Last Year History for NAD/GBP
| NAD | GBP | NAD | GBP | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0425 GBP | 23.5338 NAD = | 1 GBP | 2024-04-16 |
| 1 NAD = | 0.0424 GBP | 23.601 NAD = | 1 GBP | 2024-04-15 |
| 1 NAD = | 0.0425 GBP | 23.5483 NAD = | 1 GBP | 2024-04-14 |
| 1 NAD = | 0.0425 GBP | 23.5483 NAD = | 1 GBP | 2024-04-13 |
| 1 NAD = | 0.0433 GBP | 23.0957 NAD = | 1 GBP | 2024-04-12 |
| 1 NAD = | 0.0432 GBP | 23.1647 NAD = | 1 GBP | 2024-04-11 |
| 1 NAD = | 0.0422 GBP | 23.6815 NAD = | 1 GBP | 2024-04-10 |
| 1 NAD = | 0.0423 GBP | 23.6485 NAD = | 1 GBP | 2024-04-09 |
| 1 NAD = | 0.0424 GBP | 23.5733 NAD = | 1 GBP | 2024-04-08 |
| 1 NAD = | 0.0424 GBP | 23.5957 NAD = | 1 GBP | 2024-04-07 |
| 1 NAD = | 0.0424 GBP | 23.5957 NAD = | 1 GBP | 2024-04-06 |
| 1 NAD = | 0.0424 GBP | 23.574 NAD = | 1 GBP | 2024-04-05 |
| 1 NAD = | 0.0423 GBP | 23.6341 NAD = | 1 GBP | 2024-04-04 |
| 1 NAD = | 0.0423 GBP | 23.624 NAD = | 1 GBP | 2024-04-03 |
| 1 NAD = | 0.042 GBP | 23.8182 NAD = | 1 GBP | 2024-04-02 |
| 1 NAD = | 0.042 GBP | 23.8271 NAD = | 1 GBP | 2024-04-01 |
| 1 NAD = | 0.042 GBP | 23.8337 NAD = | 1 GBP | 2024-03-31 |
| 1 NAD = | 0.0419 GBP | 23.8384 NAD = | 1 GBP | 2024-03-30 |
| 1 NAD = | 0.042 GBP | 23.8309 NAD = | 1 GBP | 2024-03-29 |
| 1 NAD = | 0.042 GBP | 23.7876 NAD = | 1 GBP | 2024-03-28 |
| 1 NAD = | 0.0417 GBP | 23.966 NAD = | 1 GBP | 2024-03-27 |
| 1 NAD = | 0.0418 GBP | 23.9291 NAD = | 1 GBP | 2024-03-26 |
| 1 NAD = | 0.0417 GBP | 23.9801 NAD = | 1 GBP | 2024-03-25 |
| 1 NAD = | 0.0417 GBP | 23.955 NAD = | 1 GBP | 2024-03-24 |
| 1 NAD = | 0.0417 GBP | 23.955 NAD = | 1 GBP | 2024-03-23 |
| 1 NAD = | 0.0422 GBP | 23.6772 NAD = | 1 GBP | 2024-03-22 |
| 1 NAD = | 0.0416 GBP | 24.0233 NAD = | 1 GBP | 2024-03-21 |
| 1 NAD = | 0.0417 GBP | 24.0018 NAD = | 1 GBP | 2024-03-20 |
| 1 NAD = | 0.0416 GBP | 24.0377 NAD = | 1 GBP | 2024-03-19 |
| 1 NAD = | 0.0418 GBP | 23.9027 NAD = | 1 GBP | 2024-03-18 |
| 1 NAD = | 0.0418 GBP | 23.8966 NAD = | 1 GBP | 2024-03-17 |
| 1 NAD = | 0.0418 GBP | 23.8966 NAD = | 1 GBP | 2024-03-16 |
| 1 NAD = | 0.0418 GBP | 23.9219 NAD = | 1 GBP | 2024-03-15 |
| 1 NAD = | 0.042 GBP | 23.8102 NAD = | 1 GBP | 2024-03-14 |
| 1 NAD = | 0.0419 GBP | 23.8415 NAD = | 1 GBP | 2024-03-13 |
| 1 NAD = | 0.0419 GBP | 23.8656 NAD = | 1 GBP | 2024-03-12 |
| 1 NAD = | 0.0416 GBP | 24.0412 NAD = | 1 GBP | 2024-03-11 |
| 1 NAD = | 0.0415 GBP | 24.0707 NAD = | 1 GBP | 2024-03-10 |
| 1 NAD = | 0.0415 GBP | 24.0707 NAD = | 1 GBP | 2024-03-09 |
| 1 NAD = | 0.0413 GBP | 24.2228 NAD = | 1 GBP | 2024-03-08 |
| 1 NAD = | 0.0423 GBP | 23.6494 NAD = | 1 GBP | 2024-03-07 |
| 1 NAD = | 0.0412 GBP | 24.2913 NAD = | 1 GBP | 2024-03-06 |
| 1 NAD = | 0.0413 GBP | 24.2302 NAD = | 1 GBP | 2024-03-05 |
| 1 NAD = | 0.0413 GBP | 24.2097 NAD = | 1 GBP | 2024-03-04 |
