Last Year History for NAD/FJD
| NAD | FJD | NAD | FJD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.119 FJD | 8.4024 NAD = | 1 FJD | 2024-04-28 |
| 1 NAD = | 0.119 FJD | 8.4024 NAD = | 1 FJD | 2024-04-27 |
| 1 NAD = | 0.1189 FJD | 8.4133 NAD = | 1 FJD | 2024-04-26 |
| 1 NAD = | 0.1194 FJD | 8.3769 NAD = | 1 FJD | 2024-04-25 |
| 1 NAD = | 0.1196 FJD | 8.3595 NAD = | 1 FJD | 2024-04-24 |
| 1 NAD = | 0.1199 FJD | 8.3404 NAD = | 1 FJD | 2024-04-23 |
| 1 NAD = | 0.1187 FJD | 8.4219 NAD = | 1 FJD | 2024-04-22 |
| 1 NAD = | 0.1189 FJD | 8.4105 NAD = | 1 FJD | 2024-04-21 |
| 1 NAD = | 0.1189 FJD | 8.4105 NAD = | 1 FJD | 2024-04-20 |
| 1 NAD = | 0.1188 FJD | 8.4142 NAD = | 1 FJD | 2024-04-19 |
| 1 NAD = | 0.1194 FJD | 8.3762 NAD = | 1 FJD | 2024-04-18 |
| 1 NAD = | 0.1196 FJD | 8.3611 NAD = | 1 FJD | 2024-04-17 |
| 1 NAD = | 0.1205 FJD | 8.2985 NAD = | 1 FJD | 2024-04-16 |
| 1 NAD = | 0.1199 FJD | 8.3435 NAD = | 1 FJD | 2024-04-15 |
| 1 NAD = | 0.12 FJD | 8.3344 NAD = | 1 FJD | 2024-04-14 |
| 1 NAD = | 0.1206 FJD | 8.2893 NAD = | 1 FJD | 2024-04-13 |
| 1 NAD = | 0.1224 FJD | 8.1715 NAD = | 1 FJD | 2024-04-12 |
| 1 NAD = | 0.1222 FJD | 8.1865 NAD = | 1 FJD | 2024-04-11 |
| 1 NAD = | 0.12 FJD | 8.3346 NAD = | 1 FJD | 2024-04-10 |
| 1 NAD = | 0.1201 FJD | 8.3268 NAD = | 1 FJD | 2024-04-09 |
| 1 NAD = | 0.1203 FJD | 8.3098 NAD = | 1 FJD | 2024-04-08 |
| 1 NAD = | 0.1204 FJD | 8.3081 NAD = | 1 FJD | 2024-04-07 |
| 1 NAD = | 0.1204 FJD | 8.3081 NAD = | 1 FJD | 2024-04-06 |
| 1 NAD = | 0.1204 FJD | 8.309 NAD = | 1 FJD | 2024-04-05 |
| 1 NAD = | 0.1202 FJD | 8.3186 NAD = | 1 FJD | 2024-04-04 |
| 1 NAD = | 0.1202 FJD | 8.3161 NAD = | 1 FJD | 2024-04-03 |
| 1 NAD = | 0.1193 FJD | 8.3851 NAD = | 1 FJD | 2024-04-02 |
| 1 NAD = | 0.1195 FJD | 8.3655 NAD = | 1 FJD | 2024-04-01 |
| 1 NAD = | 0.1195 FJD | 8.3656 NAD = | 1 FJD | 2024-03-31 |
| 1 NAD = | 0.1195 FJD | 8.3656 NAD = | 1 FJD | 2024-03-30 |
| 1 NAD = | 0.1195 FJD | 8.3697 NAD = | 1 FJD | 2024-03-29 |
| 1 NAD = | 0.1197 FJD | 8.3528 NAD = | 1 FJD | 2024-03-28 |
| 1 NAD = | 0.1187 FJD | 8.4213 NAD = | 1 FJD | 2024-03-27 |
| 1 NAD = | 0.1189 FJD | 8.409 NAD = | 1 FJD | 2024-03-26 |
| 1 NAD = | 0.12 FJD | 8.3355 NAD = | 1 FJD | 2024-03-25 |
| 1 NAD = | 0.1195 FJD | 8.3661 NAD = | 1 FJD | 2024-03-24 |
| 1 NAD = | 0.1195 FJD | 8.3661 NAD = | 1 FJD | 2024-03-23 |
| 1 NAD = | 0.1208 FJD | 8.278 NAD = | 1 FJD | 2024-03-22 |
| 1 NAD = | 0.1205 FJD | 8.2967 NAD = | 1 FJD | 2024-03-21 |
| 1 NAD = | 0.1203 FJD | 8.314 NAD = | 1 FJD | 2024-03-20 |
| 1 NAD = | 0.1196 FJD | 8.3637 NAD = | 1 FJD | 2024-03-19 |
| 1 NAD = | 0.1208 FJD | 8.2793 NAD = | 1 FJD | 2024-03-18 |
| 1 NAD = | 0.1195 FJD | 8.3712 NAD = | 1 FJD | 2024-03-17 |
| 1 NAD = | 0.1195 FJD | 8.3712 NAD = | 1 FJD | 2024-03-16 |
