Last Year History for NAD/GBP
| NAD | GBP | NAD | GBP | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0436 GBP | 22.931 NAD = | 1 GBP | 2024-11-21 |
| 1 NAD = | 0.0438 GBP | 22.8082 NAD = | 1 GBP | 2024-11-20 |
| 1 NAD = | 0.0439 GBP | 22.7748 NAD = | 1 GBP | 2024-11-19 |
| 1 NAD = | 0.0434 GBP | 23.0525 NAD = | 1 GBP | 2024-11-18 |
| 1 NAD = | 0.0434 GBP | 23.0249 NAD = | 1 GBP | 2024-11-17 |
| 1 NAD = | 0.0434 GBP | 23.0167 NAD = | 1 GBP | 2024-11-16 |
| 1 NAD = | 0.0431 GBP | 23.1944 NAD = | 1 GBP | 2024-11-15 |
| 1 NAD = | 0.0437 GBP | 22.8957 NAD = | 1 GBP | 2024-11-14 |
| 1 NAD = | 0.0435 GBP | 22.9993 NAD = | 1 GBP | 2024-11-13 |
| 1 NAD = | 0.0437 GBP | 22.887 NAD = | 1 GBP | 2024-11-12 |
| 1 NAD = | 0.0441 GBP | 22.6807 NAD = | 1 GBP | 2024-11-11 |
| 1 NAD = | 0.044 GBP | 22.7321 NAD = | 1 GBP | 2024-11-10 |
| 1 NAD = | 0.044 GBP | 22.7321 NAD = | 1 GBP | 2024-11-09 |
| 1 NAD = | 0.0442 GBP | 22.5995 NAD = | 1 GBP | 2024-11-08 |
| 1 NAD = | 0.0436 GBP | 22.9254 NAD = | 1 GBP | 2024-11-07 |
| 1 NAD = | 0.0447 GBP | 22.3897 NAD = | 1 GBP | 2024-11-06 |
| 1 NAD = | 0.044 GBP | 22.7319 NAD = | 1 GBP | 2024-11-05 |
| 1 NAD = | 0.0439 GBP | 22.7554 NAD = | 1 GBP | 2024-11-04 |
| 1 NAD = | 0.044 GBP | 22.7124 NAD = | 1 GBP | 2024-11-03 |
| 1 NAD = | 0.0439 GBP | 22.7779 NAD = | 1 GBP | 2024-11-02 |
| 1 NAD = | 0.0439 GBP | 22.7658 NAD = | 1 GBP | 2024-11-01 |
| 1 NAD = | 0.0439 GBP | 22.803 NAD = | 1 GBP | 2024-10-31 |
| 1 NAD = | 0.0435 GBP | 22.9799 NAD = | 1 GBP | 2024-10-30 |
| 1 NAD = | 0.0434 GBP | 23.0552 NAD = | 1 GBP | 2024-10-29 |
| 1 NAD = | 0.0436 GBP | 22.9482 NAD = | 1 GBP | 2024-10-28 |
| 1 NAD = | 0.0436 GBP | 22.928 NAD = | 1 GBP | 2024-10-27 |
| 1 NAD = | 0.0436 GBP | 22.928 NAD = | 1 GBP | 2024-10-26 |
| 1 NAD = | 0.0436 GBP | 22.9214 NAD = | 1 GBP | 2024-10-25 |
| 1 NAD = | 0.0438 GBP | 22.8054 NAD = | 1 GBP | 2024-10-24 |
| 1 NAD = | 0.0437 GBP | 22.8795 NAD = | 1 GBP | 2024-10-23 |
| 1 NAD = | 0.0436 GBP | 22.9366 NAD = | 1 GBP | 2024-10-22 |
| 1 NAD = | 0.0438 GBP | 22.8204 NAD = | 1 GBP | 2024-10-21 |
| 1 NAD = | 0.0438 GBP | 22.8457 NAD = | 1 GBP | 2024-10-20 |
| 1 NAD = | 0.0438 GBP | 22.8557 NAD = | 1 GBP | 2024-10-19 |
| 1 NAD = | 0.0434 GBP | 23.0511 NAD = | 1 GBP | 2024-10-18 |
| 1 NAD = | 0.0437 GBP | 22.904 NAD = | 1 GBP | 2024-10-17 |
| 1 NAD = | 0.0437 GBP | 22.8985 NAD = | 1 GBP | 2024-10-16 |
| 1 NAD = | 0.0435 GBP | 22.9669 NAD = | 1 GBP | 2024-10-15 |
| 1 NAD = | 0.0438 GBP | 22.8425 NAD = | 1 GBP | 2024-10-14 |
| 1 NAD = | 0.0438 GBP | 22.8084 NAD = | 1 GBP | 2024-10-13 |
| 1 NAD = | 0.0439 GBP | 22.8023 NAD = | 1 GBP | 2024-10-12 |
| 1 NAD = | 0.0435 GBP | 22.9642 NAD = | 1 GBP | 2024-10-11 |
| 1 NAD = | 0.0433 GBP | 23.0965 NAD = | 1 GBP | 2024-10-10 |
| 1 NAD = | 0.0437 GBP | 22.8766 NAD = | 1 GBP | 2024-10-09 |
