGP | 0.3577 NAD = | 1 EGP | 2024-11-11 |
| 1 NAD = | 2.8001 EGP | 0.3571 NAD = | 1 EGP | 2024-11-10 |
| 1 NAD = | 2.8001 EGP | 0.3571 NAD = | 1 EGP | 2024-11-09 |
| 1 NAD = | 2.8273 EGP | 0.3537 NAD = | 1 EGP | 2024-11-08 |
| 1 NAD = | 2.7743 EGP | 0.3605 NAD = | 1 EGP | 2024-11-07 |
| 1 NAD = | 2.832 EGP | 0.3531 NAD = | 1 EGP | 2024-11-06 |
| 1 NAD = | 2.8061 EGP | 0.3564 NAD = | 1 EGP | 2024-11-05 |
| 1 NAD = | 2.7967 EGP | 0.3576 NAD = | 1 EGP | 2024-11-04 |
| 1 NAD = | 2.7716 EGP | 0.3608 NAD = | 1 EGP | 2024-11-03 |
| 1 NAD = | 2.765 EGP | 0.3617 NAD = | 1 EGP | 2024-11-02 |
| 1 NAD = | 2.7758 EGP | 0.3603 NAD = | 1 EGP | 2024-11-01 |
| 1 NAD = | 2.7836 EGP | 0.3592 NAD = | 1 EGP | 2024-10-31 |
| 1 NAD = | 2.7597 EGP | 0.3624 NAD = | 1 EGP | 2024-10-30 |
| 1 NAD = | 2.7416 EGP | 0.3648 NAD = | 1 EGP | 2024-10-29 |
| 1 NAD = | 2.7528 EGP | 0.3633 NAD = | 1 EGP | 2024-10-28 |
| 1 NAD = | 2.7558 EGP | 0.3629 NAD = | 1 EGP | 2024-10-27 |
| 1 NAD = | 2.7558 EGP | 0.3629 NAD = | 1 EGP | 2024-10-26 |
| 1 NAD = | 2.7626 EGP | 0.362 NAD = | 1 EGP | 2024-10-25 |
| 1 NAD = | 2.7744 EGP | 0.3604 NAD = | 1 EGP | 2024-10-24 |
| 1 NAD = | 2.765 EGP | 0.3617 NAD = | 1 EGP | 2024-10-23 |
| 1 NAD = | 2.7548 EGP | 0.363 NAD = | 1 EGP | 2024-10-22 |
| 1 NAD = | 2.775 EGP | 0.3604 NAD = | 1 EGP | 2024-10-21 |
| 1 NAD = | 2.775 EGP | 0.3604 NAD = | 1 EGP | 2024-10-20 |
| 1 NAD = | 2.775 EGP | 0.3604 NAD = | 1 EGP | 2024-10-19 |
| 1 NAD = | 2.7498 EGP | 0.3637 NAD = | 1 EGP | 2024-10-18 |
| 1 NAD = | 2.7625 EGP | 0.362 NAD = | 1 EGP | 2024-10-17 |
| 1 NAD = | 2.7622 EGP | 0.362 NAD = | 1 EGP | 2024-10-16 |
| 1 NAD = | 2.7643 EGP | 0.3618 NAD = | 1 EGP | 2024-10-15 |
| 1 NAD = | 2.7791 EGP | 0.3598 NAD = | 1 EGP | 2024-10-14 |
| 1 NAD = | 2.78 EGP | 0.3597 NAD = | 1 EGP | 2024-10-13 |
| 1 NAD = | 2.7799 EGP | 0.3597 NAD = | 1 EGP | 2024-10-12 |
| 1 NAD = | 2.7653 EGP | 0.3616 NAD = | 1 EGP | 2024-10-11 |
| 1 NAD = | 2.7491 EGP | 0.3637 NAD = | 1 EGP | 2024-10-10 |
| 1 NAD = | 2.7764 EGP | 0.3602 NAD = | 1 EGP | 2024-10-09 |
| 1 NAD = | 2.7911 EGP | 0.3583 NAD = | 1 EGP | 2024-10-08 |
| 1 NAD = | 2.7592 EGP | 0.3624 NAD = | 1 EGP | 2024-10-07 |
| 1 NAD = | 2.7537 EGP | 0.3632 NAD = | 1 EGP | 2024-10-06 |
| 1 NAD = | 2.7537 EGP | 0.3632 NAD = | 1 EGP | 2024-10-05 |
| 1 NAD = | 2.7629 EGP | 0.3619 NAD = | 1 EGP | 2024-10-04 |
| 1 NAD = | 2.7819 EGP | 0.3595 NAD = | 1 EGP | 2024-10-03 |
| 1 NAD = | 2.7905 EGP | 0.3584 NAD = | 1 EGP | 2024-10-02 |
| 1 NAD = | 2.793 EGP | 0.358 NAD = | 1 EGP | 2024-10-01 |
| 1 NAD = | 2.8133 EGP | 0.3555 NAD = | 1 EGP | 2024-09-30 |
| 1 NAD = | 2.8111 EGP | 0.3557 NAD = | 1 EGP | 2024-09-29 |
| 1 NAD = | 2.8111 EGP | 0.3557 NAD = | 1 EGP | 2024-09-28 |