| 1 NAD = | 0.1195 FJD | 8.3701 NAD = | 1 FJD | 2024-03-15 |
| 1 NAD = | 0.12 FJD | 8.335 NAD = | 1 FJD | 2024-03-14 |
| 1 NAD = | 0.1196 FJD | 8.3611 NAD = | 1 FJD | 2024-03-13 |
| 1 NAD = | 0.1195 FJD | 8.3706 NAD = | 1 FJD | 2024-03-12 |
| 1 NAD = | 0.1203 FJD | 8.3153 NAD = | 1 FJD | 2024-03-11 |
| 1 NAD = | 0.119 FJD | 8.4035 NAD = | 1 FJD | 2024-03-10 |
| 1 NAD = | 0.119 FJD | 8.4035 NAD = | 1 FJD | 2024-03-09 |
| 1 NAD = | 0.1179 FJD | 8.4818 NAD = | 1 FJD | 2024-03-08 |
| 1 NAD = | 0.1204 FJD | 8.3051 NAD = | 1 FJD | 2024-03-07 |
| 1 NAD = | 0.1176 FJD | 8.503 NAD = | 1 FJD | 2024-03-06 |
| 1 NAD = | 0.1178 FJD | 8.4905 NAD = | 1 FJD | 2024-03-05 |
| 1 NAD = | 0.1176 FJD | 8.5046 NAD = | 1 FJD | 2024-03-04 |
| 1 NAD = | 0.1175 FJD | 8.5087 NAD = | 1 FJD | 2024-03-03 |
| 1 NAD = | 0.1175 FJD | 8.5087 NAD = | 1 FJD | 2024-03-02 |
| 1 NAD = | 0.1172 FJD | 8.5355 NAD = | 1 FJD | 2024-03-01 |
| 1 NAD = | 0.1192 FJD | 8.3891 NAD = | 1 FJD | 2024-02-29 |
| 1 NAD = | 0.1186 FJD | 8.4296 NAD = | 1 FJD | 2024-02-28 |
| 1 NAD = | 0.117 FJD | 8.5444 NAD = | 1 FJD | 2024-02-27 |
| 1 NAD = | 0.1177 FJD | 8.4934 NAD = | 1 FJD | 2024-02-26 |
| 1 NAD = | 0.1165 FJD | 8.5855 NAD = | 1 FJD | 2024-02-25 |
| 1 NAD = | 0.1165 FJD | 8.5855 NAD = | 1 FJD | 2024-02-24 |
| 1 NAD = | 0.1165 FJD | 8.5817 NAD = | 1 FJD | 2024-02-23 |
| 1 NAD = | 0.1179 FJD | 8.4823 NAD = | 1 FJD | 2024-02-22 |
| 1 NAD = | 0.1196 FJD | 8.3624 NAD = | 1 FJD | 2024-02-21 |
| 1 NAD = | 0.12 FJD | 8.3315 NAD = | 1 FJD | 2024-02-20 |
| 1 NAD = | 0.1188 FJD | 8.4182 NAD = | 1 FJD | 2024-02-19 |
| 1 NAD = | 0.1189 FJD | 8.413 NAD = | 1 FJD | 2024-02-18 |
| 1 NAD = | 0.1189 FJD | 8.413 NAD = | 1 FJD | 2024-02-17 |
| 1 NAD = | 0.1184 FJD | 8.4451 NAD = | 1 FJD | 2024-02-16 |
| 1 NAD = | 0.1181 FJD | 8.4699 NAD = | 1 FJD | 2024-02-15 |
| 1 NAD = | 0.1154 FJD | 8.6634 NAD = | 1 FJD | 2024-02-14 |
| 1 NAD = | 0.1128 FJD | 8.8661 NAD = | 1 FJD | 2024-02-13 |
| 1 NAD = | 0.118 FJD | 8.4777 NAD = | 1 FJD | 2024-02-12 |
| 1 NAD = | 0.1179 FJD | 8.4853 NAD = | 1 FJD | 2024-02-11 |
| 1 NAD = | 0.1179 FJD | 8.4853 NAD = | 1 FJD | 2024-02-10 |
| 1 NAD = | 0.1184 FJD | 8.4493 NAD = | 1 FJD | 2024-02-09 |
| 1 NAD = | 0.1189 FJD | 8.4109 NAD = | 1 FJD | 2024-02-08 |
| 1 NAD = | 0.1185 FJD | 8.4389 NAD = | 1 FJD | 2024-02-07 |
| 1 NAD = | 0.1181 FJD | 8.4675 NAD = | 1 FJD | 2024-02-06 |
| 1 NAD = | 0.121 FJD | 8.2621 NAD = | 1 FJD | 2024-02-05 |
| 1 NAD = | 0.1209 FJD | 8.2692 NAD = | 1 FJD | 2024-02-04 |
| 1 NAD = | 0.1209 FJD | 8.2692 NAD = | 1 FJD | 2024-02-03 |
| 1 NAD = | 0.12 FJD | 8.3364 NAD = | 1 FJD | 2024-02-02 |
| 1 NAD = | 0.121 FJD | 8.2677 NAD = | 1 FJD | 2024-02-01 |
| 1 NAD = | 0.1189 FJD | 8.4084 NAD = | 1 FJD | 2024-01-31 |
| 1 NAD = | 0.1188 FJD | 8.4193 NAD = | 1 FJD | 2024-01-30 |