| 1 NAD = | 0.0414 GBP | 24.1795 NAD = | 1 GBP | 2024-03-03 |
| 1 NAD = | 0.0414 GBP | 24.1795 NAD = | 1 GBP | 2024-03-02 |
| 1 NAD = | 0.0413 GBP | 24.2367 NAD = | 1 GBP | 2024-03-01 |
| 1 NAD = | 0.0414 GBP | 24.1509 NAD = | 1 GBP | 2024-02-29 |
| 1 NAD = | 0.0414 GBP | 24.1387 NAD = | 1 GBP | 2024-02-28 |
| 1 NAD = | 0.0408 GBP | 24.5291 NAD = | 1 GBP | 2024-02-27 |
| 1 NAD = | 0.0411 GBP | 24.3319 NAD = | 1 GBP | 2024-02-26 |
| 1 NAD = | 0.0411 GBP | 24.3315 NAD = | 1 GBP | 2024-02-25 |
| 1 NAD = | 0.0411 GBP | 24.3315 NAD = | 1 GBP | 2024-02-24 |
| 1 NAD = | 0.0411 GBP | 24.3227 NAD = | 1 GBP | 2024-02-23 |
| 1 NAD = | 0.0416 GBP | 24.0395 NAD = | 1 GBP | 2024-02-22 |
| 1 NAD = | 0.0419 GBP | 23.8792 NAD = | 1 GBP | 2024-02-21 |
| 1 NAD = | 0.042 GBP | 23.8086 NAD = | 1 GBP | 2024-02-20 |
| 1 NAD = | 0.042 GBP | 23.82 NAD = | 1 GBP | 2024-02-19 |
| 1 NAD = | 0.042 GBP | 23.7931 NAD = | 1 GBP | 2024-02-18 |
| 1 NAD = | 0.042 GBP | 23.7931 NAD = | 1 GBP | 2024-02-17 |
| 1 NAD = | 0.0419 GBP | 23.8803 NAD = | 1 GBP | 2024-02-16 |
| 1 NAD = | 0.0418 GBP | 23.9327 NAD = | 1 GBP | 2024-02-15 |
| 1 NAD = | 0.0408 GBP | 24.5144 NAD = | 1 GBP | 2024-02-14 |
| 1 NAD = | 0.0396 GBP | 25.2351 NAD = | 1 GBP | 2024-02-13 |
| 1 NAD = | 0.0416 GBP | 24.0201 NAD = | 1 GBP | 2024-02-12 |
| 1 NAD = | 0.0416 GBP | 24.0335 NAD = | 1 GBP | 2024-02-11 |
| 1 NAD = | 0.0416 GBP | 24.0335 NAD = | 1 GBP | 2024-02-10 |
| 1 NAD = | 0.0418 GBP | 23.9128 NAD = | 1 GBP | 2024-02-09 |
| 1 NAD = | 0.0419 GBP | 23.8683 NAD = | 1 GBP | 2024-02-08 |
| 1 NAD = | 0.0418 GBP | 23.9424 NAD = | 1 GBP | 2024-02-07 |
| 1 NAD = | 0.0418 GBP | 23.9233 NAD = | 1 GBP | 2024-02-06 |
| 1 NAD = | 0.0427 GBP | 23.4331 NAD = | 1 GBP | 2024-02-05 |
| 1 NAD = | 0.0425 GBP | 23.502 NAD = | 1 GBP | 2024-02-04 |
| 1 NAD = | 0.0425 GBP | 23.502 NAD = | 1 GBP | 2024-02-03 |
| 1 NAD = | 0.0421 GBP | 23.7433 NAD = | 1 GBP | 2024-02-02 |
| 1 NAD = | 0.0426 GBP | 23.4696 NAD = | 1 GBP | 2024-02-01 |
| 1 NAD = | 0.0419 GBP | 23.8446 NAD = | 1 GBP | 2024-01-31 |
| 1 NAD = | 0.0419 GBP | 23.8517 NAD = | 1 GBP | 2024-01-30 |
| 1 NAD = | 0.0419 GBP | 23.8481 NAD = | 1 GBP | 2024-01-29 |
| 1 NAD = | 0.0419 GBP | 23.8553 NAD = | 1 GBP | 2024-01-28 |
| 1 NAD = | 0.0419 GBP | 23.8553 NAD = | 1 GBP | 2024-01-27 |
| 1 NAD = | 0.0416 GBP | 24.0514 NAD = | 1 GBP | 2024-01-26 |
| 1 NAD = | 0.0415 GBP | 24.0953 NAD = | 1 GBP | 2024-01-25 |
| 1 NAD = | 0.0412 GBP | 24.2948 NAD = | 1 GBP | 2024-01-24 |
| 1 NAD = | 0.041 GBP | 24.3917 NAD = | 1 GBP | 2024-01-23 |
| 1 NAD = | 0.0416 GBP | 24.016 NAD = | 1 GBP | 2024-01-22 |
| 1 NAD = | 0.0416 GBP | 24.0238 NAD = | 1 GBP | 2024-01-21 |
| 1 NAD = | 0.0416 GBP | 24.0238 NAD = | 1 GBP | 2024-01-20 |
| 1 NAD = | 0.0416 GBP | 24.0253 NAD = | 1 GBP | 2024-01-19 |
| 1 NAD = | 0.0414 GBP | 24.1543 NAD = | 1 GBP | 2024-01-18 |