| 1 NAD = | 0.0439 GBP | 22.7627 NAD = | 1 GBP | 2024-10-08 |
| 1 NAD = | 0.0436 GBP | 22.96 NAD = | 1 GBP | 2024-10-07 |
| 1 NAD = | 0.0434 GBP | 23.0183 NAD = | 1 GBP | 2024-10-06 |
| 1 NAD = | 0.0434 GBP | 23.0183 NAD = | 1 GBP | 2024-10-05 |
| 1 NAD = | 0.0434 GBP | 23.0393 NAD = | 1 GBP | 2024-10-04 |
| 1 NAD = | 0.0439 GBP | 22.7962 NAD = | 1 GBP | 2024-10-03 |
| 1 NAD = | 0.0434 GBP | 23.045 NAD = | 1 GBP | 2024-10-02 |
| 1 NAD = | 0.0435 GBP | 23.0064 NAD = | 1 GBP | 2024-10-01 |
| 1 NAD = | 0.0435 GBP | 22.9874 NAD = | 1 GBP | 2024-09-30 |
| 1 NAD = | 0.0435 GBP | 22.9781 NAD = | 1 GBP | 2024-09-29 |
| 1 NAD = | 0.0435 GBP | 22.9781 NAD = | 1 GBP | 2024-09-28 |
| 1 NAD = | 0.0435 GBP | 22.9806 NAD = | 1 GBP | 2024-09-27 |
| 1 NAD = | 0.0433 GBP | 23.1003 NAD = | 1 GBP | 2024-09-26 |
| 1 NAD = | 0.0434 GBP | 23.0302 NAD = | 1 GBP | 2024-09-25 |
| 1 NAD = | 0.043 GBP | 23.2822 NAD = | 1 GBP | 2024-09-24 |
| 1 NAD = | 0.0429 GBP | 23.3289 NAD = | 1 GBP | 2024-09-23 |
| 1 NAD = | 0.0428 GBP | 23.3514 NAD = | 1 GBP | 2024-09-22 |
| 1 NAD = | 0.0428 GBP | 23.3514 NAD = | 1 GBP | 2024-09-21 |
| 1 NAD = | 0.0431 GBP | 23.1834 NAD = | 1 GBP | 2024-09-20 |
| 1 NAD = | 0.0427 GBP | 23.432 NAD = | 1 GBP | 2024-09-19 |
| 1 NAD = | 0.0428 GBP | 23.3606 NAD = | 1 GBP | 2024-09-18 |
| 1 NAD = | 0.0428 GBP | 23.3527 NAD = | 1 GBP | 2024-09-17 |
| 1 NAD = | 0.0426 GBP | 23.458 NAD = | 1 GBP | 2024-09-16 |
| 1 NAD = | 0.0428 GBP | 23.3459 NAD = | 1 GBP | 2024-09-15 |
| 1 NAD = | 0.0428 GBP | 23.3726 NAD = | 1 GBP | 2024-09-14 |
| 1 NAD = | 0.0425 GBP | 23.5195 NAD = | 1 GBP | 2024-09-13 |
| 1 NAD = | 0.0427 GBP | 23.4015 NAD = | 1 GBP | 2024-09-12 |
| 1 NAD = | 0.0426 GBP | 23.4606 NAD = | 1 GBP | 2024-09-11 |
| 1 NAD = | 0.0426 GBP | 23.4899 NAD = | 1 GBP | 2024-09-10 |
| 1 NAD = | 0.043 GBP | 23.2683 NAD = | 1 GBP | 2024-09-09 |
| 1 NAD = | 0.0429 GBP | 23.3165 NAD = | 1 GBP | 2024-09-08 |
| 1 NAD = | 0.0429 GBP | 23.3165 NAD = | 1 GBP | 2024-09-07 |
| 1 NAD = | 0.0427 GBP | 23.4306 NAD = | 1 GBP | 2024-09-06 |
| 1 NAD = | 0.0425 GBP | 23.5098 NAD = | 1 GBP | 2024-09-05 |
| 1 NAD = | 0.0424 GBP | 23.5577 NAD = | 1 GBP | 2024-09-04 |
| 1 NAD = | 0.0426 GBP | 23.4943 NAD = | 1 GBP | 2024-09-03 |
| 1 NAD = | 0.043 GBP | 23.2293 NAD = | 1 GBP | 2024-09-02 |
| 1 NAD = | 0.0431 GBP | 23.1957 NAD = | 1 GBP | 2024-09-01 |
| 1 NAD = | 0.0429 GBP | 23.3063 NAD = | 1 GBP | 2024-08-31 |
| 1 NAD = | 0.0428 GBP | 23.3526 NAD = | 1 GBP | 2024-08-30 |
| 1 NAD = | 0.0427 GBP | 23.4366 NAD = | 1 GBP | 2024-08-29 |
| 1 NAD = | 0.0426 GBP | 23.4693 NAD = | 1 GBP | 2024-08-28 |
| 1 NAD = | 0.0426 GBP | 23.5006 NAD = | 1 GBP | 2024-08-27 |
| 1 NAD = | 0.0425 GBP | 23.5167 NAD = | 1 GBP | 2024-08-26 |
| 1 NAD = | 0.0425 GBP | 23.5348 NAD = | 1 GBP | 2024-08-25 |
| 1 NAD = | 0.0425 GBP | 23.5348 NAD = | 1 GBP | 2024-08-24 |
