Last Year History for NAD/HNL
| NAD | HNL | NAD | HNL | Date |
|---|---|---|---|---|
| 1 NAD = | 1.3932 HNL | 0.7178 NAD = | 1 HNL | 2024-11-21 |
| 1 NAD = | 1.3975 HNL | 0.7156 NAD = | 1 HNL | 2024-11-20 |
| 1 NAD = | 1.3948 HNL | 0.717 NAD = | 1 HNL | 2024-11-19 |
| 1 NAD = | 1.3882 HNL | 0.7204 NAD = | 1 HNL | 2024-11-18 |
| 1 NAD = | 1.3881 HNL | 0.7204 NAD = | 1 HNL | 2024-11-17 |
| 1 NAD = | 1.3881 HNL | 0.7204 NAD = | 1 HNL | 2024-11-16 |
| 1 NAD = | 1.3795 HNL | 0.7249 NAD = | 1 HNL | 2024-11-15 |
| 1 NAD = | 1.4054 HNL | 0.7116 NAD = | 1 HNL | 2024-11-14 |
| 1 NAD = | 1.3968 HNL | 0.7159 NAD = | 1 HNL | 2024-11-13 |
| 1 NAD = | 1.4155 HNL | 0.7065 NAD = | 1 HNL | 2024-11-12 |
| 1 NAD = | 1.4418 HNL | 0.6936 NAD = | 1 HNL | 2024-11-11 |
| 1 NAD = | 1.4418 HNL | 0.6936 NAD = | 1 HNL | 2024-11-10 |
| 1 NAD = | 1.4418 HNL | 0.6936 NAD = | 1 HNL | 2024-11-09 |
| 1 NAD = | 1.4432 HNL | 0.6929 NAD = | 1 HNL | 2024-11-08 |
| 1 NAD = | 1.4186 HNL | 0.7049 NAD = | 1 HNL | 2024-11-07 |
| 1 NAD = | 1.4439 HNL | 0.6926 NAD = | 1 HNL | 2024-11-06 |
| 1 NAD = | 1.4317 HNL | 0.6984 NAD = | 1 HNL | 2024-11-05 |
| 1 NAD = | 1.4322 HNL | 0.6982 NAD = | 1 HNL | 2024-11-04 |
| 1 NAD = | 1.4322 HNL | 0.6982 NAD = | 1 HNL | 2024-11-03 |
| 1 NAD = | 1.4217 HNL | 0.7034 NAD = | 1 HNL | 2024-11-02 |
| 1 NAD = | 1.4278 HNL | 0.7004 NAD = | 1 HNL | 2024-11-01 |
| 1 NAD = | 1.4334 HNL | 0.6976 NAD = | 1 HNL | 2024-10-31 |
| 1 NAD = | 1.4242 HNL | 0.7021 NAD = | 1 HNL | 2024-10-30 |
| 1 NAD = | 1.4204 HNL | 0.704 NAD = | 1 HNL | 2024-10-29 |
| 1 NAD = | 1.428 HNL | 0.7003 NAD = | 1 HNL | 2024-10-28 |
| 1 NAD = | 1.4281 HNL | 0.7002 NAD = | 1 HNL | 2024-10-27 |
| 1 NAD = | 1.4281 HNL | 0.7002 NAD = | 1 HNL | 2024-10-26 |
| 1 NAD = | 1.4246 HNL | 0.7019 NAD = | 1 HNL | 2024-10-25 |
| 1 NAD = | 1.4312 HNL | 0.6987 NAD = | 1 HNL | 2024-10-24 |
| 1 NAD = | 1.4167 HNL | 0.7059 NAD = | 1 HNL | 2024-10-23 |
| 1 NAD = | 1.4132 HNL | 0.7076 NAD = | 1 HNL | 2024-10-22 |
| 1 NAD = | 1.4212 HNL | 0.7036 NAD = | 1 HNL | 2024-10-21 |
| 1 NAD = | 1.4212 HNL | 0.7037 NAD = | 1 HNL | 2024-10-20 |
| 1 NAD = | 1.4212 HNL | 0.7037 NAD = | 1 HNL | 2024-10-19 |
| 1 NAD = | 1.4124 HNL | 0.708 NAD = | 1 HNL | 2024-10-18 |
| 1 NAD = | 1.4273 HNL | 0.7006 NAD = | 1 HNL | 2024-10-17 |
| 1 NAD = | 1.4266 HNL | 0.7009 NAD = | 1 HNL | 2024-10-16 |