| 1 NAD = | 0.0424 GBP | 23.5985 NAD = | 1 GBP | 2024-01-17 |
| 1 NAD = | 0.0421 GBP | 23.7637 NAD = | 1 GBP | 2024-01-16 |
| 1 NAD = | 0.042 GBP | 23.8019 NAD = | 1 GBP | 2024-01-15 |
| 1 NAD = | 0.042 GBP | 23.7973 NAD = | 1 GBP | 2024-01-14 |
| 1 NAD = | 0.042 GBP | 23.8029 NAD = | 1 GBP | 2024-01-13 |
| 1 NAD = | 0.0419 GBP | 23.8399 NAD = | 1 GBP | 2024-01-12 |
| 1 NAD = | 0.042 GBP | 23.7944 NAD = | 1 GBP | 2024-01-11 |
| 1 NAD = | 0.0423 GBP | 23.6454 NAD = | 1 GBP | 2024-01-10 |
| 1 NAD = | 0.0422 GBP | 23.7026 NAD = | 1 GBP | 2024-01-09 |
| 1 NAD = | 0.0421 GBP | 23.7669 NAD = | 1 GBP | 2024-01-08 |
| 1 NAD = | 0.042 GBP | 23.7835 NAD = | 1 GBP | 2024-01-07 |
| 1 NAD = | 0.042 GBP | 23.7835 NAD = | 1 GBP | 2024-01-06 |
| 1 NAD = | 0.0422 GBP | 23.7129 NAD = | 1 GBP | 2024-01-05 |
| 1 NAD = | 0.0425 GBP | 23.52 NAD = | 1 GBP | 2024-01-04 |
| 1 NAD = | 0.0427 GBP | 23.4355 NAD = | 1 GBP | 2024-01-03 |
| 1 NAD = | 0.0424 GBP | 23.5912 NAD = | 1 GBP | 2024-01-02 |
| 1 NAD = | 0.0424 GBP | 23.5881 NAD = | 1 GBP | 2024-01-01 |
| 1 NAD = | 0.0424 GBP | 23.6077 NAD = | 1 GBP | 2023-12-31 |
| 1 NAD = | 0.0424 GBP | 23.6077 NAD = | 1 GBP | 2023-12-30 |
| 1 NAD = | 0.0424 GBP | 23.5956 NAD = | 1 GBP | 2023-12-29 |
| 1 NAD = | 0.0422 GBP | 23.6945 NAD = | 1 GBP | 2023-12-28 |
| 1 NAD = | 0.0422 GBP | 23.7084 NAD = | 1 GBP | 2023-12-27 |
| 1 NAD = | 0.0429 GBP | 23.3006 NAD = | 1 GBP | 2023-12-26 |
| 1 NAD = | 0.043 GBP | 23.2723 NAD = | 1 GBP | 2023-12-25 |
| 1 NAD = | 0.0429 GBP | 23.3159 NAD = | 1 GBP | 2023-12-24 |
| 1 NAD = | 0.0429 GBP | 23.3159 NAD = | 1 GBP | 2023-12-23 |
| 1 NAD = | 0.0429 GBP | 23.2883 NAD = | 1 GBP | 2023-12-22 |
| 1 NAD = | 0.0433 GBP | 23.0946 NAD = | 1 GBP | 2023-12-21 |
| 1 NAD = | 0.0423 GBP | 23.6395 NAD = | 1 GBP | 2023-12-20 |
| 1 NAD = | 0.0426 GBP | 23.4899 NAD = | 1 GBP | 2023-12-19 |
| 1 NAD = | 0.0432 GBP | 23.1701 NAD = | 1 GBP | 2023-12-18 |
| 1 NAD = | 0.0431 GBP | 23.196 NAD = | 1 GBP | 2023-12-17 |
| 1 NAD = | 0.0431 GBP | 23.196 NAD = | 1 GBP | 2023-12-16 |
| 1 NAD = | 0.041 GBP | 24.3621 NAD = | 1 GBP | 2023-12-15 |
| 1 NAD = | 0.0415 GBP | 24.1006 NAD = | 1 GBP | 2023-12-14 |
| 1 NAD = | 0.0417 GBP | 23.9711 NAD = | 1 GBP | 2023-12-13 |
| 1 NAD = | 0.0417 GBP | 23.9576 NAD = | 1 GBP | 2023-12-12 |
| 1 NAD = | 0.042 GBP | 23.8172 NAD = | 1 GBP | 2023-12-11 |
| 1 NAD = | 0.042 GBP | 23.8166 NAD = | 1 GBP | 2023-12-10 |
| 1 NAD = | 0.042 GBP | 23.8242 NAD = | 1 GBP | 2023-12-09 |
| 1 NAD = | 0.0424 GBP | 23.6088 NAD = | 1 GBP | 2023-12-08 |
| 1 NAD = | 0.042 GBP | 23.7991 NAD = | 1 GBP | 2023-12-07 |
| 1 NAD = | 0.0418 GBP | 23.8995 NAD = | 1 GBP | 2023-12-06 |
| 1 NAD = | 0.0425 GBP | 23.5084 NAD = | 1 GBP | 2023-12-05 |
| 1 NAD = | 0.0423 GBP | 23.6524 NAD = | 1 GBP | 2023-12-04 |
| 1 NAD = | 0.0423 GBP | 23.6333 NAD = | 1 GBP | 2023-12-03 |