| 1 NAD = | 0.1191 FJD | 8.3957 NAD = | 1 FJD | 2024-01-29 |
| 1 NAD = | 0.1194 FJD | 8.3787 NAD = | 1 FJD | 2024-01-28 |
| 1 NAD = | 0.1194 FJD | 8.3787 NAD = | 1 FJD | 2024-01-27 |
| 1 NAD = | 0.1184 FJD | 8.4453 NAD = | 1 FJD | 2024-01-26 |
| 1 NAD = | 0.1182 FJD | 8.4626 NAD = | 1 FJD | 2024-01-25 |
| 1 NAD = | 0.119 FJD | 8.4064 NAD = | 1 FJD | 2024-01-24 |
| 1 NAD = | 0.1181 FJD | 8.4663 NAD = | 1 FJD | 2024-01-23 |
| 1 NAD = | 0.1196 FJD | 8.3581 NAD = | 1 FJD | 2024-01-22 |
| 1 NAD = | 0.1182 FJD | 8.4584 NAD = | 1 FJD | 2024-01-21 |
| 1 NAD = | 0.1182 FJD | 8.4584 NAD = | 1 FJD | 2024-01-20 |
| 1 NAD = | 0.1182 FJD | 8.4601 NAD = | 1 FJD | 2024-01-19 |
| 1 NAD = | 0.1175 FJD | 8.5135 NAD = | 1 FJD | 2024-01-18 |
| 1 NAD = | 0.12 FJD | 8.3357 NAD = | 1 FJD | 2024-01-17 |
| 1 NAD = | 0.1195 FJD | 8.3655 NAD = | 1 FJD | 2024-01-16 |
| 1 NAD = | 0.119 FJD | 8.4032 NAD = | 1 FJD | 2024-01-15 |
| 1 NAD = | 0.1184 FJD | 8.4442 NAD = | 1 FJD | 2024-01-14 |
| 1 NAD = | 0.1184 FJD | 8.4442 NAD = | 1 FJD | 2024-01-13 |
| 1 NAD = | 0.12 FJD | 8.3347 NAD = | 1 FJD | 2024-01-12 |
| 1 NAD = | 0.12 FJD | 8.3365 NAD = | 1 FJD | 2024-01-11 |
| 1 NAD = | 0.1204 FJD | 8.3089 NAD = | 1 FJD | 2024-01-10 |
| 1 NAD = | 0.1202 FJD | 8.3191 NAD = | 1 FJD | 2024-01-09 |
| 1 NAD = | 0.1183 FJD | 8.4534 NAD = | 1 FJD | 2024-01-08 |
| 1 NAD = | 0.1184 FJD | 8.4459 NAD = | 1 FJD | 2024-01-07 |
| 1 NAD = | 0.1184 FJD | 8.4459 NAD = | 1 FJD | 2024-01-06 |
| 1 NAD = | 0.1187 FJD | 8.4279 NAD = | 1 FJD | 2024-01-05 |
| 1 NAD = | 0.1203 FJD | 8.3117 NAD = | 1 FJD | 2024-01-04 |
| 1 NAD = | 0.12 FJD | 8.3324 NAD = | 1 FJD | 2024-01-03 |
| 1 NAD = | 0.1196 FJD | 8.3584 NAD = | 1 FJD | 2024-01-02 |
| 1 NAD = | 0.1185 FJD | 8.4419 NAD = | 1 FJD | 2024-01-01 |
| 1 NAD = | 0.1185 FJD | 8.4423 NAD = | 1 FJD | 2023-12-31 |
| 1 NAD = | 0.1185 FJD | 8.4423 NAD = | 1 FJD | 2023-12-30 |
| 1 NAD = | 0.1185 FJD | 8.4361 NAD = | 1 FJD | 2023-12-29 |
| 1 NAD = | 0.1182 FJD | 8.4568 NAD = | 1 FJD | 2023-12-28 |
| 1 NAD = | 0.1177 FJD | 8.497 NAD = | 1 FJD | 2023-12-27 |
| 1 NAD = | 0.1198 FJD | 8.3499 NAD = | 1 FJD | 2023-12-26 |
| 1 NAD = | 0.1198 FJD | 8.3501 NAD = | 1 FJD | 2023-12-25 |
| 1 NAD = | 0.1198 FJD | 8.3502 NAD = | 1 FJD | 2023-12-24 |
| 1 NAD = | 0.1198 FJD | 8.3502 NAD = | 1 FJD | 2023-12-23 |
| 1 NAD = | 0.1197 FJD | 8.3517 NAD = | 1 FJD | 2023-12-22 |
| 1 NAD = | 0.1209 FJD | 8.2743 NAD = | 1 FJD | 2023-12-21 |
| 1 NAD = | 0.1187 FJD | 8.4231 NAD = | 1 FJD | 2023-12-20 |
| 1 NAD = | 0.1191 FJD | 8.3952 NAD = | 1 FJD | 2023-12-19 |
| 1 NAD = | 0.1211 FJD | 8.2606 NAD = | 1 FJD | 2023-12-18 |
| 1 NAD = | 0.121 FJD | 8.2644 NAD = | 1 FJD | 2023-12-17 |
| 1 NAD = | 0.121 FJD | 8.2644 NAD = | 1 FJD | 2023-12-16 |
| 1 NAD = | 0.1159 FJD | 8.6305 NAD = | 1 FJD | 2023-12-15 |