| 1 NAD = | 0.0423 GBP | 23.6265 NAD = | 1 GBP | 2024-08-23 |
| 1 NAD = | 0.0429 GBP | 23.3208 NAD = | 1 GBP | 2024-08-22 |
| 1 NAD = | 0.0433 GBP | 23.0866 NAD = | 1 GBP | 2024-08-21 |
| 1 NAD = | 0.0433 GBP | 23.0971 NAD = | 1 GBP | 2024-08-20 |
| 1 NAD = | 0.0432 GBP | 23.1454 NAD = | 1 GBP | 2024-08-19 |
| 1 NAD = | 0.0433 GBP | 23.0984 NAD = | 1 GBP | 2024-08-18 |
| 1 NAD = | 0.0433 GBP | 23.0984 NAD = | 1 GBP | 2024-08-17 |
| 1 NAD = | 0.0429 GBP | 23.2966 NAD = | 1 GBP | 2024-08-16 |
| 1 NAD = | 0.0431 GBP | 23.2282 NAD = | 1 GBP | 2024-08-15 |
| 1 NAD = | 0.043 GBP | 23.2348 NAD = | 1 GBP | 2024-08-14 |
| 1 NAD = | 0.0429 GBP | 23.3125 NAD = | 1 GBP | 2024-08-13 |
| 1 NAD = | 0.0428 GBP | 23.3699 NAD = | 1 GBP | 2024-08-12 |
| 1 NAD = | 0.0428 GBP | 23.3451 NAD = | 1 GBP | 2024-08-11 |
| 1 NAD = | 0.0429 GBP | 23.3255 NAD = | 1 GBP | 2024-08-10 |
| 1 NAD = | 0.0425 GBP | 23.5347 NAD = | 1 GBP | 2024-08-09 |
| 1 NAD = | 0.0431 GBP | 23.2052 NAD = | 1 GBP | 2024-08-08 |
| 1 NAD = | 0.0425 GBP | 23.5021 NAD = | 1 GBP | 2024-08-07 |
| 1 NAD = | 0.0423 GBP | 23.6403 NAD = | 1 GBP | 2024-08-06 |
| 1 NAD = | 0.0435 GBP | 22.9883 NAD = | 1 GBP | 2024-08-05 |
| 1 NAD = | 0.0433 GBP | 23.0886 NAD = | 1 GBP | 2024-08-04 |
| 1 NAD = | 0.0433 GBP | 23.0886 NAD = | 1 GBP | 2024-08-03 |
| 1 NAD = | 0.0431 GBP | 23.2072 NAD = | 1 GBP | 2024-08-02 |
| 1 NAD = | 0.043 GBP | 23.2566 NAD = | 1 GBP | 2024-08-01 |
| 1 NAD = | 0.0425 GBP | 23.5398 NAD = | 1 GBP | 2024-07-31 |
| 1 NAD = | 0.0421 GBP | 23.744 NAD = | 1 GBP | 2024-07-30 |
| 1 NAD = | 0.0427 GBP | 23.4099 NAD = | 1 GBP | 2024-07-29 |
| 1 NAD = | 0.0427 GBP | 23.4331 NAD = | 1 GBP | 2024-07-28 |
| 1 NAD = | 0.0427 GBP | 23.4331 NAD = | 1 GBP | 2024-07-27 |
| 1 NAD = | 0.0421 GBP | 23.7809 NAD = | 1 GBP | 2024-07-26 |
| 1 NAD = | 0.0424 GBP | 23.5951 NAD = | 1 GBP | 2024-07-25 |
| 1 NAD = | 0.0421 GBP | 23.7269 NAD = | 1 GBP | 2024-07-24 |
| 1 NAD = | 0.0425 GBP | 23.5468 NAD = | 1 GBP | 2024-07-23 |
| 1 NAD = | 0.0422 GBP | 23.699 NAD = | 1 GBP | 2024-07-22 |
| 1 NAD = | 0.0422 GBP | 23.6776 NAD = | 1 GBP | 2024-07-21 |
| 1 NAD = | 0.0422 GBP | 23.6776 NAD = | 1 GBP | 2024-07-20 |
| 1 NAD = | 0.0423 GBP | 23.6211 NAD = | 1 GBP | 2024-07-19 |
| 1 NAD = | 0.0423 GBP | 23.6189 NAD = | 1 GBP | 2024-07-18 |
| 1 NAD = | 0.0423 GBP | 23.6209 NAD = | 1 GBP | 2024-07-17 |
| 1 NAD = | 0.0423 GBP | 23.6317 NAD = | 1 GBP | 2024-07-16 |
| 1 NAD = | 0.0428 GBP | 23.3599 NAD = | 1 GBP | 2024-07-15 |
| 1 NAD = | 0.0439 GBP | 22.7836 NAD = | 1 GBP | 2024-07-14 |
| 1 NAD = | 0.0428 GBP | 23.3683 NAD = | 1 GBP | 2024-07-13 |
| 1 NAD = | 0.0428 GBP | 23.3813 NAD = | 1 GBP | 2024-07-12 |
| 1 NAD = | 0.043 GBP | 23.2421 NAD = | 1 GBP | 2024-07-11 |
| 1 NAD = | 0.043 GBP | 23.2454 NAD = | 1 GBP | 2024-07-10 |
| 1 NAD = | 0.043 GBP | 23.2538 NAD = | 1 GBP | 2024-07-09 |