| 1 NAD = | 0.0423 GBP | 23.6333 NAD = | 1 GBP | 2023-12-02 |
| 1 NAD = | 0.0421 GBP | 23.7769 NAD = | 1 GBP | 2023-12-01 |
| 1 NAD = | 0.0421 GBP | 23.7492 NAD = | 1 GBP | 2023-11-30 |
| 1 NAD = | 0.0418 GBP | 23.9446 NAD = | 1 GBP | 2023-11-29 |
| 1 NAD = | 0.042 GBP | 23.8166 NAD = | 1 GBP | 2023-11-28 |
| 1 NAD = | 0.0421 GBP | 23.7352 NAD = | 1 GBP | 2023-11-27 |
| 1 NAD = | 0.0421 GBP | 23.7282 NAD = | 1 GBP | 2023-11-26 |
| 1 NAD = | 0.0421 GBP | 23.7282 NAD = | 1 GBP | 2023-11-25 |
| 1 NAD = | 0.0429 GBP | 23.3358 NAD = | 1 GBP | 2023-11-24 |
| 1 NAD = | 0.043 GBP | 23.2669 NAD = | 1 GBP | 2023-11-23 |
| 1 NAD = | 0.0428 GBP | 23.3391 NAD = | 1 GBP | 2023-11-22 |
| 1 NAD = | 0.0435 GBP | 22.9693 NAD = | 1 GBP | 2023-11-21 |
| 1 NAD = | 0.0437 GBP | 22.8872 NAD = | 1 GBP | 2023-11-20 |
| 1 NAD = | 0.0437 GBP | 22.884 NAD = | 1 GBP | 2023-11-19 |
| 1 NAD = | 0.0437 GBP | 22.8895 NAD = | 1 GBP | 2023-11-18 |
| 1 NAD = | 0.0438 GBP | 22.8101 NAD = | 1 GBP | 2023-11-17 |
| 1 NAD = | 0.0442 GBP | 22.6064 NAD = | 1 GBP | 2023-11-16 |
| 1 NAD = | 0.0439 GBP | 22.7569 NAD = | 1 GBP | 2023-11-15 |
| 1 NAD = | 0.0407 GBP | 24.5764 NAD = | 1 GBP | 2023-11-14 |
| 1 NAD = | 0.0438 GBP | 22.8192 NAD = | 1 GBP | 2023-11-13 |
| 1 NAD = | 0.0438 GBP | 22.8086 NAD = | 1 GBP | 2023-11-12 |
| 1 NAD = | 0.0438 GBP | 22.8086 NAD = | 1 GBP | 2023-11-11 |
| 1 NAD = | 0.0438 GBP | 22.8203 NAD = | 1 GBP | 2023-11-10 |
| 1 NAD = | 0.0412 GBP | 24.2756 NAD = | 1 GBP | 2023-11-09 |
| 1 NAD = | 0.0414 GBP | 24.1348 NAD = | 1 GBP | 2023-11-08 |
| 1 NAD = | 0.0443 GBP | 22.5861 NAD = | 1 GBP | 2023-11-07 |
| 1 NAD = | 0.0436 GBP | 22.922 NAD = | 1 GBP | 2023-11-06 |
| 1 NAD = | 0.0436 GBP | 22.9314 NAD = | 1 GBP | 2023-11-05 |
| 1 NAD = | 0.0436 GBP | 22.9314 NAD = | 1 GBP | 2023-11-04 |
| 1 NAD = | 0.0445 GBP | 22.4735 NAD = | 1 GBP | 2023-11-03 |
| 1 NAD = | 0.0446 GBP | 22.4183 NAD = | 1 GBP | 2023-11-02 |
| 1 NAD = | 0.0437 GBP | 22.8934 NAD = | 1 GBP | 2023-11-01 |
| 1 NAD = | 0.0436 GBP | 22.9258 NAD = | 1 GBP | 2023-10-31 |
| 1 NAD = | 0.0409 GBP | 24.4775 NAD = | 1 GBP | 2023-10-30 |
| 1 NAD = | 0.0408 GBP | 24.5031 NAD = | 1 GBP | 2023-10-29 |
| 1 NAD = | 0.0408 GBP | 24.5031 NAD = | 1 GBP | 2023-10-28 |
| 1 NAD = | 0.0408 GBP | 24.4958 NAD = | 1 GBP | 2023-10-27 |
| 1 NAD = | 0.0408 GBP | 24.4929 NAD = | 1 GBP | 2023-10-26 |
| 1 NAD = | 0.0433 GBP | 23.112 NAD = | 1 GBP | 2023-10-25 |
| 1 NAD = | 0.043 GBP | 23.2668 NAD = | 1 GBP | 2023-10-24 |
| 1 NAD = | 0.0433 GBP | 23.1078 NAD = | 1 GBP | 2023-10-23 |
| 1 NAD = | 0.0433 GBP | 23.0873 NAD = | 1 GBP | 2023-10-22 |
| 1 NAD = | 0.0433 GBP | 23.0873 NAD = | 1 GBP | 2023-10-21 |
| 1 NAD = | 0.0435 GBP | 22.9982 NAD = | 1 GBP | 2023-10-20 |
| 1 NAD = | 0.0438 GBP | 22.8394 NAD = | 1 GBP | 2023-10-19 |
| 1 NAD = | 0.0436 GBP | 22.9201 NAD = | 1 GBP | 2023-10-18 |