| 1 NAD = | 0.1159 FJD | 8.6246 NAD = | 1 FJD | 2023-12-14 |
| 1 NAD = | 0.1175 FJD | 8.5092 NAD = | 1 FJD | 2023-12-13 |
| 1 NAD = | 0.1171 FJD | 8.5421 NAD = | 1 FJD | 2023-12-12 |
| 1 NAD = | 0.118 FJD | 8.474 NAD = | 1 FJD | 2023-12-11 |
| 1 NAD = | 0.1179 FJD | 8.4821 NAD = | 1 FJD | 2023-12-10 |
| 1 NAD = | 0.1179 FJD | 8.4821 NAD = | 1 FJD | 2023-12-09 |
| 1 NAD = | 0.119 FJD | 8.4034 NAD = | 1 FJD | 2023-12-08 |
| 1 NAD = | 0.1181 FJD | 8.4685 NAD = | 1 FJD | 2023-12-07 |
| 1 NAD = | 0.1179 FJD | 8.4837 NAD = | 1 FJD | 2023-12-06 |
| 1 NAD = | 0.1201 FJD | 8.3238 NAD = | 1 FJD | 2023-12-05 |
| 1 NAD = | 0.1195 FJD | 8.3671 NAD = | 1 FJD | 2023-12-04 |
| 1 NAD = | 0.1193 FJD | 8.38 NAD = | 1 FJD | 2023-12-03 |
| 1 NAD = | 0.1193 FJD | 8.38 NAD = | 1 FJD | 2023-12-02 |
| 1 NAD = | 0.1184 FJD | 8.4449 NAD = | 1 FJD | 2023-12-01 |
| 1 NAD = | 0.1193 FJD | 8.3835 NAD = | 1 FJD | 2023-11-30 |
| 1 NAD = | 0.1182 FJD | 8.4583 NAD = | 1 FJD | 2023-11-29 |
| 1 NAD = | 0.1185 FJD | 8.4378 NAD = | 1 FJD | 2023-11-28 |
| 1 NAD = | 0.1187 FJD | 8.4241 NAD = | 1 FJD | 2023-11-27 |
| 1 NAD = | 0.1188 FJD | 8.4169 NAD = | 1 FJD | 2023-11-26 |
| 1 NAD = | 0.1188 FJD | 8.4169 NAD = | 1 FJD | 2023-11-25 |
| 1 NAD = | 0.1203 FJD | 8.3134 NAD = | 1 FJD | 2023-11-24 |
| 1 NAD = | 0.1204 FJD | 8.306 NAD = | 1 FJD | 2023-11-23 |
| 1 NAD = | 0.1205 FJD | 8.2987 NAD = | 1 FJD | 2023-11-22 |
| 1 NAD = | 0.1218 FJD | 8.2111 NAD = | 1 FJD | 2023-11-21 |
| 1 NAD = | 0.1226 FJD | 8.1596 NAD = | 1 FJD | 2023-11-20 |
| 1 NAD = | 0.1246 FJD | 8.0259 NAD = | 1 FJD | 2023-11-19 |
| 1 NAD = | 0.1246 FJD | 8.0259 NAD = | 1 FJD | 2023-11-18 |
| 1 NAD = | 0.1246 FJD | 8.0258 NAD = | 1 FJD | 2023-11-17 |
| 1 NAD = | 0.1251 FJD | 7.9944 NAD = | 1 FJD | 2023-11-16 |
| 1 NAD = | 0.1235 FJD | 8.0978 NAD = | 1 FJD | 2023-11-15 |
| 1 NAD = | 0.1138 FJD | 8.7905 NAD = | 1 FJD | 2023-11-14 |
| 1 NAD = | 0.1221 FJD | 8.1914 NAD = | 1 FJD | 2023-11-13 |
| 1 NAD = | 0.1221 FJD | 8.1914 NAD = | 1 FJD | 2023-11-12 |
| 1 NAD = | 0.1221 FJD | 8.1914 NAD = | 1 FJD | 2023-11-11 |
| 1 NAD = | 0.122 FJD | 8.1969 NAD = | 1 FJD | 2023-11-10 |
| 1 NAD = | 0.1149 FJD | 8.7042 NAD = | 1 FJD | 2023-11-09 |
| 1 NAD = | 0.1156 FJD | 8.6501 NAD = | 1 FJD | 2023-11-08 |
| 1 NAD = | 0.124 FJD | 8.065 NAD = | 1 FJD | 2023-11-07 |
| 1 NAD = | 0.1216 FJD | 8.2216 NAD = | 1 FJD | 2023-11-06 |
| 1 NAD = | 0.1216 FJD | 8.2255 NAD = | 1 FJD | 2023-11-05 |
| 1 NAD = | 0.1216 FJD | 8.2255 NAD = | 1 FJD | 2023-11-04 |
| 1 NAD = | 0.123 FJD | 8.1287 NAD = | 1 FJD | 2023-11-03 |
| 1 NAD = | 0.1231 FJD | 8.1216 NAD = | 1 FJD | 2023-11-02 |
| 1 NAD = | 0.1215 FJD | 8.2311 NAD = | 1 FJD | 2023-11-01 |
| 1 NAD = | 0.121 FJD | 8.2674 NAD = | 1 FJD | 2023-10-31 |
| 1 NAD = | 0.1129 FJD | 8.8538 NAD = | 1 FJD | 2023-10-30 |