| 1 NAD = | 0.0428 GBP | 23.3662 NAD = | 1 GBP | 2024-07-08 |
| 1 NAD = | 0.043 GBP | 23.2576 NAD = | 1 GBP | 2024-07-07 |
| 1 NAD = | 0.043 GBP | 23.2822 NAD = | 1 GBP | 2024-07-06 |
| 1 NAD = | 0.0426 GBP | 23.4787 NAD = | 1 GBP | 2024-07-05 |
| 1 NAD = | 0.0426 GBP | 23.4996 NAD = | 1 GBP | 2024-07-04 |
| 1 NAD = | 0.0427 GBP | 23.3938 NAD = | 1 GBP | 2024-07-03 |
| 1 NAD = | 0.0431 GBP | 23.1934 NAD = | 1 GBP | 2024-07-02 |
| 1 NAD = | 0.0435 GBP | 22.9638 NAD = | 1 GBP | 2024-07-01 |
| 1 NAD = | 0.0435 GBP | 22.9908 NAD = | 1 GBP | 2024-06-30 |
| 1 NAD = | 0.0435 GBP | 23.0077 NAD = | 1 GBP | 2024-06-29 |
| 1 NAD = | 0.0431 GBP | 23.2261 NAD = | 1 GBP | 2024-06-28 |
| 1 NAD = | 0.0435 GBP | 22.9991 NAD = | 1 GBP | 2024-06-27 |
| 1 NAD = | 0.0435 GBP | 22.9971 NAD = | 1 GBP | 2024-06-26 |
| 1 NAD = | 0.0435 GBP | 23.0043 NAD = | 1 GBP | 2024-06-25 |
| 1 NAD = | 0.0442 GBP | 22.6491 NAD = | 1 GBP | 2024-06-24 |
| 1 NAD = | 0.0442 GBP | 22.6027 NAD = | 1 GBP | 2024-06-23 |
| 1 NAD = | 0.0442 GBP | 22.6027 NAD = | 1 GBP | 2024-06-22 |
| 1 NAD = | 0.0435 GBP | 22.9691 NAD = | 1 GBP | 2024-06-21 |
| 1 NAD = | 0.0438 GBP | 22.8563 NAD = | 1 GBP | 2024-06-20 |
| 1 NAD = | 0.0434 GBP | 23.0372 NAD = | 1 GBP | 2024-06-19 |
| 1 NAD = | 0.0434 GBP | 23.062 NAD = | 1 GBP | 2024-06-18 |
| 1 NAD = | 0.043 GBP | 23.2484 NAD = | 1 GBP | 2024-06-17 |
| 1 NAD = | 0.0431 GBP | 23.1898 NAD = | 1 GBP | 2024-06-16 |
| 1 NAD = | 0.0431 GBP | 23.1898 NAD = | 1 GBP | 2024-06-15 |
| 1 NAD = | 0.0426 GBP | 23.4676 NAD = | 1 GBP | 2024-06-14 |
| 1 NAD = | 0.0422 GBP | 23.703 NAD = | 1 GBP | 2024-06-13 |
| 1 NAD = | 0.0419 GBP | 23.8426 NAD = | 1 GBP | 2024-06-12 |
| 1 NAD = | 0.042 GBP | 23.8225 NAD = | 1 GBP | 2024-06-11 |
| 1 NAD = | 0.0411 GBP | 24.3165 NAD = | 1 GBP | 2024-06-10 |
| 1 NAD = | 0.0414 GBP | 24.1786 NAD = | 1 GBP | 2024-06-09 |
| 1 NAD = | 0.0414 GBP | 24.1786 NAD = | 1 GBP | 2024-06-08 |
| 1 NAD = | 0.0412 GBP | 24.2532 NAD = | 1 GBP | 2024-06-07 |
| 1 NAD = | 0.0415 GBP | 24.0953 NAD = | 1 GBP | 2024-06-06 |
| 1 NAD = | 0.0418 GBP | 23.905 NAD = | 1 GBP | 2024-06-05 |
| 1 NAD = | 0.042 GBP | 23.8296 NAD = | 1 GBP | 2024-06-04 |
| 1 NAD = | 0.0428 GBP | 23.3514 NAD = | 1 GBP | 2024-06-03 |
| 1 NAD = | 0.0427 GBP | 23.4111 NAD = | 1 GBP | 2024-06-02 |
| 1 NAD = | 0.0428 GBP | 23.3422 NAD = | 1 GBP | 2024-06-01 |
| 1 NAD = | 0.0427 GBP | 23.4148 NAD = | 1 GBP | 2024-05-31 |
| 1 NAD = | 0.0428 GBP | 23.3869 NAD = | 1 GBP | 2024-05-30 |
| 1 NAD = | 0.0424 GBP | 23.5834 NAD = | 1 GBP | 2024-05-29 |
| 1 NAD = | 0.0424 GBP | 23.6091 NAD = | 1 GBP | 2024-05-28 |
| 1 NAD = | 0.0424 GBP | 23.5725 NAD = | 1 GBP | 2024-05-27 |
| 1 NAD = | 0.0427 GBP | 23.4045 NAD = | 1 GBP | 2024-05-26 |
| 1 NAD = | 0.0427 GBP | 23.4045 NAD = | 1 GBP | 2024-05-25 |
| 1 NAD = | 0.0426 GBP | 23.487 NAD = | 1 GBP | 2024-05-24 |