| 1 NAD = | 2.8167 EGP | 0.355 NAD = | 1 EGP | 2024-09-27 |
| 1 NAD = | 2.7971 EGP | 0.3575 NAD = | 1 EGP | 2024-09-26 |
| 1 NAD = | 2.8218 EGP | 0.3544 NAD = | 1 EGP | 2024-09-25 |
| 1 NAD = | 2.797 EGP | 0.3575 NAD = | 1 EGP | 2024-09-24 |
| 1 NAD = | 2.771 EGP | 0.3609 NAD = | 1 EGP | 2024-09-23 |
| 1 NAD = | 2.7643 EGP | 0.3618 NAD = | 1 EGP | 2024-09-22 |
| 1 NAD = | 2.7643 EGP | 0.3618 NAD = | 1 EGP | 2024-09-21 |
| 1 NAD = | 2.7829 EGP | 0.3593 NAD = | 1 EGP | 2024-09-20 |
| 1 NAD = | 2.7496 EGP | 0.3637 NAD = | 1 EGP | 2024-09-19 |
| 1 NAD = | 2.7483 EGP | 0.3639 NAD = | 1 EGP | 2024-09-18 |
| 1 NAD = | 2.7412 EGP | 0.3648 NAD = | 1 EGP | 2024-09-17 |
| 1 NAD = | 2.7219 EGP | 0.3674 NAD = | 1 EGP | 2024-09-16 |
| 1 NAD = | 2.7182 EGP | 0.3679 NAD = | 1 EGP | 2024-09-15 |
| 1 NAD = | 2.715 EGP | 0.3683 NAD = | 1 EGP | 2024-09-14 |
| 1 NAD = | 2.704 EGP | 0.3698 NAD = | 1 EGP | 2024-09-13 |
| 1 NAD = | 2.7006 EGP | 0.3703 NAD = | 1 EGP | 2024-09-12 |
| 1 NAD = | 2.6973 EGP | 0.3707 NAD = | 1 EGP | 2024-09-11 |
| 1 NAD = | 2.6968 EGP | 0.3708 NAD = | 1 EGP | 2024-09-10 |
| 1 NAD = | 2.7227 EGP | 0.3673 NAD = | 1 EGP | 2024-09-09 |
| 1 NAD = | 2.7259 EGP | 0.3669 NAD = | 1 EGP | 2024-09-08 |
| 1 NAD = | 2.7259 EGP | 0.3669 NAD = | 1 EGP | 2024-09-07 |
| 1 NAD = | 2.7233 EGP | 0.3672 NAD = | 1 EGP | 2024-09-06 |
| 1 NAD = | 2.7118 EGP | 0.3688 NAD = | 1 EGP | 2024-09-05 |
| 1 NAD = | 2.704 EGP | 0.3698 NAD = | 1 EGP | 2024-09-04 |
| 1 NAD = | 2.7078 EGP | 0.3693 NAD = | 1 EGP | 2024-09-03 |
| 1 NAD = | 2.7456 EGP | 0.3642 NAD = | 1 EGP | 2024-09-02 |
| 1 NAD = | 2.7487 EGP | 0.3638 NAD = | 1 EGP | 2024-09-01 |
| 1 NAD = | 2.7356 EGP | 0.3656 NAD = | 1 EGP | 2024-08-31 |
| 1 NAD = | 2.7451 EGP | 0.3643 NAD = | 1 EGP | 2024-08-30 |
| 1 NAD = | 2.739 EGP | 0.3651 NAD = | 1 EGP | 2024-08-29 |
| 1 NAD = | 2.7424 EGP | 0.3646 NAD = | 1 EGP | 2024-08-28 |
| 1 NAD = | 2.7425 EGP | 0.3646 NAD = | 1 EGP | 2024-08-27 |
| 1 NAD = | 2.7352 EGP | 0.3656 NAD = | 1 EGP | 2024-08-26 |
| 1 NAD = | 2.7358 EGP | 0.3655 NAD = | 1 EGP | 2024-08-25 |
| 1 NAD = | 2.7358 EGP | 0.3655 NAD = | 1 EGP | 2024-08-24 |
| 1 NAD = | 2.7104 EGP | 0.369 NAD = | 1 EGP | 2024-08-23 |
| 1 NAD = | 2.7452 EGP | 0.3643 NAD = | 1 EGP | 2024-08-22 |
| 1 NAD = | 2.7587 EGP | 0.3625 NAD = | 1 EGP | 2024-08-21 |
| 1 NAD = | 2.7504 EGP | 0.3636 NAD = | 1 EGP | 2024-08-20 |
| 1 NAD = | 2.7327 EGP | 0.3659 NAD = | 1 EGP | 2024-08-19 |
| 1 NAD = | 2.738 EGP | 0.3652 NAD = | 1 EGP | 2024-08-18 |
| 1 NAD = | 2.738 EGP | 0.3652 NAD = | 1 EGP | 2024-08-17 |
| 1 NAD = | 2.7087 EGP | 0.3692 NAD = | 1 EGP | 2024-08-16 |
| 1 NAD = | 2.709 EGP | 0.3691 NAD = | 1 EGP | 2024-08-15 |