| 1 NAD = | 0.1132 FJD | 8.8328 NAD = | 1 FJD | 2023-10-29 |
| 1 NAD = | 0.1132 FJD | 8.8328 NAD = | 1 FJD | 2023-10-28 |
| 1 NAD = | 0.1131 FJD | 8.8416 NAD = | 1 FJD | 2023-10-27 |
| 1 NAD = | 0.1132 FJD | 8.8344 NAD = | 1 FJD | 2023-10-26 |
| 1 NAD = | 0.1203 FJD | 8.3144 NAD = | 1 FJD | 2023-10-25 |
| 1 NAD = | 0.12 FJD | 8.3329 NAD = | 1 FJD | 2023-10-24 |
| 1 NAD = | 0.1206 FJD | 8.2913 NAD = | 1 FJD | 2023-10-23 |
| 1 NAD = | 0.1204 FJD | 8.3029 NAD = | 1 FJD | 2023-10-22 |
| 1 NAD = | 0.1204 FJD | 8.3029 NAD = | 1 FJD | 2023-10-21 |
| 1 NAD = | 0.1208 FJD | 8.2748 NAD = | 1 FJD | 2023-10-20 |
| 1 NAD = | 0.1218 FJD | 8.2106 NAD = | 1 FJD | 2023-10-19 |
| 1 NAD = | 0.121 FJD | 8.2669 NAD = | 1 FJD | 2023-10-18 |
| 1 NAD = | 0.1215 FJD | 8.2304 NAD = | 1 FJD | 2023-10-17 |
| 1 NAD = | 0.1202 FJD | 8.316 NAD = | 1 FJD | 2023-10-16 |
| 1 NAD = | 0.1205 FJD | 8.2954 NAD = | 1 FJD | 2023-10-15 |
| 1 NAD = | 0.1205 FJD | 8.2954 NAD = | 1 FJD | 2023-10-14 |
| 1 NAD = | 0.1203 FJD | 8.3123 NAD = | 1 FJD | 2023-10-13 |
| 1 NAD = | 0.1197 FJD | 8.3548 NAD = | 1 FJD | 2023-10-12 |
| 1 NAD = | 0.1189 FJD | 8.4123 NAD = | 1 FJD | 2023-10-11 |
| 1 NAD = | 0.116 FJD | 8.6192 NAD = | 1 FJD | 2023-10-10 |
| 1 NAD = | 0.1166 FJD | 8.5766 NAD = | 1 FJD | 2023-10-09 |
| 1 NAD = | 0.1163 FJD | 8.5971 NAD = | 1 FJD | 2023-10-08 |
| 1 NAD = | 0.1163 FJD | 8.5971 NAD = | 1 FJD | 2023-10-07 |
| 1 NAD = | 0.1166 FJD | 8.5767 NAD = | 1 FJD | 2023-10-06 |
| 1 NAD = | 0.1179 FJD | 8.48 NAD = | 1 FJD | 2023-10-05 |
| 1 NAD = | 0.2183 FJD | 4.5812 NAD = | 1 FJD | 2023-10-04 |
| 1 NAD = | 0.119 FJD | 8.4044 NAD = | 1 FJD | 2023-10-03 |
| 1 NAD = | 0.1199 FJD | 8.3397 NAD = | 1 FJD | 2023-10-02 |
| 1 NAD = | 0.1213 FJD | 8.2453 NAD = | 1 FJD | 2023-10-01 |
| 1 NAD = | 0.1213 FJD | 8.2453 NAD = | 1 FJD | 2023-09-30 |
| 1 NAD = | 0.1209 FJD | 8.2713 NAD = | 1 FJD | 2023-09-29 |
| 1 NAD = | 0.1181 FJD | 8.4683 NAD = | 1 FJD | 2023-09-28 |
| 1 NAD = | 0.1207 FJD | 8.2823 NAD = | 1 FJD | 2023-09-27 |
| 1 NAD = | 0.1209 FJD | 8.2741 NAD = | 1 FJD | 2023-09-26 |
| 1 NAD = | 0.12 FJD | 8.3338 NAD = | 1 FJD | 2023-09-25 |
| 1 NAD = | 0.1198 FJD | 8.3474 NAD = | 1 FJD | 2023-09-24 |
| 1 NAD = | 0.1198 FJD | 8.3474 NAD = | 1 FJD | 2023-09-23 |
| 1 NAD = | 0.1199 FJD | 8.3435 NAD = | 1 FJD | 2023-09-22 |
| 1 NAD = | 0.1205 FJD | 8.2961 NAD = | 1 FJD | 2023-09-21 |
| 1 NAD = | 0.1194 FJD | 8.3725 NAD = | 1 FJD | 2023-09-20 |
| 1 NAD = | 0.119 FJD | 8.4049 NAD = | 1 FJD | 2023-09-19 |
| 1 NAD = | 0.1194 FJD | 8.3736 NAD = | 1 FJD | 2023-09-18 |
| 1 NAD = | 0.1195 FJD | 8.3664 NAD = | 1 FJD | 2023-09-17 |
| 1 NAD = | 0.1195 FJD | 8.3664 NAD = | 1 FJD | 2023-09-16 |
| 1 NAD = | 0.1189 FJD | 8.4121 NAD = | 1 FJD | 2023-09-15 |
| 1 NAD = | 0.1198 FJD | 8.3448 NAD = | 1 FJD | 2023-09-14 |