| 1 NAD = | 0.043 GBP | 23.2739 NAD = | 1 GBP | 2024-05-23 |
| 1 NAD = | 0.0434 GBP | 23.0255 NAD = | 1 GBP | 2024-05-22 |
| 1 NAD = | 0.0432 GBP | 23.129 NAD = | 1 GBP | 2024-05-21 |
| 1 NAD = | 0.0432 GBP | 23.1336 NAD = | 1 GBP | 2024-05-20 |
| 1 NAD = | 0.0434 GBP | 23.0626 NAD = | 1 GBP | 2024-05-19 |
| 1 NAD = | 0.0434 GBP | 23.0626 NAD = | 1 GBP | 2024-05-18 |
| 1 NAD = | 0.0434 GBP | 23.0463 NAD = | 1 GBP | 2024-05-17 |
| 1 NAD = | 0.0432 GBP | 23.1312 NAD = | 1 GBP | 2024-05-16 |
| 1 NAD = | 0.0431 GBP | 23.2161 NAD = | 1 GBP | 2024-05-15 |
| 1 NAD = | 0.0434 GBP | 23.0287 NAD = | 1 GBP | 2024-05-14 |
| 1 NAD = | 0.043 GBP | 23.2756 NAD = | 1 GBP | 2024-05-13 |
| 1 NAD = | 0.0431 GBP | 23.1781 NAD = | 1 GBP | 2024-05-12 |
| 1 NAD = | 0.043 GBP | 23.2701 NAD = | 1 GBP | 2024-05-11 |
| 1 NAD = | 0.043 GBP | 23.2794 NAD = | 1 GBP | 2024-05-10 |
| 1 NAD = | 0.0431 GBP | 23.2003 NAD = | 1 GBP | 2024-05-09 |
| 1 NAD = | 0.0433 GBP | 23.0736 NAD = | 1 GBP | 2024-05-08 |
| 1 NAD = | 0.0432 GBP | 23.1682 NAD = | 1 GBP | 2024-05-07 |
| 1 NAD = | 0.043 GBP | 23.2725 NAD = | 1 GBP | 2024-05-06 |
| 1 NAD = | 0.0431 GBP | 23.2184 NAD = | 1 GBP | 2024-05-05 |
| 1 NAD = | 0.0431 GBP | 23.2184 NAD = | 1 GBP | 2024-05-04 |
| 1 NAD = | 0.043 GBP | 23.2748 NAD = | 1 GBP | 2024-05-03 |
| 1 NAD = | 0.043 GBP | 23.273 NAD = | 1 GBP | 2024-05-02 |
| 1 NAD = | 0.0425 GBP | 23.508 NAD = | 1 GBP | 2024-05-01 |
| 1 NAD = | 0.0423 GBP | 23.6139 NAD = | 1 GBP | 2024-04-30 |
| 1 NAD = | 0.042 GBP | 23.8228 NAD = | 1 GBP | 2024-04-29 |
| 1 NAD = | 0.0416 GBP | 24.0244 NAD = | 1 GBP | 2024-04-28 |
| 1 NAD = | 0.0421 GBP | 23.7402 NAD = | 1 GBP | 2024-04-27 |
| 1 NAD = | 0.042 GBP | 23.7931 NAD = | 1 GBP | 2024-04-26 |
| 1 NAD = | 0.0416 GBP | 24.0261 NAD = | 1 GBP | 2024-04-25 |
| 1 NAD = | 0.042 GBP | 23.8226 NAD = | 1 GBP | 2024-04-24 |
| 1 NAD = | 0.0422 GBP | 23.6945 NAD = | 1 GBP | 2024-04-23 |
| 1 NAD = | 0.0423 GBP | 23.6416 NAD = | 1 GBP | 2024-04-22 |
| 1 NAD = | 0.0422 GBP | 23.6871 NAD = | 1 GBP | 2024-04-21 |
| 1 NAD = | 0.0422 GBP | 23.6861 NAD = | 1 GBP | 2024-04-20 |
| 1 NAD = | 0.0419 GBP | 23.8498 NAD = | 1 GBP | 2024-04-19 |
| 1 NAD = | 0.0422 GBP | 23.7228 NAD = | 1 GBP | 2024-04-18 |
| 1 NAD = | 0.0422 GBP | 23.7116 NAD = | 1 GBP | 2024-04-17 |
| 1 NAD = | 0.0425 GBP | 23.5338 NAD = | 1 GBP | 2024-04-16 |
| 1 NAD = | 0.0424 GBP | 23.601 NAD = | 1 GBP | 2024-04-15 |
| 1 NAD = | 0.0425 GBP | 23.5483 NAD = | 1 GBP | 2024-04-14 |
| 1 NAD = | 0.0425 GBP | 23.5483 NAD = | 1 GBP | 2024-04-13 |
| 1 NAD = | 0.0433 GBP | 23.0957 NAD = | 1 GBP | 2024-04-12 |
| 1 NAD = | 0.0432 GBP | 23.1647 NAD = | 1 GBP | 2024-04-11 |
| 1 NAD = | 0.0422 GBP | 23.6815 NAD = | 1 GBP | 2024-04-10 |
| 1 NAD = | 0.0423 GBP | 23.6485 NAD = | 1 GBP | 2024-04-09 |
