Last Year History for NAD/EUR
| NAD | EUR | NAD | EUR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0519 EUR | 19.2558 NAD = | 1 EUR | 2025-01-27 |
| 1 NAD = | 0.0518 EUR | 19.3061 NAD = | 1 EUR | 2025-01-26 |
| 1 NAD = | 0.0516 EUR | 19.3682 NAD = | 1 EUR | 2025-01-25 |
| 1 NAD = | 0.052 EUR | 19.245 NAD = | 1 EUR | 2025-01-23 |
| 1 NAD = | 0.0514 EUR | 19.4589 NAD = | 1 EUR | 2025-01-22 |
| 1 NAD = | 0.0513 EUR | 19.4904 NAD = | 1 EUR | 2025-01-21 |
| 1 NAD = | 0.0518 EUR | 19.2897 NAD = | 1 EUR | 2025-01-20 |
| 1 NAD = | 0.0512 EUR | 19.5155 NAD = | 1 EUR | 2025-01-17 |
| 1 NAD = | 0.0512 EUR | 19.5369 NAD = | 1 EUR | 2025-01-16 |
| 1 NAD = | 0.0509 EUR | 19.6332 NAD = | 1 EUR | 2025-01-15 |
| 1 NAD = | 0.0509 EUR | 19.6446 NAD = | 1 EUR | 2025-01-13 |
| 1 NAD = | 0.0511 EUR | 19.5773 NAD = | 1 EUR | 2025-01-12 |
| 1 NAD = | 0.0515 EUR | 19.4085 NAD = | 1 EUR | 2025-01-11 |
| 1 NAD = | 0.0518 EUR | 19.3201 NAD = | 1 EUR | 2025-01-10 |
| 1 NAD = | 0.0522 EUR | 19.1707 NAD = | 1 EUR | 2025-01-09 |
| 1 NAD = | 0.0518 EUR | 19.2975 NAD = | 1 EUR | 2025-01-07 |
| 1 NAD = | 0.0518 EUR | 19.3146 NAD = | 1 EUR | 2025-01-06 |
| 1 NAD = | 0.0515 EUR | 19.4316 NAD = | 1 EUR | 2025-01-05 |
| 1 NAD = | 0.0517 EUR | 19.3399 NAD = | 1 EUR | 2025-01-03 |
| 1 NAD = | 0.0515 EUR | 19.4129 NAD = | 1 EUR | 2025-01-01 |
| 1 NAD = | 0.0515 EUR | 19.4129 NAD = | 1 EUR | 2024-12-31 |
| 1 NAD = | 0.0519 EUR | 19.2624 NAD = | 1 EUR | 2024-12-30 |
| 1 NAD = | 0.0514 EUR | 19.4476 NAD = | 1 EUR | 2024-12-29 |
| 1 NAD = | 0.0518 EUR | 19.3178 NAD = | 1 EUR | 2024-12-26 |
| 1 NAD = | 0.0517 EUR | 19.3398 NAD = | 1 EUR | 2024-12-25 |
| 1 NAD = | 0.0521 EUR | 19.1834 NAD = | 1 EUR | 2024-12-24 |
| 1 NAD = | 0.0522 EUR | 19.1409 NAD = | 1 EUR | 2024-12-23 |
| 1 NAD = | 0.0523 EUR | 19.1227 NAD = | 1 EUR | 2024-12-22 |
| 1 NAD = | 0.0521 EUR | 19.1943 NAD = | 1 EUR | 2024-12-21 |
| 1 NAD = | 0.0524 EUR | 19.0839 NAD = | 1 EUR | 2024-12-20 |
| 1 NAD = | 0.0526 EUR | 19.0104 NAD = | 1 EUR | 2024-12-19 |
| 1 NAD = | 0.0533 EUR | 18.7707 NAD = | 1 EUR | 2024-12-18 |
| 1 NAD = | 0.0538 EUR | 18.5731 NAD = | 1 EUR | 2024-12-17 |
| 1 NAD = | 0.0536 EUR | 18.6594 NAD = | 1 EUR | 2024-12-16 |
| 1 NAD = | 0.0535 EUR | 18.6801 NAD = | 1 EUR | 2024-12-15 |
| 1 NAD = | 0.0537 EUR | 18.6114 NAD = | 1 EUR | 2024-12-14 |
| 1 NAD = | 0.0538 EUR | 18.5946 NAD = | 1 EUR | 2024-12-10 |
| 1 NAD = | 0.0527 EUR | 18.9796 NAD = | 1 EUR | 2024-12-09 |
| 1 NAD = | 0.0528 EUR | 18.9266 NAD = | 1 EUR | 2024-12-08 |
| 1 NAD = | 0.0528 EUR | 18.9514 NAD = | 1 EUR | 2024-12-07 |
| 1 NAD = | 0.0527 EUR | 18.9615 NAD = | 1 EUR | 2024-12-06 |
| 1 NAD = | 0.0525 EUR | 19.0412 NAD = | 1 EUR | 2024-12-05 |
| 1 NAD = | 0.0525 EUR | 19.0626 NAD = | 1 EUR | 2024-12-04 |
| 1 NAD = | 0.0518 EUR | 19.2942 NAD = | 1 EUR | 2024-12-03 |