| 1 NAD = | 0.0436 GBP | 22.9277 NAD = | 1 GBP | 2023-10-17 |
| 1 NAD = | 0.0434 GBP | 23.0387 NAD = | 1 GBP | 2023-10-16 |
| 1 NAD = | 0.0435 GBP | 22.9997 NAD = | 1 GBP | 2023-10-15 |
| 1 NAD = | 0.0435 GBP | 22.9997 NAD = | 1 GBP | 2023-10-14 |
| 1 NAD = | 0.0433 GBP | 23.102 NAD = | 1 GBP | 2023-10-13 |
| 1 NAD = | 0.0429 GBP | 23.2935 NAD = | 1 GBP | 2023-10-12 |
| 1 NAD = | 0.0428 GBP | 23.3648 NAD = | 1 GBP | 2023-10-11 |
| 1 NAD = | 0.0419 GBP | 23.8677 NAD = | 1 GBP | 2023-10-10 |
| 1 NAD = | 0.0421 GBP | 23.7801 NAD = | 1 GBP | 2023-10-09 |
| 1 NAD = | 0.0419 GBP | 23.8725 NAD = | 1 GBP | 2023-10-08 |
| 1 NAD = | 0.0419 GBP | 23.8725 NAD = | 1 GBP | 2023-10-07 |
| 1 NAD = | 0.0421 GBP | 23.7699 NAD = | 1 GBP | 2023-10-06 |
| 1 NAD = | 0.0426 GBP | 23.4631 NAD = | 1 GBP | 2023-10-05 |
| 1 NAD = | 0.0792 GBP | 12.6255 NAD = | 1 GBP | 2023-10-04 |
| 1 NAD = | 0.0431 GBP | 23.2066 NAD = | 1 GBP | 2023-10-03 |
| 1 NAD = | 0.0433 GBP | 23.0758 NAD = | 1 GBP | 2023-10-02 |
| 1 NAD = | 0.0433 GBP | 23.0772 NAD = | 1 GBP | 2023-10-01 |
| 1 NAD = | 0.0433 GBP | 23.0772 NAD = | 1 GBP | 2023-09-30 |
| 1 NAD = | 0.0432 GBP | 23.1651 NAD = | 1 GBP | 2023-09-29 |
| 1 NAD = | 0.0429 GBP | 23.2923 NAD = | 1 GBP | 2023-09-28 |
| 1 NAD = | 0.0432 GBP | 23.1467 NAD = | 1 GBP | 2023-09-27 |
| 1 NAD = | 0.0437 GBP | 22.8957 NAD = | 1 GBP | 2023-09-26 |
| 1 NAD = | 0.0432 GBP | 23.1243 NAD = | 1 GBP | 2023-09-25 |
| 1 NAD = | 0.0433 GBP | 23.12 NAD = | 1 GBP | 2023-09-24 |
| 1 NAD = | 0.0433 GBP | 23.12 NAD = | 1 GBP | 2023-09-23 |
| 1 NAD = | 0.0431 GBP | 23.2216 NAD = | 1 GBP | 2023-09-22 |
| 1 NAD = | 0.043 GBP | 23.2473 NAD = | 1 GBP | 2023-09-21 |
| 1 NAD = | 0.0426 GBP | 23.459 NAD = | 1 GBP | 2023-09-20 |
| 1 NAD = | 0.0424 GBP | 23.5664 NAD = | 1 GBP | 2023-09-19 |
| 1 NAD = | 0.0425 GBP | 23.5069 NAD = | 1 GBP | 2023-09-18 |
| 1 NAD = | 0.0425 GBP | 23.5091 NAD = | 1 GBP | 2023-09-17 |
| 1 NAD = | 0.0425 GBP | 23.5091 NAD = | 1 GBP | 2023-09-16 |
| 1 NAD = | 0.0423 GBP | 23.6372 NAD = | 1 GBP | 2023-09-15 |
| 1 NAD = | 0.0423 GBP | 23.6187 NAD = | 1 GBP | 2023-09-14 |
| 1 NAD = | 0.0423 GBP | 23.624 NAD = | 1 GBP | 2023-09-13 |
| 1 NAD = | 0.0421 GBP | 23.768 NAD = | 1 GBP | 2023-09-12 |
| 1 NAD = | 0.0419 GBP | 23.846 NAD = | 1 GBP | 2023-09-11 |
| 1 NAD = | 0.042 GBP | 23.8269 NAD = | 1 GBP | 2023-09-10 |
| 1 NAD = | 0.042 GBP | 23.8269 NAD = | 1 GBP | 2023-09-09 |
| 1 NAD = | 0.0418 GBP | 23.934 NAD = | 1 GBP | 2023-09-08 |
| 1 NAD = | 0.0416 GBP | 24.0296 NAD = | 1 GBP | 2023-09-07 |
| 1 NAD = | 0.0415 GBP | 24.0782 NAD = | 1 GBP | 2023-09-06 |
| 1 NAD = | 0.0428 GBP | 23.3716 NAD = | 1 GBP | 2023-09-05 |
| 1 NAD = | 0.0429 GBP | 23.3079 NAD = | 1 GBP | 2023-09-04 |
| 1 NAD = | 0.0429 GBP | 23.2991 NAD = | 1 GBP | 2023-09-03 |
| 1 NAD = | 0.0429 GBP | 23.2991 NAD = | 1 GBP | 2023-09-02 |