| 1 NAD = | 0.0424 GBP | 23.5733 NAD = | 1 GBP | 2024-04-08 |
| 1 NAD = | 0.0424 GBP | 23.5957 NAD = | 1 GBP | 2024-04-07 |
| 1 NAD = | 0.0424 GBP | 23.5957 NAD = | 1 GBP | 2024-04-06 |
| 1 NAD = | 0.0424 GBP | 23.574 NAD = | 1 GBP | 2024-04-05 |
| 1 NAD = | 0.0423 GBP | 23.6341 NAD = | 1 GBP | 2024-04-04 |
| 1 NAD = | 0.0423 GBP | 23.624 NAD = | 1 GBP | 2024-04-03 |
| 1 NAD = | 0.042 GBP | 23.8182 NAD = | 1 GBP | 2024-04-02 |
| 1 NAD = | 0.042 GBP | 23.8271 NAD = | 1 GBP | 2024-04-01 |
| 1 NAD = | 0.042 GBP | 23.8337 NAD = | 1 GBP | 2024-03-31 |
| 1 NAD = | 0.0419 GBP | 23.8384 NAD = | 1 GBP | 2024-03-30 |
| 1 NAD = | 0.042 GBP | 23.8309 NAD = | 1 GBP | 2024-03-29 |
| 1 NAD = | 0.042 GBP | 23.7876 NAD = | 1 GBP | 2024-03-28 |
| 1 NAD = | 0.0417 GBP | 23.966 NAD = | 1 GBP | 2024-03-27 |
| 1 NAD = | 0.0418 GBP | 23.9291 NAD = | 1 GBP | 2024-03-26 |
| 1 NAD = | 0.0417 GBP | 23.9801 NAD = | 1 GBP | 2024-03-25 |
| 1 NAD = | 0.0417 GBP | 23.955 NAD = | 1 GBP | 2024-03-24 |
| 1 NAD = | 0.0417 GBP | 23.955 NAD = | 1 GBP | 2024-03-23 |
| 1 NAD = | 0.0422 GBP | 23.6772 NAD = | 1 GBP | 2024-03-22 |
| 1 NAD = | 0.0416 GBP | 24.0233 NAD = | 1 GBP | 2024-03-21 |
| 1 NAD = | 0.0417 GBP | 24.0018 NAD = | 1 GBP | 2024-03-20 |
| 1 NAD = | 0.0416 GBP | 24.0377 NAD = | 1 GBP | 2024-03-19 |
| 1 NAD = | 0.0418 GBP | 23.9027 NAD = | 1 GBP | 2024-03-18 |
| 1 NAD = | 0.0418 GBP | 23.8966 NAD = | 1 GBP | 2024-03-17 |
| 1 NAD = | 0.0418 GBP | 23.8966 NAD = | 1 GBP | 2024-03-16 |
| 1 NAD = | 0.0418 GBP | 23.9219 NAD = | 1 GBP | 2024-03-15 |
| 1 NAD = | 0.042 GBP | 23.8102 NAD = | 1 GBP | 2024-03-14 |
| 1 NAD = | 0.0419 GBP | 23.8415 NAD = | 1 GBP | 2024-03-13 |
| 1 NAD = | 0.0419 GBP | 23.8656 NAD = | 1 GBP | 2024-03-12 |
| 1 NAD = | 0.0416 GBP | 24.0412 NAD = | 1 GBP | 2024-03-11 |
| 1 NAD = | 0.0415 GBP | 24.0707 NAD = | 1 GBP | 2024-03-10 |
| 1 NAD = | 0.0415 GBP | 24.0707 NAD = | 1 GBP | 2024-03-09 |
| 1 NAD = | 0.0413 GBP | 24.2228 NAD = | 1 GBP | 2024-03-08 |
| 1 NAD = | 0.0423 GBP | 23.6494 NAD = | 1 GBP | 2024-03-07 |
| 1 NAD = | 0.0412 GBP | 24.2913 NAD = | 1 GBP | 2024-03-06 |
| 1 NAD = | 0.0413 GBP | 24.2302 NAD = | 1 GBP | 2024-03-05 |
| 1 NAD = | 0.0413 GBP | 24.2097 NAD = | 1 GBP | 2024-03-04 |
| 1 NAD = | 0.0414 GBP | 24.1795 NAD = | 1 GBP | 2024-03-03 |
| 1 NAD = | 0.0414 GBP | 24.1795 NAD = | 1 GBP | 2024-03-02 |
| 1 NAD = | 0.0413 GBP | 24.2367 NAD = | 1 GBP | 2024-03-01 |
| 1 NAD = | 0.0414 GBP | 24.1509 NAD = | 1 GBP | 2024-02-29 |
| 1 NAD = | 0.0414 GBP | 24.1387 NAD = | 1 GBP | 2024-02-28 |
| 1 NAD = | 0.0408 GBP | 24.5291 NAD = | 1 GBP | 2024-02-27 |
| 1 NAD = | 0.0411 GBP | 24.3319 NAD = | 1 GBP | 2024-02-26 |
| 1 NAD = | 0.0411 GBP | 24.3315 NAD = | 1 GBP | 2024-02-25 |
| 1 NAD = | 0.0411 GBP | 24.3315 NAD = | 1 GBP | 2024-02-24 |
| 1 NAD = | 0.0411 GBP | 24.3227 NAD = | 1 GBP | 2024-02-23 |