| 1 NAD = | 0.0523 EUR | 19.1312 NAD = | 1 EUR | 2024-12-02 |
| 1 NAD = | 0.0525 EUR | 19.0371 NAD = | 1 EUR | 2024-12-01 |
| 1 NAD = | 0.0525 EUR | 19.0494 NAD = | 1 EUR | 2024-11-30 |
| 1 NAD = | 0.0523 EUR | 19.1115 NAD = | 1 EUR | 2024-11-29 |
| 1 NAD = | 0.0527 EUR | 18.99 NAD = | 1 EUR | 2024-11-28 |
| 1 NAD = | 0.0524 EUR | 19.0712 NAD = | 1 EUR | 2024-11-27 |
| 1 NAD = | 0.0524 EUR | 19.0696 NAD = | 1 EUR | 2024-11-26 |
| 1 NAD = | 0.0527 EUR | 18.9802 NAD = | 1 EUR | 2024-11-25 |
| 1 NAD = | 0.0524 EUR | 19.0856 NAD = | 1 EUR | 2024-11-24 |
| 1 NAD = | 0.0525 EUR | 19.0597 NAD = | 1 EUR | 2024-11-23 |
| 1 NAD = | 0.0521 EUR | 19.1804 NAD = | 1 EUR | 2024-11-22 |
| 1 NAD = | 0.0523 EUR | 19.1124 NAD = | 1 EUR | 2024-11-21 |
| 1 NAD = | 0.0528 EUR | 18.9475 NAD = | 1 EUR | 2024-11-20 |
| 1 NAD = | 0.0529 EUR | 18.8993 NAD = | 1 EUR | 2024-11-19 |
| 1 NAD = | 0.0526 EUR | 19.0172 NAD = | 1 EUR | 2024-11-18 |
| 1 NAD = | 0.0526 EUR | 19.011 NAD = | 1 EUR | 2024-11-17 |
| 1 NAD = | 0.0525 EUR | 19.033 NAD = | 1 EUR | 2024-11-16 |
| 1 NAD = | 0.0519 EUR | 19.2526 NAD = | 1 EUR | 2024-11-15 |
| 1 NAD = | 0.0523 EUR | 19.105 NAD = | 1 EUR | 2024-11-14 |
| 1 NAD = | 0.0525 EUR | 19.0637 NAD = | 1 EUR | 2024-11-13 |
| 1 NAD = | 0.0531 EUR | 18.8358 NAD = | 1 EUR | 2024-11-12 |
| 1 NAD = | 0.0539 EUR | 18.5625 NAD = | 1 EUR | 2024-11-11 |
| 1 NAD = | 0.0539 EUR | 18.5563 NAD = | 1 EUR | 2024-11-10 |
| 1 NAD = | 0.0537 EUR | 18.6089 NAD = | 1 EUR | 2024-11-09 |
| 1 NAD = | 0.0546 EUR | 18.3275 NAD = | 1 EUR | 2024-11-08 |
| 1 NAD = | 0.053 EUR | 18.8575 NAD = | 1 EUR | 2024-11-07 |
| 1 NAD = | 0.0542 EUR | 18.4428 NAD = | 1 EUR | 2024-11-06 |
| 1 NAD = | 0.0535 EUR | 18.6866 NAD = | 1 EUR | 2024-11-05 |
| 1 NAD = | 0.0531 EUR | 18.8229 NAD = | 1 EUR | 2024-11-04 |
| 1 NAD = | 0.0531 EUR | 18.8489 NAD = | 1 EUR | 2024-11-03 |
| 1 NAD = | 0.0527 EUR | 18.9928 NAD = | 1 EUR | 2024-11-02 |
| 1 NAD = | 0.0527 EUR | 18.9688 NAD = | 1 EUR | 2024-11-01 |
| 1 NAD = | 0.053 EUR | 18.8784 NAD = | 1 EUR | 2024-10-31 |
| 1 NAD = | 0.0519 EUR | 19.2555 NAD = | 1 EUR | 2024-10-30 |
| 1 NAD = | 0.0516 EUR | 19.3647 NAD = | 1 EUR | 2024-10-29 |
| 1 NAD = | 0.052 EUR | 19.2481 NAD = | 1 EUR | 2024-10-28 |
| 1 NAD = | 0.052 EUR | 19.2481 NAD = | 1 EUR | 2024-10-27 |
| 1 NAD = | 0.0521 EUR | 19.2084 NAD = | 1 EUR | 2024-10-26 |
| 1 NAD = | 0.0521 EUR | 19.1872 NAD = | 1 EUR | 2024-10-25 |
| 1 NAD = | 0.0524 EUR | 19.0701 NAD = | 1 EUR | 2024-10-24 |
| 1 NAD = | 0.0524 EUR | 19.073 NAD = | 1 EUR | 2024-10-23 |
| 1 NAD = | 0.0523 EUR | 19.1107 NAD = | 1 EUR | 2024-10-22 |
| 1 NAD = | 0.0528 EUR | 18.9297 NAD = | 1 EUR | 2024-10-21 |
| 1 NAD = | 0.0529 EUR | 18.9099 NAD = | 1 EUR | 2024-10-20 |
| 1 NAD = | 0.0528 EUR | 18.9507 NAD = | 1 EUR | 2024-10-19 |
| 1 NAD = | 0.0524 EUR | 19.0942 NAD = | 1 EUR | 2024-10-18 |