| 1 NAD = | 2.7305 EGP | 0.3662 NAD = | 1 EGP | 2024-08-14 |
| 1 NAD = | 2.7106 EGP | 0.3689 NAD = | 1 EGP | 2024-08-13 |
| 1 NAD = | 2.6934 EGP | 0.3713 NAD = | 1 EGP | 2024-08-12 |
| 1 NAD = | 2.6884 EGP | 0.372 NAD = | 1 EGP | 2024-08-11 |
| 1 NAD = | 2.6853 EGP | 0.3724 NAD = | 1 EGP | 2024-08-10 |
| 1 NAD = | 2.67 EGP | 0.3745 NAD = | 1 EGP | 2024-08-09 |
| 1 NAD = | 2.6914 EGP | 0.3716 NAD = | 1 EGP | 2024-08-08 |
| 1 NAD = | 2.6628 EGP | 0.3755 NAD = | 1 EGP | 2024-08-07 |
| 1 NAD = | 2.6464 EGP | 0.3779 NAD = | 1 EGP | 2024-08-06 |
| 1 NAD = | 2.7471 EGP | 0.364 NAD = | 1 EGP | 2024-08-05 |
| 1 NAD = | 2.6971 EGP | 0.3708 NAD = | 1 EGP | 2024-08-04 |
| 1 NAD = | 2.6971 EGP | 0.3708 NAD = | 1 EGP | 2024-08-03 |
| 1 NAD = | 2.6725 EGP | 0.3742 NAD = | 1 EGP | 2024-08-02 |
| 1 NAD = | 2.6719 EGP | 0.3743 NAD = | 1 EGP | 2024-08-01 |
| 1 NAD = | 2.6489 EGP | 0.3775 NAD = | 1 EGP | 2024-07-31 |
| 1 NAD = | 2.6206 EGP | 0.3816 NAD = | 1 EGP | 2024-07-30 |
| 1 NAD = | 2.6501 EGP | 0.3773 NAD = | 1 EGP | 2024-07-29 |
| 1 NAD = | 2.6478 EGP | 0.3777 NAD = | 1 EGP | 2024-07-28 |
| 1 NAD = | 2.6478 EGP | 0.3777 NAD = | 1 EGP | 2024-07-27 |
| 1 NAD = | 2.6167 EGP | 0.3822 NAD = | 1 EGP | 2024-07-26 |
| 1 NAD = | 2.64 EGP | 0.3788 NAD = | 1 EGP | 2024-07-25 |
| 1 NAD = | 2.6305 EGP | 0.3802 NAD = | 1 EGP | 2024-07-24 |
| 1 NAD = | 2.6519 EGP | 0.3771 NAD = | 1 EGP | 2024-07-23 |
| 1 NAD = | 2.6411 EGP | 0.3786 NAD = | 1 EGP | 2024-07-22 |
| 1 NAD = | 2.6305 EGP | 0.3802 NAD = | 1 EGP | 2024-07-21 |
| 1 NAD = | 2.6305 EGP | 0.3802 NAD = | 1 EGP | 2024-07-20 |
| 1 NAD = | 2.6364 EGP | 0.3793 NAD = | 1 EGP | 2024-07-19 |
| 1 NAD = | 2.6536 EGP | 0.3769 NAD = | 1 EGP | 2024-07-18 |
| 1 NAD = | 2.6624 EGP | 0.3756 NAD = | 1 EGP | 2024-07-17 |
| 1 NAD = | 2.6362 EGP | 0.3793 NAD = | 1 EGP | 2024-07-16 |
| 1 NAD = | 2.6667 EGP | 0.375 NAD = | 1 EGP | 2024-07-15 |
| 1 NAD = | 2.6738 EGP | 0.374 NAD = | 1 EGP | 2024-07-14 |
| 1 NAD = | 2.6653 EGP | 0.3752 NAD = | 1 EGP | 2024-07-13 |
| 1 NAD = | 2.6582 EGP | 0.3762 NAD = | 1 EGP | 2024-07-12 |
| 1 NAD = | 2.6595 EGP | 0.376 NAD = | 1 EGP | 2024-07-11 |
| 1 NAD = | 2.645 EGP | 0.3781 NAD = | 1 EGP | 2024-07-10 |
| 1 NAD = | 2.6498 EGP | 0.3774 NAD = | 1 EGP | 2024-07-09 |
| 1 NAD = | 2.6307 EGP | 0.3801 NAD = | 1 EGP | 2024-07-08 |
| 1 NAD = | 2.6373 EGP | 0.3792 NAD = | 1 EGP | 2024-07-07 |
| 1 NAD = | 2.6335 EGP | 0.3797 NAD = | 1 EGP | 2024-07-06 |
| 1 NAD = | 2.6143 EGP | 0.3825 NAD = | 1 EGP | 2024-07-05 |
| 1 NAD = | 2.607 EGP | 0.3836 NAD = | 1 EGP | 2024-07-04 |
| 1 NAD = | 2.6132 EGP | 0.3827 NAD = | 1 EGP | 2024-07-03 |
| 1 NAD = | 2.6218 EGP | 0.3814 NAD = | 1 EGP | 2024-07-02 |