| 1 NAD = | 1.4193 HNL | 0.7046 NAD = | 1 HNL | 2024-10-15 |
| 1 NAD = | 1.4235 HNL | 0.7025 NAD = | 1 HNL | 2024-10-14 |
| 1 NAD = | 1.4234 HNL | 0.7025 NAD = | 1 HNL | 2024-10-13 |
| 1 NAD = | 1.4234 HNL | 0.7025 NAD = | 1 HNL | 2024-10-12 |
| 1 NAD = | 1.4142 HNL | 0.7071 NAD = | 1 HNL | 2024-10-11 |
| 1 NAD = | 1.4065 HNL | 0.711 NAD = | 1 HNL | 2024-10-10 |
| 1 NAD = | 1.4302 HNL | 0.6992 NAD = | 1 HNL | 2024-10-09 |
| 1 NAD = | 1.4284 HNL | 0.7001 NAD = | 1 HNL | 2024-10-08 |
| 1 NAD = | 1.4233 HNL | 0.7026 NAD = | 1 HNL | 2024-10-07 |
| 1 NAD = | 1.4233 HNL | 0.7026 NAD = | 1 HNL | 2024-10-06 |
| 1 NAD = | 1.4233 HNL | 0.7026 NAD = | 1 HNL | 2024-10-05 |
| 1 NAD = | 1.4269 HNL | 0.7008 NAD = | 1 HNL | 2024-10-04 |
| 1 NAD = | 1.4355 HNL | 0.6966 NAD = | 1 HNL | 2024-10-03 |
| 1 NAD = | 1.437 HNL | 0.6959 NAD = | 1 HNL | 2024-10-02 |
| 1 NAD = | 1.4464 HNL | 0.6914 NAD = | 1 HNL | 2024-10-01 |
| 1 NAD = | 1.45 HNL | 0.6897 NAD = | 1 HNL | 2024-09-30 |
| 1 NAD = | 1.4472 HNL | 0.691 NAD = | 1 HNL | 2024-09-29 |
| 1 NAD = | 1.4472 HNL | 0.691 NAD = | 1 HNL | 2024-09-28 |
| 1 NAD = | 1.4447 HNL | 0.6922 NAD = | 1 HNL | 2024-09-27 |
| 1 NAD = | 1.443 HNL | 0.693 NAD = | 1 HNL | 2024-09-26 |
| 1 NAD = | 1.4336 HNL | 0.6975 NAD = | 1 HNL | 2024-09-25 |
| 1 NAD = | 1.4273 HNL | 0.7006 NAD = | 1 HNL | 2024-09-24 |
| 1 NAD = | 1.413 HNL | 0.7077 NAD = | 1 HNL | 2024-09-23 |
| 1 NAD = | 1.413 HNL | 0.7077 NAD = | 1 HNL | 2024-09-22 |
| 1 NAD = | 1.413 HNL | 0.7077 NAD = | 1 HNL | 2024-09-21 |
| 1 NAD = | 1.4237 HNL | 0.7024 NAD = | 1 HNL | 2024-09-20 |
| 1 NAD = | 1.4121 HNL | 0.7081 NAD = | 1 HNL | 2024-09-19 |
| 1 NAD = | 1.4064 HNL | 0.711 NAD = | 1 HNL | 2024-09-18 |
| 1 NAD = | 1.4039 HNL | 0.7123 NAD = | 1 HNL | 2024-09-17 |
| 1 NAD = | 1.3937 HNL | 0.7175 NAD = | 1 HNL | 2024-09-16 |
| 1 NAD = | 1.3937 HNL | 0.7175 NAD = | 1 HNL | 2024-09-15 |
| 1 NAD = | 1.3921 HNL | 0.7183 NAD = | 1 HNL | 2024-09-14 |
| 1 NAD = | 1.3761 HNL | 0.7267 NAD = | 1 HNL | 2024-09-13 |
| 1 NAD = | 1.3875 HNL | 0.7207 NAD = | 1 HNL | 2024-09-12 |
| 1 NAD = | 1.3851 HNL | 0.722 NAD = | 1 HNL | 2024-09-11 |
| 1 NAD = | 1.3829 HNL | 0.7231 NAD = | 1 HNL | 2024-09-10 |
| 1 NAD = | 1.3972 HNL | 0.7157 NAD = | 1 HNL | 2024-09-09 |
| 1 NAD = | 1.3972 HNL | 0.7157 NAD = | 1 HNL | 2024-09-08 |