| 1 NAD = | 0.0426 GBP | 23.4555 NAD = | 1 GBP | 2023-09-01 |
| 1 NAD = | 0.0425 GBP | 23.5415 NAD = | 1 GBP | 2023-08-31 |
| 1 NAD = | 0.0427 GBP | 23.4074 NAD = | 1 GBP | 2023-08-30 |
| 1 NAD = | 0.0429 GBP | 23.3248 NAD = | 1 GBP | 2023-08-29 |
| 1 NAD = | 0.0429 GBP | 23.2909 NAD = | 1 GBP | 2023-08-28 |
| 1 NAD = | 0.0429 GBP | 23.2879 NAD = | 1 GBP | 2023-08-27 |
| 1 NAD = | 0.0429 GBP | 23.2879 NAD = | 1 GBP | 2023-08-26 |
| 1 NAD = | 0.0429 GBP | 23.3329 NAD = | 1 GBP | 2023-08-25 |
| 1 NAD = | 0.0422 GBP | 23.7228 NAD = | 1 GBP | 2023-08-24 |
| 1 NAD = | 0.0416 GBP | 24.0637 NAD = | 1 GBP | 2023-08-23 |
| 1 NAD = | 0.0412 GBP | 24.2511 NAD = | 1 GBP | 2023-08-22 |
| 1 NAD = | 0.0411 GBP | 24.3349 NAD = | 1 GBP | 2023-08-21 |
| 1 NAD = | 0.0411 GBP | 24.3352 NAD = | 1 GBP | 2023-08-20 |
| 1 NAD = | 0.0411 GBP | 24.3352 NAD = | 1 GBP | 2023-08-19 |
| 1 NAD = | 0.0411 GBP | 24.3578 NAD = | 1 GBP | 2023-08-18 |
| 1 NAD = | 0.0412 GBP | 24.2681 NAD = | 1 GBP | 2023-08-17 |
| 1 NAD = | 0.0404 GBP | 24.7509 NAD = | 1 GBP | 2023-08-16 |
| 1 NAD = | 0.0398 GBP | 25.157 NAD = | 1 GBP | 2023-08-15 |
| 1 NAD = | 0.0421 GBP | 23.7481 NAD = | 1 GBP | 2023-08-14 |
| 1 NAD = | 0.0421 GBP | 23.7425 NAD = | 1 GBP | 2023-08-13 |
| 1 NAD = | 0.0421 GBP | 23.7425 NAD = | 1 GBP | 2023-08-12 |
| 1 NAD = | 0.0422 GBP | 23.7015 NAD = | 1 GBP | 2023-08-11 |
| 1 NAD = | 0.042 GBP | 23.7856 NAD = | 1 GBP | 2023-08-10 |
| 1 NAD = | 0.042 GBP | 23.8371 NAD = | 1 GBP | 2023-08-09 |
| 1 NAD = | 0.0418 GBP | 23.8953 NAD = | 1 GBP | 2023-08-08 |
| 1 NAD = | 0.042 GBP | 23.8167 NAD = | 1 GBP | 2023-08-07 |
| 1 NAD = | 0.0419 GBP | 23.8435 NAD = | 1 GBP | 2023-08-06 |
| 1 NAD = | 0.0419 GBP | 23.8435 NAD = | 1 GBP | 2023-08-05 |
| 1 NAD = | 0.0421 GBP | 23.7656 NAD = | 1 GBP | 2023-08-04 |
| 1 NAD = | 0.043 GBP | 23.2397 NAD = | 1 GBP | 2023-08-03 |
| 1 NAD = | 0.0428 GBP | 23.3802 NAD = | 1 GBP | 2023-08-02 |
| 1 NAD = | 0.0436 GBP | 22.9316 NAD = | 1 GBP | 2023-08-01 |
| 1 NAD = | 0.0441 GBP | 22.6635 NAD = | 1 GBP | 2023-07-31 |
| 1 NAD = | 0.0442 GBP | 22.648 NAD = | 1 GBP | 2023-07-30 |
| 1 NAD = | 0.0442 GBP | 22.648 NAD = | 1 GBP | 2023-07-29 |
| 1 NAD = | 0.0443 GBP | 22.5924 NAD = | 1 GBP | 2023-07-28 |
| 1 NAD = | 0.0438 GBP | 22.8465 NAD = | 1 GBP | 2023-07-27 |
| 1 NAD = | 0.0431 GBP | 23.1859 NAD = | 1 GBP | 2023-07-26 |
| 1 NAD = | 0.0434 GBP | 23.0417 NAD = | 1 GBP | 2023-07-25 |
| 1 NAD = | 0.0433 GBP | 23.1005 NAD = | 1 GBP | 2023-07-24 |
| 1 NAD = | 0.0433 GBP | 23.1027 NAD = | 1 GBP | 2023-07-23 |
| 1 NAD = | 0.0433 GBP | 23.0992 NAD = | 1 GBP | 2023-07-22 |
| 1 NAD = | 0.0435 GBP | 22.9837 NAD = | 1 GBP | 2023-07-21 |
| 1 NAD = | 0.0433 GBP | 23.1098 NAD = | 1 GBP | 2023-07-20 |
| 1 NAD = | 0.0429 GBP | 23.2893 NAD = | 1 GBP | 2023-07-19 |