| 1 NAD = | 0.0526 EUR | 19.0089 NAD = | 1 EUR | 2024-10-17 |
| 1 NAD = | 0.0526 EUR | 19.0287 NAD = | 1 EUR | 2024-10-16 |
| 1 NAD = | 0.0525 EUR | 19.0398 NAD = | 1 EUR | 2024-10-15 |
| 1 NAD = | 0.0526 EUR | 19.0281 NAD = | 1 EUR | 2024-10-14 |
| 1 NAD = | 0.0527 EUR | 18.9781 NAD = | 1 EUR | 2024-10-13 |
| 1 NAD = | 0.0528 EUR | 18.9257 NAD = | 1 EUR | 2024-10-12 |
| 1 NAD = | 0.0524 EUR | 19.0785 NAD = | 1 EUR | 2024-10-11 |
| 1 NAD = | 0.052 EUR | 19.2407 NAD = | 1 EUR | 2024-10-10 |
| 1 NAD = | 0.0524 EUR | 19.078 NAD = | 1 EUR | 2024-10-09 |
| 1 NAD = | 0.0526 EUR | 18.9966 NAD = | 1 EUR | 2024-10-08 |
| 1 NAD = | 0.052 EUR | 19.2277 NAD = | 1 EUR | 2024-10-07 |
| 1 NAD = | 0.0521 EUR | 19.2067 NAD = | 1 EUR | 2024-10-06 |
| 1 NAD = | 0.0521 EUR | 19.1895 NAD = | 1 EUR | 2024-10-05 |
| 1 NAD = | 0.0523 EUR | 19.1325 NAD = | 1 EUR | 2024-10-04 |
| 1 NAD = | 0.0525 EUR | 19.0603 NAD = | 1 EUR | 2024-10-03 |
| 1 NAD = | 0.0525 EUR | 19.0497 NAD = | 1 EUR | 2024-10-02 |
| 1 NAD = | 0.0528 EUR | 18.9216 NAD = | 1 EUR | 2024-10-01 |
| 1 NAD = | 0.0531 EUR | 18.8463 NAD = | 1 EUR | 2024-09-30 |
| 1 NAD = | 0.053 EUR | 18.8721 NAD = | 1 EUR | 2024-09-29 |
| 1 NAD = | 0.0528 EUR | 18.9493 NAD = | 1 EUR | 2024-09-28 |
| 1 NAD = | 0.0528 EUR | 18.9508 NAD = | 1 EUR | 2024-09-27 |
| 1 NAD = | 0.0522 EUR | 19.1459 NAD = | 1 EUR | 2024-09-26 |
| 1 NAD = | 0.0523 EUR | 19.1097 NAD = | 1 EUR | 2024-09-25 |
| 1 NAD = | 0.0513 EUR | 19.4753 NAD = | 1 EUR | 2024-09-24 |
| 1 NAD = | 0.051 EUR | 19.6078 NAD = | 1 EUR | 2024-09-23 |
| 1 NAD = | 0.0511 EUR | 19.5753 NAD = | 1 EUR | 2024-09-22 |
| 1 NAD = | 0.0511 EUR | 19.5602 NAD = | 1 EUR | 2024-09-21 |
| 1 NAD = | 0.0515 EUR | 19.4315 NAD = | 1 EUR | 2024-09-20 |
| 1 NAD = | 0.0507 EUR | 19.7305 NAD = | 1 EUR | 2024-09-19 |
| 1 NAD = | 0.0508 EUR | 19.6689 NAD = | 1 EUR | 2024-09-18 |
| 1 NAD = | 0.051 EUR | 19.6194 NAD = | 1 EUR | 2024-09-17 |
| 1 NAD = | 0.0503 EUR | 19.875 NAD = | 1 EUR | 2024-09-16 |
| 1 NAD = | 0.0503 EUR | 19.8786 NAD = | 1 EUR | 2024-09-15 |
| 1 NAD = | 0.0503 EUR | 19.8773 NAD = | 1 EUR | 2024-09-14 |
| 1 NAD = | 0.05 EUR | 20.0148 NAD = | 1 EUR | 2024-09-13 |
| 1 NAD = | 0.0501 EUR | 19.9704 NAD = | 1 EUR | 2024-09-12 |
| 1 NAD = | 0.0501 EUR | 19.9656 NAD = | 1 EUR | 2024-09-11 |
| 1 NAD = | 0.0501 EUR | 19.9451 NAD = | 1 EUR | 2024-09-10 |
| 1 NAD = | 0.0508 EUR | 19.7024 NAD = | 1 EUR | 2024-09-09 |
| 1 NAD = | 0.0508 EUR | 19.6821 NAD = | 1 EUR | 2024-09-08 |
| 1 NAD = | 0.0508 EUR | 19.6944 NAD = | 1 EUR | 2024-09-07 |
| 1 NAD = | 0.051 EUR | 19.5896 NAD = | 1 EUR | 2024-09-06 |
| 1 NAD = | 0.0507 EUR | 19.7341 NAD = | 1 EUR | 2024-09-05 |
| 1 NAD = | 0.0504 EUR | 19.8243 NAD = | 1 EUR | 2024-09-04 |
| 1 NAD = | 0.0505 EUR | 19.8093 NAD = | 1 EUR | 2024-09-03 |
| 1 NAD = | 0.051 EUR | 19.613 NAD = | 1 EUR | 2024-09-02 |