| 1 NAD = | 0.12 FJD | 8.3335 NAD = | 1 FJD | 2023-09-13 |
| 1 NAD = | 0.1194 FJD | 8.3784 NAD = | 1 FJD | 2023-09-12 |
| 1 NAD = | 0.1185 FJD | 8.4389 NAD = | 1 FJD | 2023-09-11 |
| 1 NAD = | 0.119 FJD | 8.4028 NAD = | 1 FJD | 2023-09-10 |
| 1 NAD = | 0.119 FJD | 8.4028 NAD = | 1 FJD | 2023-09-09 |
| 1 NAD = | 0.1183 FJD | 8.4512 NAD = | 1 FJD | 2023-09-08 |
| 1 NAD = | 0.1183 FJD | 8.4548 NAD = | 1 FJD | 2023-09-07 |
| 1 NAD = | 0.1186 FJD | 8.4321 NAD = | 1 FJD | 2023-09-06 |
| 1 NAD = | 0.1228 FJD | 8.1406 NAD = | 1 FJD | 2023-09-05 |
| 1 NAD = | 0.1221 FJD | 8.1924 NAD = | 1 FJD | 2023-09-04 |
| 1 NAD = | 0.1221 FJD | 8.1906 NAD = | 1 FJD | 2023-09-03 |
| 1 NAD = | 0.1221 FJD | 8.1906 NAD = | 1 FJD | 2023-09-02 |
| 1 NAD = | 0.1219 FJD | 8.2051 NAD = | 1 FJD | 2023-09-01 |
| 1 NAD = | 0.1219 FJD | 8.2016 NAD = | 1 FJD | 2023-08-31 |
| 1 NAD = | 0.1219 FJD | 8.2015 NAD = | 1 FJD | 2023-08-30 |
| 1 NAD = | 0.1222 FJD | 8.1813 NAD = | 1 FJD | 2023-08-29 |
| 1 NAD = | 0.1225 FJD | 8.1608 NAD = | 1 FJD | 2023-08-28 |
| 1 NAD = | 0.1225 FJD | 8.1628 NAD = | 1 FJD | 2023-08-27 |
| 1 NAD = | 0.1225 FJD | 8.1628 NAD = | 1 FJD | 2023-08-26 |
| 1 NAD = | 0.1225 FJD | 8.1628 NAD = | 1 FJD | 2023-08-25 |
| 1 NAD = | 0.1212 FJD | 8.2524 NAD = | 1 FJD | 2023-08-24 |
| 1 NAD = | 0.1198 FJD | 8.3507 NAD = | 1 FJD | 2023-08-23 |
| 1 NAD = | 0.1187 FJD | 8.4214 NAD = | 1 FJD | 2023-08-22 |
| 1 NAD = | 0.1186 FJD | 8.4349 NAD = | 1 FJD | 2023-08-21 |
| 1 NAD = | 0.1189 FJD | 8.4102 NAD = | 1 FJD | 2023-08-20 |
| 1 NAD = | 0.1202 FJD | 8.3217 NAD = | 1 FJD | 2023-08-19 |
| 1 NAD = | 0.1189 FJD | 8.4099 NAD = | 1 FJD | 2023-08-18 |
| 1 NAD = | 0.1191 FJD | 8.3959 NAD = | 1 FJD | 2023-08-17 |
| 1 NAD = | 0.1161 FJD | 8.6142 NAD = | 1 FJD | 2023-08-16 |
| 1 NAD = | 0.114 FJD | 8.7745 NAD = | 1 FJD | 2023-08-15 |
| 1 NAD = | 0.1204 FJD | 8.3059 NAD = | 1 FJD | 2023-08-14 |
| 1 NAD = | 0.12 FJD | 8.3305 NAD = | 1 FJD | 2023-08-13 |
| 1 NAD = | 0.12 FJD | 8.3305 NAD = | 1 FJD | 2023-08-12 |
| 1 NAD = | 0.1201 FJD | 8.3271 NAD = | 1 FJD | 2023-08-11 |
| 1 NAD = | 0.1196 FJD | 8.3629 NAD = | 1 FJD | 2023-08-10 |
| 1 NAD = | 0.1196 FJD | 8.3585 NAD = | 1 FJD | 2023-08-09 |
| 1 NAD = | 0.1199 FJD | 8.3403 NAD = | 1 FJD | 2023-08-08 |
| 1 NAD = | 0.1187 FJD | 8.4223 NAD = | 1 FJD | 2023-08-07 |
| 1 NAD = | 0.1186 FJD | 8.4315 NAD = | 1 FJD | 2023-08-06 |
| 1 NAD = | 0.1186 FJD | 8.4315 NAD = | 1 FJD | 2023-08-05 |
| 1 NAD = | 0.1211 FJD | 8.2566 NAD = | 1 FJD | 2023-08-04 |
| 1 NAD = | 0.124 FJD | 8.0648 NAD = | 1 FJD | 2023-08-03 |
| 1 NAD = | 0.1214 FJD | 8.2404 NAD = | 1 FJD | 2023-08-02 |
| 1 NAD = | 0.1242 FJD | 8.0514 NAD = | 1 FJD | 2023-08-01 |
| 1 NAD = | 0.1258 FJD | 7.9476 NAD = | 1 FJD | 2023-07-31 |