| 1 NAD = | 2.6597 EGP | 0.376 NAD = | 1 EGP | 2024-07-01 |
| 1 NAD = | 2.6403 EGP | 0.3787 NAD = | 1 EGP | 2024-06-30 |
| 1 NAD = | 2.6377 EGP | 0.3791 NAD = | 1 EGP | 2024-06-29 |
| 1 NAD = | 2.6156 EGP | 0.3823 NAD = | 1 EGP | 2024-06-28 |
| 1 NAD = | 2.6476 EGP | 0.3777 NAD = | 1 EGP | 2024-06-27 |
| 1 NAD = | 2.6553 EGP | 0.3766 NAD = | 1 EGP | 2024-06-26 |
| 1 NAD = | 2.6694 EGP | 0.3746 NAD = | 1 EGP | 2024-06-25 |
| 1 NAD = | 2.707 EGP | 0.3694 NAD = | 1 EGP | 2024-06-24 |
| 1 NAD = | 2.6681 EGP | 0.3748 NAD = | 1 EGP | 2024-06-23 |
| 1 NAD = | 2.6681 EGP | 0.3748 NAD = | 1 EGP | 2024-06-22 |
| 1 NAD = | 2.6278 EGP | 0.3805 NAD = | 1 EGP | 2024-06-21 |
| 1 NAD = | 2.6523 EGP | 0.377 NAD = | 1 EGP | 2024-06-20 |
| 1 NAD = | 2.6368 EGP | 0.3792 NAD = | 1 EGP | 2024-06-19 |
| 1 NAD = | 2.6246 EGP | 0.381 NAD = | 1 EGP | 2024-06-18 |
| 1 NAD = | 2.5994 EGP | 0.3847 NAD = | 1 EGP | 2024-06-17 |
| 1 NAD = | 2.6003 EGP | 0.3846 NAD = | 1 EGP | 2024-06-16 |
| 1 NAD = | 2.6003 EGP | 0.3846 NAD = | 1 EGP | 2024-06-15 |
| 1 NAD = | 2.583 EGP | 0.3871 NAD = | 1 EGP | 2024-06-14 |
| 1 NAD = | 2.5746 EGP | 0.3884 NAD = | 1 EGP | 2024-06-13 |
| 1 NAD = | 2.55 EGP | 0.3922 NAD = | 1 EGP | 2024-06-12 |
| 1 NAD = | 2.5457 EGP | 0.3928 NAD = | 1 EGP | 2024-06-11 |
| 1 NAD = | 2.4878 EGP | 0.402 NAD = | 1 EGP | 2024-06-10 |
| 1 NAD = | 2.4967 EGP | 0.4005 NAD = | 1 EGP | 2024-06-09 |
| 1 NAD = | 2.4967 EGP | 0.4005 NAD = | 1 EGP | 2024-06-08 |
| 1 NAD = | 2.5067 EGP | 0.3989 NAD = | 1 EGP | 2024-06-07 |
| 1 NAD = | 2.528 EGP | 0.3956 NAD = | 1 EGP | 2024-06-06 |
| 1 NAD = | 2.5377 EGP | 0.3941 NAD = | 1 EGP | 2024-06-05 |
| 1 NAD = | 2.5352 EGP | 0.3944 NAD = | 1 EGP | 2024-06-04 |
| 1 NAD = | 2.5699 EGP | 0.3891 NAD = | 1 EGP | 2024-06-03 |
| 1 NAD = | 2.5662 EGP | 0.3897 NAD = | 1 EGP | 2024-06-02 |
| 1 NAD = | 2.5662 EGP | 0.3897 NAD = | 1 EGP | 2024-06-01 |
| 1 NAD = | 2.5676 EGP | 0.3895 NAD = | 1 EGP | 2024-05-31 |
| 1 NAD = | 2.5699 EGP | 0.3891 NAD = | 1 EGP | 2024-05-30 |
| 1 NAD = | 2.5641 EGP | 0.39 NAD = | 1 EGP | 2024-05-29 |
| 1 NAD = | 2.566 EGP | 0.3897 NAD = | 1 EGP | 2024-05-28 |
| 1 NAD = | 2.5512 EGP | 0.392 NAD = | 1 EGP | 2024-05-27 |
| 1 NAD = | 2.55 EGP | 0.3922 NAD = | 1 EGP | 2024-05-26 |
| 1 NAD = | 2.55 EGP | 0.3922 NAD = | 1 EGP | 2024-05-25 |
| 1 NAD = | 2.5512 EGP | 0.392 NAD = | 1 EGP | 2024-05-24 |
| 1 NAD = | 2.5753 EGP | 0.3883 NAD = | 1 EGP | 2024-05-23 |
| 1 NAD = | 2.5852 EGP | 0.3868 NAD = | 1 EGP | 2024-05-22 |
| 1 NAD = | 2.5649 EGP | 0.3899 NAD = | 1 EGP | 2024-05-21 |
| 1 NAD = | 2.5706 EGP | 0.389 NAD = | 1 EGP | 2024-05-20 |
| 1 NAD = | 2.5709 EGP | 0.389 NAD = | 1 EGP | 2024-05-19 |
| 1 NAD = | 2.5709 EGP | 0.389 NAD = | 1 EGP | 2024-05-18 |