| 1 NAD = | 0.051 EUR | 19.5956 NAD = | 1 EUR | 2024-09-01 |
| 1 NAD = | 0.0507 EUR | 19.7251 NAD = | 1 EUR | 2024-08-31 |
| 1 NAD = | 0.0509 EUR | 19.648 NAD = | 1 EUR | 2024-08-30 |
| 1 NAD = | 0.0509 EUR | 19.6348 NAD = | 1 EUR | 2024-08-29 |
| 1 NAD = | 0.051 EUR | 19.596 NAD = | 1 EUR | 2024-08-28 |
| 1 NAD = | 0.0509 EUR | 19.6573 NAD = | 1 EUR | 2024-08-27 |
| 1 NAD = | 0.0507 EUR | 19.722 NAD = | 1 EUR | 2024-08-26 |
| 1 NAD = | 0.0508 EUR | 19.6944 NAD = | 1 EUR | 2024-08-25 |
| 1 NAD = | 0.0507 EUR | 19.7338 NAD = | 1 EUR | 2024-08-24 |
| 1 NAD = | 0.0501 EUR | 19.9665 NAD = | 1 EUR | 2024-08-23 |
| 1 NAD = | 0.0505 EUR | 19.7845 NAD = | 1 EUR | 2024-08-22 |
| 1 NAD = | 0.0505 EUR | 19.7925 NAD = | 1 EUR | 2024-08-21 |
| 1 NAD = | 0.0504 EUR | 19.8473 NAD = | 1 EUR | 2024-08-20 |
| 1 NAD = | 0.05 EUR | 20.0104 NAD = | 1 EUR | 2024-08-19 |
| 1 NAD = | 0.05 EUR | 20.0007 NAD = | 1 EUR | 2024-08-18 |
| 1 NAD = | 0.0504 EUR | 19.8395 NAD = | 1 EUR | 2024-08-17 |
| 1 NAD = | 0.0497 EUR | 20.1101 NAD = | 1 EUR | 2024-08-16 |
| 1 NAD = | 0.0498 EUR | 20.089 NAD = | 1 EUR | 2024-08-15 |
| 1 NAD = | 0.0499 EUR | 20.0251 NAD = | 1 EUR | 2024-08-14 |
| 1 NAD = | 0.0497 EUR | 20.1109 NAD = | 1 EUR | 2024-08-13 |
| 1 NAD = | 0.0495 EUR | 20.2095 NAD = | 1 EUR | 2024-08-12 |
| 1 NAD = | 0.0495 EUR | 20.1921 NAD = | 1 EUR | 2024-08-11 |
| 1 NAD = | 0.0497 EUR | 20.1333 NAD = | 1 EUR | 2024-08-10 |
| 1 NAD = | 0.0492 EUR | 20.3088 NAD = | 1 EUR | 2024-08-09 |
| 1 NAD = | 0.0495 EUR | 20.1878 NAD = | 1 EUR | 2024-08-08 |
| 1 NAD = | 0.0495 EUR | 20.193 NAD = | 1 EUR | 2024-08-07 |
| 1 NAD = | 0.0492 EUR | 20.3244 NAD = | 1 EUR | 2024-08-06 |
| 1 NAD = | 0.0508 EUR | 19.7016 NAD = | 1 EUR | 2024-08-05 |
| 1 NAD = | 0.0508 EUR | 19.6918 NAD = | 1 EUR | 2024-08-04 |
| 1 NAD = | 0.0508 EUR | 19.6875 NAD = | 1 EUR | 2024-08-03 |
| 1 NAD = | 0.0502 EUR | 19.9062 NAD = | 1 EUR | 2024-08-02 |
| 1 NAD = | 0.0503 EUR | 19.8946 NAD = | 1 EUR | 2024-08-01 |
| 1 NAD = | 0.05 EUR | 20.0158 NAD = | 1 EUR | 2024-07-31 |
| 1 NAD = | 0.0495 EUR | 20.2163 NAD = | 1 EUR | 2024-07-30 |
| 1 NAD = | 0.0502 EUR | 19.9189 NAD = | 1 EUR | 2024-07-29 |
| 1 NAD = | 0.0502 EUR | 19.9061 NAD = | 1 EUR | 2024-07-28 |
| 1 NAD = | 0.0507 EUR | 19.7233 NAD = | 1 EUR | 2024-07-27 |
| 1 NAD = | 0.0502 EUR | 19.9225 NAD = | 1 EUR | 2024-07-26 |
| 1 NAD = | 0.0504 EUR | 19.824 NAD = | 1 EUR | 2024-07-25 |
| 1 NAD = | 0.0502 EUR | 19.9106 NAD = | 1 EUR | 2024-07-24 |
| 1 NAD = | 0.0506 EUR | 19.7635 NAD = | 1 EUR | 2024-07-23 |
| 1 NAD = | 0.0502 EUR | 19.9249 NAD = | 1 EUR | 2024-07-22 |
| 1 NAD = | 0.0502 EUR | 19.9292 NAD = | 1 EUR | 2024-07-21 |
| 1 NAD = | 0.0503 EUR | 19.8955 NAD = | 1 EUR | 2024-07-20 |
| 1 NAD = | 0.0504 EUR | 19.8577 NAD = | 1 EUR | 2024-07-19 |
| 1 NAD = | 0.0507 EUR | 19.7129 NAD = | 1 EUR | 2024-07-18 |