| 1 NAD = | 0.1258 FJD | 7.9477 NAD = | 1 FJD | 2023-07-30 |
| 1 NAD = | 0.1258 FJD | 7.9477 NAD = | 1 FJD | 2023-07-29 |
| 1 NAD = | 0.1257 FJD | 7.9568 NAD = | 1 FJD | 2023-07-28 |
| 1 NAD = | 0.1257 FJD | 7.9567 NAD = | 1 FJD | 2023-07-27 |
| 1 NAD = | 0.1234 FJD | 8.1009 NAD = | 1 FJD | 2023-07-26 |
| 1 NAD = | 0.1234 FJD | 8.1008 NAD = | 1 FJD | 2023-07-25 |
| 1 NAD = | 0.1234 FJD | 8.1009 NAD = | 1 FJD | 2023-07-24 |
| 1 NAD = | 0.1234 FJD | 8.101 NAD = | 1 FJD | 2023-07-23 |
| 1 NAD = | 0.1234 FJD | 8.101 NAD = | 1 FJD | 2023-07-22 |
| 1 NAD = | 0.1242 FJD | 8.0513 NAD = | 1 FJD | 2023-07-21 |
| 1 NAD = | 0.1242 FJD | 8.0514 NAD = | 1 FJD | 2023-07-20 |
| 1 NAD = | 0.1242 FJD | 8.0512 NAD = | 1 FJD | 2023-07-19 |
| 1 NAD = | 0.1224 FJD | 8.1706 NAD = | 1 FJD | 2023-07-18 |
| 1 NAD = | 0.1207 FJD | 8.2863 NAD = | 1 FJD | 2023-07-17 |
| 1 NAD = | 0.12 FJD | 8.3335 NAD = | 1 FJD | 2023-07-16 |
| 1 NAD = | 0.12 FJD | 8.3335 NAD = | 1 FJD | 2023-07-15 |
| 1 NAD = | 0.12 FJD | 8.3334 NAD = | 1 FJD | 2023-07-14 |
| 1 NAD = | 0.1192 FJD | 8.3875 NAD = | 1 FJD | 2023-07-13 |
| 1 NAD = | 0.1187 FJD | 8.4213 NAD = | 1 FJD | 2023-07-12 |
| 1 NAD = | 0.1181 FJD | 8.4648 NAD = | 1 FJD | 2023-07-11 |
| 1 NAD = | 0.1181 FJD | 8.471 NAD = | 1 FJD | 2023-07-10 |
| 1 NAD = | 0.1171 FJD | 8.5389 NAD = | 1 FJD | 2023-07-09 |
| 1 NAD = | 0.1171 FJD | 8.5389 NAD = | 1 FJD | 2023-07-08 |
| 1 NAD = | 0.118 FJD | 8.4759 NAD = | 1 FJD | 2023-07-07 |
| 1 NAD = | 0.1184 FJD | 8.4433 NAD = | 1 FJD | 2023-07-06 |
| 1 NAD = | 0.1194 FJD | 8.3779 NAD = | 1 FJD | 2023-07-05 |
| 1 NAD = | 0.1183 FJD | 8.4553 NAD = | 1 FJD | 2023-07-04 |
| 1 NAD = | 0.1183 FJD | 8.4507 NAD = | 1 FJD | 2023-07-03 |
| 1 NAD = | 0.1183 FJD | 8.4528 NAD = | 1 FJD | 2023-07-02 |
| 1 NAD = | 0.1183 FJD | 8.4528 NAD = | 1 FJD | 2023-07-01 |
| 1 NAD = | 0.1191 FJD | 8.3962 NAD = | 1 FJD | 2023-06-30 |
| 1 NAD = | 0.1199 FJD | 8.3427 NAD = | 1 FJD | 2023-06-29 |
| 1 NAD = | 0.1197 FJD | 8.3575 NAD = | 1 FJD | 2023-06-28 |
| 1 NAD = | 0.1191 FJD | 8.3986 NAD = | 1 FJD | 2023-06-27 |
| 1 NAD = | 0.1187 FJD | 8.4281 NAD = | 1 FJD | 2023-06-26 |
| 1 NAD = | 0.1186 FJD | 8.4338 NAD = | 1 FJD | 2023-06-25 |
| 1 NAD = | 0.1201 FJD | 8.3257 NAD = | 1 FJD | 2023-06-23 |
| 1 NAD = | 0.1204 FJD | 8.3022 NAD = | 1 FJD | 2023-06-22 |
| 1 NAD = | 0.1205 FJD | 8.302 NAD = | 1 FJD | 2023-06-21 |
| 1 NAD = | 0.1216 FJD | 8.2268 NAD = | 1 FJD | 2023-06-20 |
| 1 NAD = | 0.1211 FJD | 8.2569 NAD = | 1 FJD | 2023-06-19 |
| 1 NAD = | 0.1209 FJD | 8.2683 NAD = | 1 FJD | 2023-06-18 |
| 1 NAD = | 0.1209 FJD | 8.2683 NAD = | 1 FJD | 2023-06-17 |
| 1 NAD = | 0.1207 FJD | 8.288 NAD = | 1 FJD | 2023-06-16 |
| 1 NAD = | 0.1197 FJD | 8.3535 NAD = | 1 FJD | 2023-06-15 |
| 1 NAD = | 0.1191 FJD | 8.3952 NAD = | 1 FJD | 2023-06-14 |