| 1 NAD = | 2.5759 EGP | 0.3882 NAD = | 1 EGP | 2024-05-17 |
| 1 NAD = | 2.5785 EGP | 0.3878 NAD = | 1 EGP | 2024-05-16 |
| 1 NAD = | 2.5469 EGP | 0.3926 NAD = | 1 EGP | 2024-05-15 |
| 1 NAD = | 2.5518 EGP | 0.3919 NAD = | 1 EGP | 2024-05-14 |
| 1 NAD = | 2.5333 EGP | 0.3947 NAD = | 1 EGP | 2024-05-13 |
| 1 NAD = | 2.5469 EGP | 0.3926 NAD = | 1 EGP | 2024-05-12 |
| 1 NAD = | 2.5469 EGP | 0.3926 NAD = | 1 EGP | 2024-05-11 |
| 1 NAD = | 2.5511 EGP | 0.392 NAD = | 1 EGP | 2024-05-10 |
| 1 NAD = | 2.5483 EGP | 0.3924 NAD = | 1 EGP | 2024-05-09 |
| 1 NAD = | 2.5756 EGP | 0.3883 NAD = | 1 EGP | 2024-05-08 |
| 1 NAD = | 2.5811 EGP | 0.3874 NAD = | 1 EGP | 2024-05-07 |
| 1 NAD = | 2.5915 EGP | 0.3859 NAD = | 1 EGP | 2024-05-06 |
| 1 NAD = | 2.5884 EGP | 0.3863 NAD = | 1 EGP | 2024-05-05 |
| 1 NAD = | 2.5884 EGP | 0.3863 NAD = | 1 EGP | 2024-05-04 |
| 1 NAD = | 2.5874 EGP | 0.3865 NAD = | 1 EGP | 2024-05-03 |
| 1 NAD = | 2.5803 EGP | 0.3875 NAD = | 1 EGP | 2024-05-02 |
| 1 NAD = | 2.5432 EGP | 0.3932 NAD = | 1 EGP | 2024-05-01 |
| 1 NAD = | 2.5458 EGP | 0.3928 NAD = | 1 EGP | 2024-04-30 |
| 1 NAD = | 2.5066 EGP | 0.3989 NAD = | 1 EGP | 2024-04-29 |
| 1 NAD = | 2.5176 EGP | 0.3972 NAD = | 1 EGP | 2024-04-28 |
| 1 NAD = | 2.5176 EGP | 0.3972 NAD = | 1 EGP | 2024-04-27 |
| 1 NAD = | 2.5195 EGP | 0.3969 NAD = | 1 EGP | 2024-04-26 |
| 1 NAD = | 2.4946 EGP | 0.4009 NAD = | 1 EGP | 2024-04-25 |
| 1 NAD = | 2.4974 EGP | 0.4004 NAD = | 1 EGP | 2024-04-24 |
| 1 NAD = | 2.5089 EGP | 0.3986 NAD = | 1 EGP | 2024-04-23 |
| 1 NAD = | 2.5118 EGP | 0.3981 NAD = | 1 EGP | 2024-04-22 |
| 1 NAD = | 2.5182 EGP | 0.3971 NAD = | 1 EGP | 2024-04-21 |
| 1 NAD = | 2.5182 EGP | 0.3971 NAD = | 1 EGP | 2024-04-20 |
| 1 NAD = | 2.5235 EGP | 0.3963 NAD = | 1 EGP | 2024-04-19 |
| 1 NAD = | 2.5503 EGP | 0.3921 NAD = | 1 EGP | 2024-04-18 |
| 1 NAD = | 2.5649 EGP | 0.3899 NAD = | 1 EGP | 2024-04-17 |
| 1 NAD = | 2.5688 EGP | 0.3893 NAD = | 1 EGP | 2024-04-16 |
| 1 NAD = | 2.5709 EGP | 0.389 NAD = | 1 EGP | 2024-04-15 |
| 1 NAD = | 2.5093 EGP | 0.3985 NAD = | 1 EGP | 2024-04-14 |
| 1 NAD = | 2.5093 EGP | 0.3985 NAD = | 1 EGP | 2024-04-13 |
| 1 NAD = | 2.5727 EGP | 0.3887 NAD = | 1 EGP | 2024-04-12 |
| 1 NAD = | 2.5728 EGP | 0.3887 NAD = | 1 EGP | 2024-04-11 |
| 1 NAD = | 2.5494 EGP | 0.3923 NAD = | 1 EGP | 2024-04-10 |
| 1 NAD = | 2.5495 EGP | 0.3922 NAD = | 1 EGP | 2024-04-09 |
| 1 NAD = | 2.5495 EGP | 0.3922 NAD = | 1 EGP | 2024-04-08 |
| 1 NAD = | 2.5348 EGP | 0.3945 NAD = | 1 EGP | 2024-04-07 |
| 1 NAD = | 2.5348 EGP | 0.3945 NAD = | 1 EGP | 2024-04-06 |
| 1 NAD = | 2.539 EGP | 0.3939 NAD = | 1 EGP | 2024-04-05 |
| 1 NAD = | 2.5387 EGP | 0.3939 NAD = | 1 EGP | 2024-04-04 |