| 1 NAD = | 0.0508 EUR | 19.6819 NAD = | 1 EUR | 2024-07-17 |
| 1 NAD = | 0.0504 EUR | 19.8482 NAD = | 1 EUR | 2024-07-16 |
| 1 NAD = | 0.051 EUR | 19.5985 NAD = | 1 EUR | 2024-07-15 |
| 1 NAD = | 0.0512 EUR | 19.5389 NAD = | 1 EUR | 2024-07-14 |
| 1 NAD = | 0.0511 EUR | 19.5779 NAD = | 1 EUR | 2024-07-13 |
| 1 NAD = | 0.0507 EUR | 19.737 NAD = | 1 EUR | 2024-07-12 |
| 1 NAD = | 0.0506 EUR | 19.7537 NAD = | 1 EUR | 2024-07-11 |
| 1 NAD = | 0.0506 EUR | 19.7774 NAD = | 1 EUR | 2024-07-10 |
| 1 NAD = | 0.0505 EUR | 19.8145 NAD = | 1 EUR | 2024-07-09 |
| 1 NAD = | 0.0502 EUR | 19.9046 NAD = | 1 EUR | 2024-07-08 |
| 1 NAD = | 0.0504 EUR | 19.8496 NAD = | 1 EUR | 2024-07-07 |
| 1 NAD = | 0.0505 EUR | 19.7858 NAD = | 1 EUR | 2024-07-06 |
| 1 NAD = | 0.0502 EUR | 19.9116 NAD = | 1 EUR | 2024-07-05 |
| 1 NAD = | 0.0502 EUR | 19.9398 NAD = | 1 EUR | 2024-07-04 |
| 1 NAD = | 0.0501 EUR | 19.9414 NAD = | 1 EUR | 2024-07-03 |
| 1 NAD = | 0.0503 EUR | 19.8978 NAD = | 1 EUR | 2024-07-02 |
| 1 NAD = | 0.0508 EUR | 19.6708 NAD = | 1 EUR | 2024-07-01 |
| 1 NAD = | 0.0507 EUR | 19.7221 NAD = | 1 EUR | 2024-06-30 |
| 1 NAD = | 0.0508 EUR | 19.6933 NAD = | 1 EUR | 2024-06-29 |
| 1 NAD = | 0.0504 EUR | 19.8263 NAD = | 1 EUR | 2024-06-28 |
| 1 NAD = | 0.0511 EUR | 19.5672 NAD = | 1 EUR | 2024-06-27 |
| 1 NAD = | 0.0514 EUR | 19.4432 NAD = | 1 EUR | 2024-06-26 |
| 1 NAD = | 0.0513 EUR | 19.5014 NAD = | 1 EUR | 2024-06-25 |
| 1 NAD = | 0.0522 EUR | 19.1697 NAD = | 1 EUR | 2024-06-24 |
| 1 NAD = | 0.0522 EUR | 19.1486 NAD = | 1 EUR | 2024-06-23 |
| 1 NAD = | 0.0523 EUR | 19.1285 NAD = | 1 EUR | 2024-06-22 |
| 1 NAD = | 0.0515 EUR | 19.4182 NAD = | 1 EUR | 2024-06-21 |
| 1 NAD = | 0.052 EUR | 19.2277 NAD = | 1 EUR | 2024-06-20 |
| 1 NAD = | 0.0515 EUR | 19.4076 NAD = | 1 EUR | 2024-06-19 |
| 1 NAD = | 0.0513 EUR | 19.4928 NAD = | 1 EUR | 2024-06-18 |
| 1 NAD = | 0.0509 EUR | 19.6439 NAD = | 1 EUR | 2024-06-17 |
| 1 NAD = | 0.051 EUR | 19.6073 NAD = | 1 EUR | 2024-06-16 |
| 1 NAD = | 0.051 EUR | 19.5963 NAD = | 1 EUR | 2024-06-15 |
| 1 NAD = | 0.0505 EUR | 19.809 NAD = | 1 EUR | 2024-06-14 |
| 1 NAD = | 0.0502 EUR | 19.9092 NAD = | 1 EUR | 2024-06-13 |
| 1 NAD = | 0.0499 EUR | 20.0345 NAD = | 1 EUR | 2024-06-12 |
| 1 NAD = | 0.0499 EUR | 20.0386 NAD = | 1 EUR | 2024-06-11 |
| 1 NAD = | 0.0487 EUR | 20.5287 NAD = | 1 EUR | 2024-06-10 |
| 1 NAD = | 0.049 EUR | 20.4079 NAD = | 1 EUR | 2024-06-09 |
| 1 NAD = | 0.0492 EUR | 20.3457 NAD = | 1 EUR | 2024-06-08 |
| 1 NAD = | 0.0488 EUR | 20.4734 NAD = | 1 EUR | 2024-06-07 |
| 1 NAD = | 0.0493 EUR | 20.265 NAD = | 1 EUR | 2024-06-06 |
| 1 NAD = | 0.0497 EUR | 20.115 NAD = | 1 EUR | 2024-06-05 |
| 1 NAD = | 0.0499 EUR | 20.0578 NAD = | 1 EUR | 2024-06-04 |
| 1 NAD = | 0.0503 EUR | 19.8766 NAD = | 1 EUR | 2024-06-03 |