| 1 NAD = | 0.0427 GBP | 23.4412 NAD = | 1 GBP | 2023-07-18 |
| 1 NAD = | 0.0421 GBP | 23.777 NAD = | 1 GBP | 2023-07-17 |
| 1 NAD = | 0.0421 GBP | 23.7738 NAD = | 1 GBP | 2023-07-16 |
| 1 NAD = | 0.0421 GBP | 23.7738 NAD = | 1 GBP | 2023-07-15 |
| 1 NAD = | 0.0419 GBP | 23.8487 NAD = | 1 GBP | 2023-07-14 |
| 1 NAD = | 0.042 GBP | 23.8343 NAD = | 1 GBP | 2023-07-13 |
| 1 NAD = | 0.0414 GBP | 24.1353 NAD = | 1 GBP | 2023-07-12 |
| 1 NAD = | 0.0414 GBP | 24.163 NAD = | 1 GBP | 2023-07-11 |
| 1 NAD = | 0.0413 GBP | 24.1919 NAD = | 1 GBP | 2023-07-10 |
| 1 NAD = | 0.0413 GBP | 24.2011 NAD = | 1 GBP | 2023-07-09 |
| 1 NAD = | 0.0413 GBP | 24.2011 NAD = | 1 GBP | 2023-07-08 |
| 1 NAD = | 0.0411 GBP | 24.3196 NAD = | 1 GBP | 2023-07-07 |
| 1 NAD = | 0.0419 GBP | 23.8577 NAD = | 1 GBP | 2023-07-06 |
| 1 NAD = | 0.0419 GBP | 23.8859 NAD = | 1 GBP | 2023-07-05 |
| 1 NAD = | 0.0419 GBP | 23.846 NAD = | 1 GBP | 2023-07-04 |
| 1 NAD = | 0.0418 GBP | 23.9124 NAD = | 1 GBP | 2023-07-03 |
| 1 NAD = | 0.0418 GBP | 23.9268 NAD = | 1 GBP | 2023-07-02 |
| 1 NAD = | 0.0418 GBP | 23.9268 NAD = | 1 GBP | 2023-07-01 |
| 1 NAD = | 0.0422 GBP | 23.6827 NAD = | 1 GBP | 2023-06-30 |
| 1 NAD = | 0.0424 GBP | 23.5827 NAD = | 1 GBP | 2023-06-29 |
| 1 NAD = | 0.042 GBP | 23.79 NAD = | 1 GBP | 2023-06-28 |
| 1 NAD = | 0.0422 GBP | 23.721 NAD = | 1 GBP | 2023-06-27 |
| 1 NAD = | 0.0419 GBP | 23.8413 NAD = | 1 GBP | 2023-06-26 |
| 1 NAD = | 0.0419 GBP | 23.8392 NAD = | 1 GBP | 2023-06-25 |
| 1 NAD = | 0.0424 GBP | 23.5903 NAD = | 1 GBP | 2023-06-23 |
| 1 NAD = | 0.0427 GBP | 23.3926 NAD = | 1 GBP | 2023-06-22 |
| 1 NAD = | 0.0426 GBP | 23.4642 NAD = | 1 GBP | 2023-06-21 |
| 1 NAD = | 0.043 GBP | 23.2758 NAD = | 1 GBP | 2023-06-20 |
| 1 NAD = | 0.0429 GBP | 23.3153 NAD = | 1 GBP | 2023-06-19 |
| 1 NAD = | 0.0429 GBP | 23.3145 NAD = | 1 GBP | 2023-06-18 |
| 1 NAD = | 0.0429 GBP | 23.3145 NAD = | 1 GBP | 2023-06-17 |
| 1 NAD = | 0.0429 GBP | 23.2897 NAD = | 1 GBP | 2023-06-16 |
| 1 NAD = | 0.0428 GBP | 23.3556 NAD = | 1 GBP | 2023-06-15 |
| 1 NAD = | 0.0427 GBP | 23.4221 NAD = | 1 GBP | 2023-06-14 |
| 1 NAD = | 0.043 GBP | 23.243 NAD = | 1 GBP | 2023-06-13 |
| 1 NAD = | 0.0425 GBP | 23.554 NAD = | 1 GBP | 2023-06-12 |
| 1 NAD = | 0.0425 GBP | 23.5325 NAD = | 1 GBP | 2023-06-11 |
| 1 NAD = | 0.0425 GBP | 23.5222 NAD = | 1 GBP | 2023-06-10 |
| 1 NAD = | 0.0423 GBP | 23.6635 NAD = | 1 GBP | 2023-06-09 |
| 1 NAD = | 0.0419 GBP | 23.8945 NAD = | 1 GBP | 2023-06-08 |
| 1 NAD = | 0.0419 GBP | 23.8603 NAD = | 1 GBP | 2023-06-07 |
| 1 NAD = | 0.0412 GBP | 24.2701 NAD = | 1 GBP | 2023-06-06 |
| 1 NAD = | 0.0412 GBP | 24.3006 NAD = | 1 GBP | 2023-06-05 |
| 1 NAD = | 0.0411 GBP | 24.3039 NAD = | 1 GBP | 2023-06-04 |
| 1 NAD = | 0.0411 GBP | 24.3049 NAD = | 1 GBP | 2023-06-03 |
| 1 NAD = | 0.0405 GBP | 24.7034 NAD = | 1 GBP | 2023-06-02 |