| 1 NAD = | 0.0416 GBP | 24.0395 NAD = | 1 GBP | 2024-02-22 |
| 1 NAD = | 0.0419 GBP | 23.8792 NAD = | 1 GBP | 2024-02-21 |
| 1 NAD = | 0.042 GBP | 23.8086 NAD = | 1 GBP | 2024-02-20 |
| 1 NAD = | 0.042 GBP | 23.82 NAD = | 1 GBP | 2024-02-19 |
| 1 NAD = | 0.042 GBP | 23.7931 NAD = | 1 GBP | 2024-02-18 |
| 1 NAD = | 0.042 GBP | 23.7931 NAD = | 1 GBP | 2024-02-17 |
| 1 NAD = | 0.0419 GBP | 23.8803 NAD = | 1 GBP | 2024-02-16 |
| 1 NAD = | 0.0418 GBP | 23.9327 NAD = | 1 GBP | 2024-02-15 |
| 1 NAD = | 0.0408 GBP | 24.5144 NAD = | 1 GBP | 2024-02-14 |
| 1 NAD = | 0.0396 GBP | 25.2351 NAD = | 1 GBP | 2024-02-13 |
| 1 NAD = | 0.0416 GBP | 24.0201 NAD = | 1 GBP | 2024-02-12 |
| 1 NAD = | 0.0416 GBP | 24.0335 NAD = | 1 GBP | 2024-02-11 |
| 1 NAD = | 0.0416 GBP | 24.0335 NAD = | 1 GBP | 2024-02-10 |
| 1 NAD = | 0.0418 GBP | 23.9128 NAD = | 1 GBP | 2024-02-09 |
| 1 NAD = | 0.0419 GBP | 23.8683 NAD = | 1 GBP | 2024-02-08 |
| 1 NAD = | 0.0418 GBP | 23.9424 NAD = | 1 GBP | 2024-02-07 |
| 1 NAD = | 0.0418 GBP | 23.9233 NAD = | 1 GBP | 2024-02-06 |
| 1 NAD = | 0.0427 GBP | 23.4331 NAD = | 1 GBP | 2024-02-05 |
| 1 NAD = | 0.0425 GBP | 23.502 NAD = | 1 GBP | 2024-02-04 |
| 1 NAD = | 0.0425 GBP | 23.502 NAD = | 1 GBP | 2024-02-03 |
| 1 NAD = | 0.0421 GBP | 23.7433 NAD = | 1 GBP | 2024-02-02 |
| 1 NAD = | 0.0426 GBP | 23.4696 NAD = | 1 GBP | 2024-02-01 |
| 1 NAD = | 0.0419 GBP | 23.8446 NAD = | 1 GBP | 2024-01-31 |
| 1 NAD = | 0.0419 GBP | 23.8517 NAD = | 1 GBP | 2024-01-30 |
| 1 NAD = | 0.0419 GBP | 23.8481 NAD = | 1 GBP | 2024-01-29 |
| 1 NAD = | 0.0419 GBP | 23.8553 NAD = | 1 GBP | 2024-01-28 |
| 1 NAD = | 0.0419 GBP | 23.8553 NAD = | 1 GBP | 2024-01-27 |
| 1 NAD = | 0.0416 GBP | 24.0514 NAD = | 1 GBP | 2024-01-26 |
| 1 NAD = | 0.0415 GBP | 24.0953 NAD = | 1 GBP | 2024-01-25 |
| 1 NAD = | 0.0412 GBP | 24.2948 NAD = | 1 GBP | 2024-01-24 |
| 1 NAD = | 0.041 GBP | 24.3917 NAD = | 1 GBP | 2024-01-23 |
| 1 NAD = | 0.0416 GBP | 24.016 NAD = | 1 GBP | 2024-01-22 |
| 1 NAD = | 0.0416 GBP | 24.0238 NAD = | 1 GBP | 2024-01-21 |
| 1 NAD = | 0.0416 GBP | 24.0238 NAD = | 1 GBP | 2024-01-20 |
| 1 NAD = | 0.0416 GBP | 24.0253 NAD = | 1 GBP | 2024-01-19 |
| 1 NAD = | 0.0414 GBP | 24.1543 NAD = | 1 GBP | 2024-01-18 |
| 1 NAD = | 0.0424 GBP | 23.5985 NAD = | 1 GBP | 2024-01-17 |
| 1 NAD = | 0.0421 GBP | 23.7637 NAD = | 1 GBP | 2024-01-16 |
| 1 NAD = | 0.042 GBP | 23.8019 NAD = | 1 GBP | 2024-01-15 |
| 1 NAD = | 0.042 GBP | 23.7973 NAD = | 1 GBP | 2024-01-14 |
| 1 NAD = | 0.042 GBP | 23.8029 NAD = | 1 GBP | 2024-01-13 |
| 1 NAD = | 0.0419 GBP | 23.8399 NAD = | 1 GBP | 2024-01-12 |
| 1 NAD = | 0.042 GBP | 23.7944 NAD = | 1 GBP | 2024-01-11 |
| 1 NAD = | 0.0423 GBP | 23.6454 NAD = | 1 GBP | 2024-01-10 |
| 1 NAD = | 0.0422 GBP | 23.7026 NAD = | 1 GBP | 2024-01-09 |
| 1 NAD = | 0.0421 GBP | 23.7669 NAD = | 1 GBP | 2024-01-08 |