| 1 NAD = | 0.0503 EUR | 19.8771 NAD = | 1 EUR | 2024-06-02 |
| 1 NAD = | 0.05 EUR | 20.0198 NAD = | 1 EUR | 2024-06-01 |
| 1 NAD = | 0.0499 EUR | 20.0217 NAD = | 1 EUR | 2024-05-31 |
| 1 NAD = | 0.05 EUR | 20.0056 NAD = | 1 EUR | 2024-05-30 |
| 1 NAD = | 0.0498 EUR | 20.0915 NAD = | 1 EUR | 2024-05-29 |
| 1 NAD = | 0.0499 EUR | 20.023 NAD = | 1 EUR | 2024-05-28 |
| 1 NAD = | 0.0498 EUR | 20.0626 NAD = | 1 EUR | 2024-05-27 |
| 1 NAD = | 0.0498 EUR | 20.0633 NAD = | 1 EUR | 2024-05-26 |
| 1 NAD = | 0.0499 EUR | 20.0464 NAD = | 1 EUR | 2024-05-25 |
| 1 NAD = | 0.05 EUR | 19.9824 NAD = | 1 EUR | 2024-05-24 |
| 1 NAD = | 0.0504 EUR | 19.8474 NAD = | 1 EUR | 2024-05-23 |
| 1 NAD = | 0.0508 EUR | 19.6763 NAD = | 1 EUR | 2024-05-22 |
| 1 NAD = | 0.0506 EUR | 19.7563 NAD = | 1 EUR | 2024-05-21 |
| 1 NAD = | 0.0506 EUR | 19.7662 NAD = | 1 EUR | 2024-05-20 |
| 1 NAD = | 0.0506 EUR | 19.7671 NAD = | 1 EUR | 2024-05-19 |
| 1 NAD = | 0.0507 EUR | 19.7195 NAD = | 1 EUR | 2024-05-18 |
| 1 NAD = | 0.0506 EUR | 19.7508 NAD = | 1 EUR | 2024-05-17 |
| 1 NAD = | 0.0505 EUR | 19.8007 NAD = | 1 EUR | 2024-05-16 |
| 1 NAD = | 0.05 EUR | 19.9921 NAD = | 1 EUR | 2024-05-15 |
| 1 NAD = | 0.0501 EUR | 19.9554 NAD = | 1 EUR | 2024-05-14 |
| 1 NAD = | 0.0494 EUR | 20.2418 NAD = | 1 EUR | 2024-05-13 |
| 1 NAD = | 0.0494 EUR | 20.2422 NAD = | 1 EUR | 2024-05-12 |
| 1 NAD = | 0.0496 EUR | 20.1497 NAD = | 1 EUR | 2024-05-11 |
| 1 NAD = | 0.0495 EUR | 20.1965 NAD = | 1 EUR | 2024-05-10 |
| 1 NAD = | 0.0497 EUR | 20.1178 NAD = | 1 EUR | 2024-05-09 |
| 1 NAD = | 0.0502 EUR | 19.9342 NAD = | 1 EUR | 2024-05-08 |
| 1 NAD = | 0.0502 EUR | 19.9265 NAD = | 1 EUR | 2024-05-07 |
| 1 NAD = | 0.0501 EUR | 19.959 NAD = | 1 EUR | 2024-05-06 |
| 1 NAD = | 0.0501 EUR | 19.96 NAD = | 1 EUR | 2024-05-05 |
| 1 NAD = | 0.0501 EUR | 19.9459 NAD = | 1 EUR | 2024-05-04 |
| 1 NAD = | 0.0503 EUR | 19.8837 NAD = | 1 EUR | 2024-05-03 |
| 1 NAD = | 0.05 EUR | 19.9948 NAD = | 1 EUR | 2024-05-02 |
| 1 NAD = | 0.0494 EUR | 20.2504 NAD = | 1 EUR | 2024-05-01 |
| 1 NAD = | 0.0493 EUR | 20.2739 NAD = | 1 EUR | 2024-04-30 |
| 1 NAD = | 0.0488 EUR | 20.4771 NAD = | 1 EUR | 2024-04-29 |
| 1 NAD = | 0.0488 EUR | 20.4776 NAD = | 1 EUR | 2024-04-28 |
| 1 NAD = | 0.049 EUR | 20.4259 NAD = | 1 EUR | 2024-04-27 |
| 1 NAD = | 0.0491 EUR | 20.3466 NAD = | 1 EUR | 2024-04-26 |
| 1 NAD = | 0.0488 EUR | 20.4879 NAD = | 1 EUR | 2024-04-25 |
| 1 NAD = | 0.0486 EUR | 20.5627 NAD = | 1 EUR | 2024-04-24 |
| 1 NAD = | 0.0487 EUR | 20.5399 NAD = | 1 EUR | 2024-04-23 |
| 1 NAD = | 0.0488 EUR | 20.4957 NAD = | 1 EUR | 2024-04-22 |
| 1 NAD = | 0.0488 EUR | 20.496 NAD = | 1 EUR | 2024-04-21 |
| 1 NAD = | 0.0486 EUR | 20.5596 NAD = | 1 EUR | 2024-04-20 |
| 1 NAD = | 0.0487 EUR | 20.5417 NAD = | 1 EUR | 2024-04-19 |
| 1 NAD = | 0.0492 EUR | 20.3203 NAD = | 1 EUR | 2024-04-18 |