| 1 NAD = | 2.5322 EGP | 0.3949 NAD = | 1 EGP | 2024-04-03 |
| 1 NAD = | 2.4881 EGP | 0.4019 NAD = | 1 EGP | 2024-04-02 |
| 1 NAD = | 2.4991 EGP | 0.4001 NAD = | 1 EGP | 2024-04-01 |
| 1 NAD = | 2.508 EGP | 0.3987 NAD = | 1 EGP | 2024-03-31 |
| 1 NAD = | 2.508 EGP | 0.3987 NAD = | 1 EGP | 2024-03-30 |
| 1 NAD = | 2.5118 EGP | 0.3981 NAD = | 1 EGP | 2024-03-29 |
| 1 NAD = | 2.5037 EGP | 0.3994 NAD = | 1 EGP | 2024-03-28 |
| 1 NAD = | 2.4942 EGP | 0.4009 NAD = | 1 EGP | 2024-03-27 |
| 1 NAD = | 2.5258 EGP | 0.3959 NAD = | 1 EGP | 2024-03-26 |
| 1 NAD = | 2.4527 EGP | 0.4077 NAD = | 1 EGP | 2024-03-25 |
| 1 NAD = | 2.4482 EGP | 0.4085 NAD = | 1 EGP | 2024-03-24 |
| 1 NAD = | 2.4482 EGP | 0.4085 NAD = | 1 EGP | 2024-03-23 |
| 1 NAD = | 2.4852 EGP | 0.4024 NAD = | 1 EGP | 2024-03-22 |
| 1 NAD = | 2.4814 EGP | 0.403 NAD = | 1 EGP | 2024-03-21 |
| 1 NAD = | 2.4825 EGP | 0.4028 NAD = | 1 EGP | 2024-03-20 |
| 1 NAD = | 2.4828 EGP | 0.4028 NAD = | 1 EGP | 2024-03-19 |
| 1 NAD = | 2.5129 EGP | 0.398 NAD = | 1 EGP | 2024-03-18 |
| 1 NAD = | 2.5473 EGP | 0.3926 NAD = | 1 EGP | 2024-03-17 |
| 1 NAD = | 2.5473 EGP | 0.3926 NAD = | 1 EGP | 2024-03-16 |
| 1 NAD = | 2.5478 EGP | 0.3925 NAD = | 1 EGP | 2024-03-15 |
| 1 NAD = | 2.5726 EGP | 0.3887 NAD = | 1 EGP | 2024-03-14 |
| 1 NAD = | 2.6015 EGP | 0.3844 NAD = | 1 EGP | 2024-03-13 |
| 1 NAD = | 2.6148 EGP | 0.3824 NAD = | 1 EGP | 2024-03-12 |
| 1 NAD = | 2.6234 EGP | 0.3812 NAD = | 1 EGP | 2024-03-11 |
| 1 NAD = | 2.6362 EGP | 0.3793 NAD = | 1 EGP | 2024-03-10 |
| 1 NAD = | 2.6362 EGP | 0.3793 NAD = | 1 EGP | 2024-03-09 |
| 1 NAD = | 2.6156 EGP | 0.3823 NAD = | 1 EGP | 2024-03-08 |
| 1 NAD = | 2.6677 EGP | 0.3749 NAD = | 1 EGP | 2024-03-07 |
| 1 NAD = | 1.6176 EGP | 0.6182 NAD = | 1 EGP | 2024-03-06 |
| 1 NAD = | 1.6178 EGP | 0.6181 NAD = | 1 EGP | 2024-03-05 |
| 1 NAD = | 1.6205 EGP | 0.6171 NAD = | 1 EGP | 2024-03-04 |
| 1 NAD = | 1.6147 EGP | 0.6193 NAD = | 1 EGP | 2024-03-03 |
| 1 NAD = | 1.6122 EGP | 0.6203 NAD = | 1 EGP | 2024-03-02 |
| 1 NAD = | 1.6101 EGP | 0.6211 NAD = | 1 EGP | 2024-03-01 |
| 1 NAD = | 1.6196 EGP | 0.6174 NAD = | 1 EGP | 2024-02-29 |
| 1 NAD = | 1.6194 EGP | 0.6175 NAD = | 1 EGP | 2024-02-28 |
| 1 NAD = | 1.5977 EGP | 0.6259 NAD = | 1 EGP | 2024-02-27 |
| 1 NAD = | 1.6102 EGP | 0.621 NAD = | 1 EGP | 2024-02-26 |
| 1 NAD = | 1.6074 EGP | 0.6221 NAD = | 1 EGP | 2024-02-25 |
| 1 NAD = | 1.6088 EGP | 0.6216 NAD = | 1 EGP | 2024-02-24 |
| 1 NAD = | 1.6101 EGP | 0.6211 NAD = | 1 EGP | 2024-02-23 |
| 1 NAD = | 1.6301 EGP | 0.6134 NAD = | 1 EGP | 2024-02-22 |
| 1 NAD = | 1.6329 EGP | 0.6124 NAD = | 1 EGP | 2024-02-21 |
| 1 NAD = | 1.6366 EGP | 0.611 NAD = | 1 EGP | 2024-02-20 |