| 1 NAD = | 0.0408 GBP | 24.5316 NAD = | 1 GBP | 2023-06-01 |
| 1 NAD = | 0.0409 GBP | 24.466 NAD = | 1 GBP | 2023-05-31 |
| 1 NAD = | 0.0412 GBP | 24.2829 NAD = | 1 GBP | 2023-05-30 |
| 1 NAD = | 0.0412 GBP | 24.268 NAD = | 1 GBP | 2023-05-29 |
| 1 NAD = | 0.0412 GBP | 24.2604 NAD = | 1 GBP | 2023-05-28 |
| 1 NAD = | 0.0412 GBP | 24.2604 NAD = | 1 GBP | 2023-05-27 |
| 1 NAD = | 0.0422 GBP | 23.7202 NAD = | 1 GBP | 2023-05-26 |
| 1 NAD = | 0.042 GBP | 23.8083 NAD = | 1 GBP | 2023-05-25 |
| 1 NAD = | 0.0419 GBP | 23.8531 NAD = | 1 GBP | 2023-05-24 |
| 1 NAD = | 0.0418 GBP | 23.9014 NAD = | 1 GBP | 2023-05-23 |
| 1 NAD = | 0.0413 GBP | 24.2112 NAD = | 1 GBP | 2023-05-22 |
| 1 NAD = | 0.0413 GBP | 24.2089 NAD = | 1 GBP | 2023-05-21 |
| 1 NAD = | 0.0413 GBP | 24.2089 NAD = | 1 GBP | 2023-05-20 |
| 1 NAD = | 0.0416 GBP | 24.027 NAD = | 1 GBP | 2023-05-19 |
| 1 NAD = | 0.0416 GBP | 24.0463 NAD = | 1 GBP | 2023-05-18 |
| 1 NAD = | 0.042 GBP | 23.8185 NAD = | 1 GBP | 2023-05-17 |
| 1 NAD = | 0.0419 GBP | 23.8538 NAD = | 1 GBP | 2023-05-16 |
| 1 NAD = | 0.0415 GBP | 24.0882 NAD = | 1 GBP | 2023-05-15 |
| 1 NAD = | 0.0415 GBP | 24.0972 NAD = | 1 GBP | 2023-05-14 |
| 1 NAD = | 0.0415 GBP | 24.0749 NAD = | 1 GBP | 2023-05-13 |
| 1 NAD = | 0.0417 GBP | 23.9896 NAD = | 1 GBP | 2023-05-12 |
| 1 NAD = | 0.0425 GBP | 23.5189 NAD = | 1 GBP | 2023-05-11 |
| 1 NAD = | 0.0425 GBP | 23.5158 NAD = | 1 GBP | 2023-05-10 |
| 1 NAD = | 0.043 GBP | 23.232 NAD = | 1 GBP | 2023-05-09 |
| 1 NAD = | 0.043 GBP | 23.2533 NAD = | 1 GBP | 2023-05-08 |
| 1 NAD = | 0.043 GBP | 23.2689 NAD = | 1 GBP | 2023-05-07 |
| 1 NAD = | 0.043 GBP | 23.2689 NAD = | 1 GBP | 2023-05-06 |
| 1 NAD = | 0.0435 GBP | 22.9851 NAD = | 1 GBP | 2023-05-05 |
| 1 NAD = | 0.0436 GBP | 22.9618 NAD = | 1 GBP | 2023-05-04 |
| 1 NAD = | 0.0433 GBP | 23.0847 NAD = | 1 GBP | 2023-05-03 |
| 1 NAD = | 0.0435 GBP | 22.9679 NAD = | 1 GBP | 2023-05-02 |
| 1 NAD = | 0.0435 GBP | 23.0021 NAD = | 1 GBP | 2023-05-01 |
| 1 NAD = | 0.0434 GBP | 23.016 NAD = | 1 GBP | 2023-04-30 |
| 1 NAD = | 0.0435 GBP | 23.0059 NAD = | 1 GBP | 2023-04-29 |
| 1 NAD = | 0.0437 GBP | 22.8682 NAD = | 1 GBP | 2023-04-28 |
| 1 NAD = | 0.0436 GBP | 22.9161 NAD = | 1 GBP | 2023-04-27 |
| 1 NAD = | 0.0439 GBP | 22.7725 NAD = | 1 GBP | 2023-04-26 |
| 1 NAD = | 0.0441 GBP | 22.6914 NAD = | 1 GBP | 2023-04-25 |
| 1 NAD = | 0.0446 GBP | 22.4448 NAD = | 1 GBP | 2023-04-24 |
| 1 NAD = | 0.0446 GBP | 22.4332 NAD = | 1 GBP | 2023-04-23 |
| 1 NAD = | 0.0446 GBP | 22.4332 NAD = | 1 GBP | 2023-04-22 |
| 1 NAD = | 0.0446 GBP | 22.4454 NAD = | 1 GBP | 2023-04-21 |
| 1 NAD = | 0.0442 GBP | 22.6228 NAD = | 1 GBP | 2023-04-20 |
| 1 NAD = | 0.0442 GBP | 22.605 NAD = | 1 GBP | 2023-04-19 |
| 1 NAD = | 0.0441 GBP | 22.6665 NAD = | 1 GBP | 2023-04-18 |
| 1 NAD = | 0.0444 GBP | 22.5411 NAD = | 1 GBP | 2023-04-17 |