| 1 NAD = | 0.0493 EUR | 20.275 NAD = | 1 EUR | 2024-04-17 |
| 1 NAD = | 0.0497 EUR | 20.1309 NAD = | 1 EUR | 2024-04-16 |
| 1 NAD = | 0.0496 EUR | 20.1631 NAD = | 1 EUR | 2024-04-15 |
| 1 NAD = | 0.0496 EUR | 20.1639 NAD = | 1 EUR | 2024-04-14 |
| 1 NAD = | 0.0496 EUR | 20.1494 NAD = | 1 EUR | 2024-04-13 |
| 1 NAD = | 0.0507 EUR | 19.7187 NAD = | 1 EUR | 2024-04-12 |
| 1 NAD = | 0.0509 EUR | 19.6648 NAD = | 1 EUR | 2024-04-11 |
| 1 NAD = | 0.0504 EUR | 19.824 NAD = | 1 EUR | 2024-04-10 |
| 1 NAD = | 0.0503 EUR | 19.8709 NAD = | 1 EUR | 2024-04-09 |
| 1 NAD = | 0.0502 EUR | 19.9222 NAD = | 1 EUR | 2024-04-08 |
| 1 NAD = | 0.0502 EUR | 19.9225 NAD = | 1 EUR | 2024-04-07 |
| 1 NAD = | 0.0502 EUR | 19.9036 NAD = | 1 EUR | 2024-04-06 |
| 1 NAD = | 0.0499 EUR | 20.029 NAD = | 1 EUR | 2024-04-05 |
| 1 NAD = | 0.0493 EUR | 20.2685 NAD = | 1 EUR | 2024-04-04 |
| 1 NAD = | 0.049 EUR | 20.4148 NAD = | 1 EUR | 2024-04-03 |
| 1 NAD = | 0.0487 EUR | 20.5188 NAD = | 1 EUR | 2024-04-02 |
| 1 NAD = | 0.0488 EUR | 20.4806 NAD = | 1 EUR | 2024-04-01 |
| 1 NAD = | 0.0488 EUR | 20.481 NAD = | 1 EUR | 2024-03-31 |
| 1 NAD = | 0.0489 EUR | 20.4641 NAD = | 1 EUR | 2024-03-30 |
| 1 NAD = | 0.0488 EUR | 20.5117 NAD = | 1 EUR | 2024-03-29 |
| 1 NAD = | 0.0492 EUR | 20.3398 NAD = | 1 EUR | 2024-03-28 |
| 1 NAD = | 0.0491 EUR | 20.3871 NAD = | 1 EUR | 2024-03-27 |
| 1 NAD = | 0.049 EUR | 20.3962 NAD = | 1 EUR | 2024-03-26 |
| 1 NAD = | 0.0487 EUR | 20.5303 NAD = | 1 EUR | 2024-03-25 |
| 1 NAD = | 0.0487 EUR | 20.5307 NAD = | 1 EUR | 2024-03-24 |
| 1 NAD = | 0.0488 EUR | 20.4921 NAD = | 1 EUR | 2024-03-23 |
| 1 NAD = | 0.0493 EUR | 20.2688 NAD = | 1 EUR | 2024-03-22 |
| 1 NAD = | 0.0491 EUR | 20.368 NAD = | 1 EUR | 2024-03-21 |
| 1 NAD = | 0.0487 EUR | 20.5249 NAD = | 1 EUR | 2024-03-20 |
| 1 NAD = | 0.0487 EUR | 20.5214 NAD = | 1 EUR | 2024-03-19 |
| 1 NAD = | 0.049 EUR | 20.3914 NAD = | 1 EUR | 2024-03-18 |
| 1 NAD = | 0.049 EUR | 20.3914 NAD = | 1 EUR | 2024-03-17 |
| 1 NAD = | 0.0493 EUR | 20.3032 NAD = | 1 EUR | 2024-03-16 |
| 1 NAD = | 0.0488 EUR | 20.4716 NAD = | 1 EUR | 2024-03-15 |
| 1 NAD = | 0.0497 EUR | 20.139 NAD = | 1 EUR | 2024-03-14 |
| 1 NAD = | 0.0495 EUR | 20.2213 NAD = | 1 EUR | 2024-03-13 |
| 1 NAD = | 0.0492 EUR | 20.3382 NAD = | 1 EUR | 2024-03-12 |
| 1 NAD = | 0.049 EUR | 20.4025 NAD = | 1 EUR | 2024-03-11 |
| 1 NAD = | 0.049 EUR | 20.4026 NAD = | 1 EUR | 2024-03-10 |
| 1 NAD = | 0.049 EUR | 20.4017 NAD = | 1 EUR | 2024-03-09 |
| 1 NAD = | 0.0484 EUR | 20.646 NAD = | 1 EUR | 2024-03-08 |
| 1 NAD = | 0.0494 EUR | 20.2459 NAD = | 1 EUR | 2024-03-07 |
| 1 NAD = | 0.0479 EUR | 20.8718 NAD = | 1 EUR | 2024-03-06 |
| 1 NAD = | 0.0479 EUR | 20.8871 NAD = | 1 EUR | 2024-03-05 |
| 1 NAD = | 0.0478 EUR | 20.9029 NAD = | 1 EUR | 2024-03-04 |
| 1 NAD = | 0.0478 EUR | 20.908 NAD = | 1 EUR | 2024-03-03 |