| 1 NAD = | 1.6367 EGP | 0.611 NAD = | 1 EGP | 2024-02-19 |
| 1 NAD = | 1.6367 EGP | 0.611 NAD = | 1 EGP | 2024-02-18 |
| 1 NAD = | 1.6302 EGP | 0.6134 NAD = | 1 EGP | 2024-02-17 |
| 1 NAD = | 1.6291 EGP | 0.6138 NAD = | 1 EGP | 2024-02-16 |
| 1 NAD = | 1.623 EGP | 0.6161 NAD = | 1 EGP | 2024-02-15 |
| 1 NAD = | 1.5817 EGP | 0.6322 NAD = | 1 EGP | 2024-02-14 |
| 1 NAD = | 1.5513 EGP | 0.6446 NAD = | 1 EGP | 2024-02-13 |
| 1 NAD = | 1.6238 EGP | 0.6158 NAD = | 1 EGP | 2024-02-12 |
| 1 NAD = | 1.6222 EGP | 0.6164 NAD = | 1 EGP | 2024-02-11 |
| 1 NAD = | 1.6222 EGP | 0.6164 NAD = | 1 EGP | 2024-02-10 |
| 1 NAD = | 1.6288 EGP | 0.6139 NAD = | 1 EGP | 2024-02-09 |
| 1 NAD = | 1.6343 EGP | 0.6119 NAD = | 1 EGP | 2024-02-08 |
| 1 NAD = | 1.6297 EGP | 0.6136 NAD = | 1 EGP | 2024-02-07 |
| 1 NAD = | 1.6196 EGP | 0.6174 NAD = | 1 EGP | 2024-02-06 |
| 1 NAD = | 1.6609 EGP | 0.6021 NAD = | 1 EGP | 2024-02-05 |
| 1 NAD = | 1.6581 EGP | 0.6031 NAD = | 1 EGP | 2024-02-04 |
| 1 NAD = | 1.6581 EGP | 0.6031 NAD = | 1 EGP | 2024-02-03 |
| 1 NAD = | 1.6613 EGP | 0.602 NAD = | 1 EGP | 2024-02-02 |
| 1 NAD = | 1.6631 EGP | 0.6013 NAD = | 1 EGP | 2024-02-01 |
| 1 NAD = | 1.6419 EGP | 0.6091 NAD = | 1 EGP | 2024-01-31 |
| 1 NAD = | 1.6426 EGP | 0.6088 NAD = | 1 EGP | 2024-01-30 |
| 1 NAD = | 1.646 EGP | 0.6076 NAD = | 1 EGP | 2024-01-29 |
| 1 NAD = | 1.6477 EGP | 0.6069 NAD = | 1 EGP | 2024-01-28 |
| 1 NAD = | 1.6477 EGP | 0.6069 NAD = | 1 EGP | 2024-01-27 |
| 1 NAD = | 1.636 EGP | 0.6113 NAD = | 1 EGP | 2024-01-26 |
| 1 NAD = | 1.6332 EGP | 0.6123 NAD = | 1 EGP | 2024-01-25 |
| 1 NAD = | 1.6219 EGP | 0.6166 NAD = | 1 EGP | 2024-01-24 |
| 1 NAD = | 1.6103 EGP | 0.621 NAD = | 1 EGP | 2024-01-23 |
| 1 NAD = | 1.6339 EGP | 0.612 NAD = | 1 EGP | 2024-01-22 |
| 1 NAD = | 1.6298 EGP | 0.6136 NAD = | 1 EGP | 2024-01-21 |
| 1 NAD = | 1.6312 EGP | 0.613 NAD = | 1 EGP | 2024-01-20 |
| 1 NAD = | 1.6342 EGP | 0.6119 NAD = | 1 EGP | 2024-01-19 |
| 1 NAD = | 1.6215 EGP | 0.6167 NAD = | 1 EGP | 2024-01-18 |
| 1 NAD = | 1.6551 EGP | 0.6042 NAD = | 1 EGP | 2024-01-17 |
| 1 NAD = | 1.6552 EGP | 0.6041 NAD = | 1 EGP | 2024-01-16 |
| 1 NAD = | 1.6549 EGP | 0.6043 NAD = | 1 EGP | 2024-01-15 |
| 1 NAD = | 1.6528 EGP | 0.605 NAD = | 1 EGP | 2024-01-14 |
| 1 NAD = | 1.6526 EGP | 0.6051 NAD = | 1 EGP | 2024-01-13 |
| 1 NAD = | 1.6542 EGP | 0.6045 NAD = | 1 EGP | 2024-01-12 |
| 1 NAD = | 1.6541 EGP | 0.6046 NAD = | 1 EGP | 2024-01-11 |
| 1 NAD = | 1.661 EGP | 0.602 NAD = | 1 EGP | 2024-01-10 |
| 1 NAD = | 1.6615 EGP | 0.6018 NAD = | 1 EGP | 2024-01-09 |
| 1 NAD = | 1.6529 EGP | 0.605 NAD = | 1 EGP | 2024-01-08 |
| 1 NAD = | 1.6456 EGP | 0.6077 NAD = | 1 EGP | 2024-01-07 |
| 1 NAD = | 1.6412 EGP | 0.6093 NAD = | 1 EGP | 2024-01-06 |