| 1 NAD = | 0.042 GBP | 23.7835 NAD = | 1 GBP | 2024-01-07 |
| 1 NAD = | 0.042 GBP | 23.7835 NAD = | 1 GBP | 2024-01-06 |
| 1 NAD = | 0.0422 GBP | 23.7129 NAD = | 1 GBP | 2024-01-05 |
| 1 NAD = | 0.0425 GBP | 23.52 NAD = | 1 GBP | 2024-01-04 |
| 1 NAD = | 0.0427 GBP | 23.4355 NAD = | 1 GBP | 2024-01-03 |
| 1 NAD = | 0.0424 GBP | 23.5912 NAD = | 1 GBP | 2024-01-02 |
| 1 NAD = | 0.0424 GBP | 23.5881 NAD = | 1 GBP | 2024-01-01 |
| 1 NAD = | 0.0424 GBP | 23.6077 NAD = | 1 GBP | 2023-12-31 |
| 1 NAD = | 0.0424 GBP | 23.6077 NAD = | 1 GBP | 2023-12-30 |
| 1 NAD = | 0.0424 GBP | 23.5956 NAD = | 1 GBP | 2023-12-29 |
| 1 NAD = | 0.0422 GBP | 23.6945 NAD = | 1 GBP | 2023-12-28 |
| 1 NAD = | 0.0422 GBP | 23.7084 NAD = | 1 GBP | 2023-12-27 |
| 1 NAD = | 0.0429 GBP | 23.3006 NAD = | 1 GBP | 2023-12-26 |
| 1 NAD = | 0.043 GBP | 23.2723 NAD = | 1 GBP | 2023-12-25 |
| 1 NAD = | 0.0429 GBP | 23.3159 NAD = | 1 GBP | 2023-12-24 |
| 1 NAD = | 0.0429 GBP | 23.3159 NAD = | 1 GBP | 2023-12-23 |
| 1 NAD = | 0.0429 GBP | 23.2883 NAD = | 1 GBP | 2023-12-22 |
| 1 NAD = | 0.0433 GBP | 23.0946 NAD = | 1 GBP | 2023-12-21 |
| 1 NAD = | 0.0423 GBP | 23.6395 NAD = | 1 GBP | 2023-12-20 |
| 1 NAD = | 0.0426 GBP | 23.4899 NAD = | 1 GBP | 2023-12-19 |
| 1 NAD = | 0.0432 GBP | 23.1701 NAD = | 1 GBP | 2023-12-18 |
| 1 NAD = | 0.0431 GBP | 23.196 NAD = | 1 GBP | 2023-12-17 |
| 1 NAD = | 0.0431 GBP | 23.196 NAD = | 1 GBP | 2023-12-16 |
| 1 NAD = | 0.041 GBP | 24.3621 NAD = | 1 GBP | 2023-12-15 |
| 1 NAD = | 0.0415 GBP | 24.1006 NAD = | 1 GBP | 2023-12-14 |
| 1 NAD = | 0.0417 GBP | 23.9711 NAD = | 1 GBP | 2023-12-13 |
| 1 NAD = | 0.0417 GBP | 23.9576 NAD = | 1 GBP | 2023-12-12 |
| 1 NAD = | 0.042 GBP | 23.8172 NAD = | 1 GBP | 2023-12-11 |
| 1 NAD = | 0.042 GBP | 23.8166 NAD = | 1 GBP | 2023-12-10 |
| 1 NAD = | 0.042 GBP | 23.8242 NAD = | 1 GBP | 2023-12-09 |
| 1 NAD = | 0.0424 GBP | 23.6088 NAD = | 1 GBP | 2023-12-08 |
| 1 NAD = | 0.042 GBP | 23.7991 NAD = | 1 GBP | 2023-12-07 |
| 1 NAD = | 0.0418 GBP | 23.8995 NAD = | 1 GBP | 2023-12-06 |
| 1 NAD = | 0.0425 GBP | 23.5084 NAD = | 1 GBP | 2023-12-05 |
| 1 NAD = | 0.0423 GBP | 23.6524 NAD = | 1 GBP | 2023-12-04 |
| 1 NAD = | 0.0423 GBP | 23.6333 NAD = | 1 GBP | 2023-12-03 |
| 1 NAD = | 0.0423 GBP | 23.6333 NAD = | 1 GBP | 2023-12-02 |
| 1 NAD = | 0.0421 GBP | 23.7769 NAD = | 1 GBP | 2023-12-01 |
| 1 NAD = | 0.0421 GBP | 23.7492 NAD = | 1 GBP | 2023-11-30 |
| 1 NAD = | 0.0418 GBP | 23.9446 NAD = | 1 GBP | 2023-11-29 |
| 1 NAD = | 0.042 GBP | 23.8166 NAD = | 1 GBP | 2023-11-28 |
| 1 NAD = | 0.0421 GBP | 23.7352 NAD = | 1 GBP | 2023-11-27 |
| 1 NAD = | 0.0421 GBP | 23.7282 NAD = | 1 GBP | 2023-11-26 |
| 1 NAD = | 0.0421 GBP | 23.7282 NAD = | 1 GBP | 2023-11-25 |
| 1 NAD = | 0.0429 GBP | 23.3358 NAD = | 1 GBP | 2023-11-24 |
| 1 NAD = | 0.043 GBP | 23.2669 NAD = | 1 GBP | 2023-11-23 |