| 1 NAD = | 0.0479 EUR | 20.8868 NAD = | 1 EUR | 2024-03-02 |
| 1 NAD = | 0.0478 EUR | 20.9106 NAD = | 1 EUR | 2024-03-01 |
| 1 NAD = | 0.0482 EUR | 20.7535 NAD = | 1 EUR | 2024-02-29 |
| 1 NAD = | 0.0483 EUR | 20.7025 NAD = | 1 EUR | 2024-02-28 |
| 1 NAD = | 0.0476 EUR | 20.9913 NAD = | 1 EUR | 2024-02-27 |
| 1 NAD = | 0.048 EUR | 20.8227 NAD = | 1 EUR | 2024-02-26 |
| 1 NAD = | 0.048 EUR | 20.8228 NAD = | 1 EUR | 2024-02-25 |
| 1 NAD = | 0.0482 EUR | 20.7459 NAD = | 1 EUR | 2024-02-24 |
| 1 NAD = | 0.0481 EUR | 20.7988 NAD = | 1 EUR | 2024-02-23 |
| 1 NAD = | 0.0488 EUR | 20.5079 NAD = | 1 EUR | 2024-02-22 |
| 1 NAD = | 0.0487 EUR | 20.531 NAD = | 1 EUR | 2024-02-21 |
| 1 NAD = | 0.0488 EUR | 20.4802 NAD = | 1 EUR | 2024-02-20 |
| 1 NAD = | 0.0489 EUR | 20.4539 NAD = | 1 EUR | 2024-02-19 |
| 1 NAD = | 0.0489 EUR | 20.4544 NAD = | 1 EUR | 2024-02-18 |
| 1 NAD = | 0.0489 EUR | 20.436 NAD = | 1 EUR | 2024-02-17 |
| 1 NAD = | 0.0486 EUR | 20.5951 NAD = | 1 EUR | 2024-02-16 |
| 1 NAD = | 0.0486 EUR | 20.5865 NAD = | 1 EUR | 2024-02-15 |
| 1 NAD = | 0.0474 EUR | 21.1054 NAD = | 1 EUR | 2024-02-14 |
| 1 NAD = | 0.0466 EUR | 21.4644 NAD = | 1 EUR | 2024-02-13 |
| 1 NAD = | 0.0488 EUR | 20.5097 NAD = | 1 EUR | 2024-02-12 |
| 1 NAD = | 0.0488 EUR | 20.5102 NAD = | 1 EUR | 2024-02-11 |
| 1 NAD = | 0.0488 EUR | 20.4923 NAD = | 1 EUR | 2024-02-10 |
| 1 NAD = | 0.0491 EUR | 20.3675 NAD = | 1 EUR | 2024-02-09 |
| 1 NAD = | 0.0494 EUR | 20.24 NAD = | 1 EUR | 2024-02-08 |
| 1 NAD = | 0.049 EUR | 20.4243 NAD = | 1 EUR | 2024-02-07 |
| 1 NAD = | 0.0486 EUR | 20.562 NAD = | 1 EUR | 2024-02-06 |
| 1 NAD = | 0.0498 EUR | 20.0644 NAD = | 1 EUR | 2024-02-05 |
| 1 NAD = | 0.0498 EUR | 20.0633 NAD = | 1 EUR | 2024-02-04 |
| 1 NAD = | 0.0499 EUR | 20.0308 NAD = | 1 EUR | 2024-02-03 |
| 1 NAD = | 0.0499 EUR | 20.0357 NAD = | 1 EUR | 2024-02-02 |
| 1 NAD = | 0.05 EUR | 19.9998 NAD = | 1 EUR | 2024-02-01 |
| 1 NAD = | 0.0495 EUR | 20.1923 NAD = | 1 EUR | 2024-01-31 |
| 1 NAD = | 0.0495 EUR | 20.2196 NAD = | 1 EUR | 2024-01-30 |
| 1 NAD = | 0.0493 EUR | 20.2845 NAD = | 1 EUR | 2024-01-29 |
| 1 NAD = | 0.0493 EUR | 20.2846 NAD = | 1 EUR | 2024-01-28 |
| 1 NAD = | 0.0489 EUR | 20.43 NAD = | 1 EUR | 2024-01-27 |
| 1 NAD = | 0.049 EUR | 20.3882 NAD = | 1 EUR | 2024-01-26 |
| 1 NAD = | 0.0488 EUR | 20.4811 NAD = | 1 EUR | 2024-01-25 |
| 1 NAD = | 0.0484 EUR | 20.6471 NAD = | 1 EUR | 2024-01-24 |
| 1 NAD = | 0.0482 EUR | 20.7627 NAD = | 1 EUR | 2024-01-23 |
| 1 NAD = | 0.0487 EUR | 20.5433 NAD = | 1 EUR | 2024-01-22 |
| 1 NAD = | 0.0487 EUR | 20.5435 NAD = | 1 EUR | 2024-01-21 |
| 1 NAD = | 0.0487 EUR | 20.5466 NAD = | 1 EUR | 2024-01-20 |
| 1 NAD = | 0.0485 EUR | 20.5989 NAD = | 1 EUR | 2024-01-19 |
| 1 NAD = | 0.0482 EUR | 20.7673 NAD = | 1 EUR | 2024-01-18 |
| 1 NAD = | 0.0492 EUR | 20.3382 NAD = | 1 EUR | 2024-01-17 |