| 1 NAD = | 0.1193 FJD | 8.3822 NAD = | 1 FJD | 2023-06-13 |
| 1 NAD = | 0.1184 FJD | 8.4479 NAD = | 1 FJD | 2023-06-12 |
| 1 NAD = | 0.1186 FJD | 8.4315 NAD = | 1 FJD | 2023-06-11 |
| 1 NAD = | 0.1186 FJD | 8.4315 NAD = | 1 FJD | 2023-06-10 |
| 1 NAD = | 0.1182 FJD | 8.4628 NAD = | 1 FJD | 2023-06-09 |
| 1 NAD = | 0.1162 FJD | 8.6095 NAD = | 1 FJD | 2023-06-08 |
| 1 NAD = | 0.1161 FJD | 8.6133 NAD = | 1 FJD | 2023-06-07 |
| 1 NAD = | 0.1143 FJD | 8.7485 NAD = | 1 FJD | 2023-06-06 |
| 1 NAD = | 0.1148 FJD | 8.7134 NAD = | 1 FJD | 2023-06-05 |
| 1 NAD = | 0.1159 FJD | 8.6257 NAD = | 1 FJD | 2023-06-04 |
| 1 NAD = | 0.1159 FJD | 8.6272 NAD = | 1 FJD | 2023-06-03 |
| 1 NAD = | 0.1134 FJD | 8.8183 NAD = | 1 FJD | 2023-06-02 |
| 1 NAD = | 0.1142 FJD | 8.7536 NAD = | 1 FJD | 2023-06-01 |
| 1 NAD = | 0.1145 FJD | 8.735 NAD = | 1 FJD | 2023-05-31 |
| 1 NAD = | 0.1144 FJD | 8.74 NAD = | 1 FJD | 2023-05-30 |
| 1 NAD = | 0.1144 FJD | 8.7383 NAD = | 1 FJD | 2023-05-29 |
| 1 NAD = | 0.1144 FJD | 8.7384 NAD = | 1 FJD | 2023-05-28 |
| 1 NAD = | 0.1144 FJD | 8.7384 NAD = | 1 FJD | 2023-05-27 |
| 1 NAD = | 0.1169 FJD | 8.5524 NAD = | 1 FJD | 2023-05-26 |
| 1 NAD = | 0.1165 FJD | 8.5832 NAD = | 1 FJD | 2023-05-25 |
| 1 NAD = | 0.1157 FJD | 8.6405 NAD = | 1 FJD | 2023-05-24 |
| 1 NAD = | 0.1164 FJD | 8.5932 NAD = | 1 FJD | 2023-05-23 |
| 1 NAD = | 0.114 FJD | 8.7734 NAD = | 1 FJD | 2023-05-22 |
| 1 NAD = | 0.114 FJD | 8.7737 NAD = | 1 FJD | 2023-05-21 |
| 1 NAD = | 0.114 FJD | 8.7737 NAD = | 1 FJD | 2023-05-20 |
| 1 NAD = | 0.1148 FJD | 8.7142 NAD = | 1 FJD | 2023-05-19 |
| 1 NAD = | 0.1152 FJD | 8.678 NAD = | 1 FJD | 2023-05-18 |
| 1 NAD = | 0.1162 FJD | 8.6046 NAD = | 1 FJD | 2023-05-17 |
| 1 NAD = | 0.1161 FJD | 8.6096 NAD = | 1 FJD | 2023-05-16 |
| 1 NAD = | 0.1149 FJD | 8.7047 NAD = | 1 FJD | 2023-05-15 |
| 1 NAD = | 0.1149 FJD | 8.7048 NAD = | 1 FJD | 2023-05-14 |
| 1 NAD = | 0.1149 FJD | 8.7048 NAD = | 1 FJD | 2023-05-13 |
| 1 NAD = | 0.1162 FJD | 8.6053 NAD = | 1 FJD | 2023-05-12 |
| 1 NAD = | 0.1177 FJD | 8.497 NAD = | 1 FJD | 2023-05-11 |
| 1 NAD = | 0.118 FJD | 8.4764 NAD = | 1 FJD | 2023-05-10 |
| 1 NAD = | 0.1203 FJD | 8.3102 NAD = | 1 FJD | 2023-05-09 |
| 1 NAD = | 0.1196 FJD | 8.3634 NAD = | 1 FJD | 2023-05-08 |
| 1 NAD = | 0.1196 FJD | 8.3636 NAD = | 1 FJD | 2023-05-07 |
| 1 NAD = | 0.1196 FJD | 8.3636 NAD = | 1 FJD | 2023-05-06 |
| 1 NAD = | 0.1207 FJD | 8.2842 NAD = | 1 FJD | 2023-05-05 |
| 1 NAD = | 0.1223 FJD | 8.1755 NAD = | 1 FJD | 2023-05-04 |
| 1 NAD = | 0.1197 FJD | 8.3573 NAD = | 1 FJD | 2023-05-03 |
| 1 NAD = | 0.1214 FJD | 8.2367 NAD = | 1 FJD | 2023-05-02 |
| 1 NAD = | 0.1214 FJD | 8.2345 NAD = | 1 FJD | 2023-05-01 |
| 1 NAD = | 0.1214 FJD | 8.2366 NAD = | 1 FJD | 2023-04-30 |
| 1 NAD = | 0.1218 FJD | 8.2115 NAD = | 1 FJD | 2023-04-29 |