| 1 NAD = | 1.647 EGP | 0.6072 NAD = | 1 EGP | 2024-01-05 |
| 1 NAD = | 1.664 EGP | 0.6009 NAD = | 1 EGP | 2024-01-04 |
| 1 NAD = | 1.6658 EGP | 0.6003 NAD = | 1 EGP | 2024-01-03 |
| 1 NAD = | 1.6699 EGP | 0.5988 NAD = | 1 EGP | 2024-01-02 |
| 1 NAD = | 1.6725 EGP | 0.5979 NAD = | 1 EGP | 2024-01-01 |
| 1 NAD = | 1.6719 EGP | 0.5981 NAD = | 1 EGP | 2023-12-31 |
| 1 NAD = | 1.6654 EGP | 0.6005 NAD = | 1 EGP | 2023-12-30 |
| 1 NAD = | 1.6691 EGP | 0.5991 NAD = | 1 EGP | 2023-12-29 |
| 1 NAD = | 1.6693 EGP | 0.599 NAD = | 1 EGP | 2023-12-28 |
| 1 NAD = | 1.6586 EGP | 0.6029 NAD = | 1 EGP | 2023-12-27 |
| 1 NAD = | 1.6818 EGP | 0.5946 NAD = | 1 EGP | 2023-12-26 |
| 1 NAD = | 1.6787 EGP | 0.5957 NAD = | 1 EGP | 2023-12-25 |
| 1 NAD = | 1.6801 EGP | 0.5952 NAD = | 1 EGP | 2023-12-24 |
| 1 NAD = | 1.6801 EGP | 0.5952 NAD = | 1 EGP | 2023-12-23 |
| 1 NAD = | 1.6828 EGP | 0.5942 NAD = | 1 EGP | 2023-12-22 |
| 1 NAD = | 1.6912 EGP | 0.5913 NAD = | 1 EGP | 2023-12-21 |
| 1 NAD = | 1.6642 EGP | 0.6009 NAD = | 1 EGP | 2023-12-20 |
| 1 NAD = | 1.6668 EGP | 0.6 NAD = | 1 EGP | 2023-12-19 |
| 1 NAD = | 1.6906 EGP | 0.5915 NAD = | 1 EGP | 2023-12-18 |
| 1 NAD = | 1.6894 EGP | 0.5919 NAD = | 1 EGP | 2023-12-17 |
| 1 NAD = | 1.7009 EGP | 0.5879 NAD = | 1 EGP | 2023-12-16 |
| 1 NAD = | 1.6196 EGP | 0.6174 NAD = | 1 EGP | 2023-12-15 |
| 1 NAD = | 1.6184 EGP | 0.6179 NAD = | 1 EGP | 2023-12-14 |
| 1 NAD = | 1.6196 EGP | 0.6174 NAD = | 1 EGP | 2023-12-13 |
| 1 NAD = | 1.6196 EGP | 0.6174 NAD = | 1 EGP | 2023-12-12 |
| 1 NAD = | 1.628 EGP | 0.6142 NAD = | 1 EGP | 2023-12-11 |
| 1 NAD = | 1.6294 EGP | 0.6137 NAD = | 1 EGP | 2023-12-10 |
| 1 NAD = | 1.6273 EGP | 0.6145 NAD = | 1 EGP | 2023-12-09 |
| 1 NAD = | 1.6483 EGP | 0.6067 NAD = | 1 EGP | 2023-12-08 |
| 1 NAD = | 1.6307 EGP | 0.6132 NAD = | 1 EGP | 2023-12-07 |
| 1 NAD = | 1.6281 EGP | 0.6142 NAD = | 1 EGP | 2023-12-06 |
| 1 NAD = | 1.6603 EGP | 0.6023 NAD = | 1 EGP | 2023-12-05 |
| 1 NAD = | 1.6603 EGP | 0.6023 NAD = | 1 EGP | 2023-12-04 |
| 1 NAD = | 1.6608 EGP | 0.6021 NAD = | 1 EGP | 2023-12-03 |
| 1 NAD = | 1.6662 EGP | 0.6002 NAD = | 1 EGP | 2023-12-02 |
| 1 NAD = | 1.6411 EGP | 0.6093 NAD = | 1 EGP | 2023-12-01 |
| 1 NAD = | 1.6514 EGP | 0.6055 NAD = | 1 EGP | 2023-11-30 |
| 1 NAD = | 1.6385 EGP | 0.6103 NAD = | 1 EGP | 2023-11-29 |
| 1 NAD = | 1.6402 EGP | 0.6097 NAD = | 1 EGP | 2023-11-28 |
| 1 NAD = | 1.6436 EGP | 0.6084 NAD = | 1 EGP | 2023-11-27 |
| 1 NAD = | 1.6355 EGP | 0.6114 NAD = | 1 EGP | 2023-11-26 |
| 1 NAD = | 1.6441 EGP | 0.6082 NAD = | 1 EGP | 2023-11-25 |
| 1 NAD = | 1.6594 EGP | 0.6026 NAD = | 1 EGP | 2023-11-24 |
| 1 NAD = | 1.6622 EGP | 0.6016 NAD = | 1 EGP | 2023-11-23 |