| 1 NAD = | 1.3972 HNL | 0.7157 NAD = | 1 HNL | 2024-09-07 |
| 1 NAD = | 1.3915 HNL | 0.7187 NAD = | 1 HNL | 2024-09-06 |
| 1 NAD = | 1.3894 HNL | 0.7197 NAD = | 1 HNL | 2024-09-05 |
| 1 NAD = | 1.3783 HNL | 0.7256 NAD = | 1 HNL | 2024-09-04 |
| 1 NAD = | 1.3839 HNL | 0.7226 NAD = | 1 HNL | 2024-09-03 |
| 1 NAD = | 1.4047 HNL | 0.7119 NAD = | 1 HNL | 2024-09-02 |
| 1 NAD = | 1.4047 HNL | 0.7119 NAD = | 1 HNL | 2024-09-01 |
| 1 NAD = | 1.3989 HNL | 0.7149 NAD = | 1 HNL | 2024-08-31 |
| 1 NAD = | 1.4012 HNL | 0.7137 NAD = | 1 HNL | 2024-08-30 |
| 1 NAD = | 1.3942 HNL | 0.7173 NAD = | 1 HNL | 2024-08-29 |
| 1 NAD = | 1.3943 HNL | 0.7172 NAD = | 1 HNL | 2024-08-28 |
| 1 NAD = | 1.3967 HNL | 0.716 NAD = | 1 HNL | 2024-08-27 |
| 1 NAD = | 1.3806 HNL | 0.7243 NAD = | 1 HNL | 2024-08-26 |
| 1 NAD = | 1.3805 HNL | 0.7244 NAD = | 1 HNL | 2024-08-25 |
| 1 NAD = | 1.3805 HNL | 0.7244 NAD = | 1 HNL | 2024-08-24 |
| 1 NAD = | 1.38 HNL | 0.7247 NAD = | 1 HNL | 2024-08-23 |
| 1 NAD = | 1.3916 HNL | 0.7186 NAD = | 1 HNL | 2024-08-22 |
| 1 NAD = | 1.3924 HNL | 0.7182 NAD = | 1 HNL | 2024-08-21 |
| 1 NAD = | 1.3894 HNL | 0.7197 NAD = | 1 HNL | 2024-08-20 |
| 1 NAD = | 1.3831 HNL | 0.723 NAD = | 1 HNL | 2024-08-19 |
| 1 NAD = | 1.3831 HNL | 0.723 NAD = | 1 HNL | 2024-08-18 |
| 1 NAD = | 1.3831 HNL | 0.723 NAD = | 1 HNL | 2024-08-17 |
| 1 NAD = | 1.3765 HNL | 0.7265 NAD = | 1 HNL | 2024-08-16 |
| 1 NAD = | 1.3724 HNL | 0.7286 NAD = | 1 HNL | 2024-08-15 |
| 1 NAD = | 1.3615 HNL | 0.7345 NAD = | 1 HNL | 2024-08-14 |
| 1 NAD = | 1.3586 HNL | 0.736 NAD = | 1 HNL | 2024-08-13 |
| 1 NAD = | 1.3524 HNL | 0.7394 NAD = | 1 HNL | 2024-08-12 |
| 1 NAD = | 1.3524 HNL | 0.7394 NAD = | 1 HNL | 2024-08-11 |
| 1 NAD = | 1.3561 HNL | 0.7374 NAD = | 1 HNL | 2024-08-10 |
| 1 NAD = | 1.344 HNL | 0.7441 NAD = | 1 HNL | 2024-08-09 |
| 1 NAD = | 1.351 HNL | 0.7402 NAD = | 1 HNL | 2024-08-08 |
| 1 NAD = | 1.3362 HNL | 0.7484 NAD = | 1 HNL | 2024-08-07 |
| 1 NAD = | 1.3293 HNL | 0.7523 NAD = | 1 HNL | 2024-08-06 |
| 1 NAD = | 1.3607 HNL | 0.7349 NAD = | 1 HNL | 2024-08-05 |
| 1 NAD = | 1.3607 HNL | 0.7349 NAD = | 1 HNL | 2024-08-04 |
| 1 NAD = | 1.3607 HNL | 0.7349 NAD = | 1 HNL | 2024-08-03 |
| 1 NAD = | 1.3582 HNL | 0.7363 NAD = | 1 HNL | 2024-08-02 |
| 1 NAD = | 1.3609 HNL | 0.7348 NAD = | 1 HNL | 2024-08-01 |
| 1 NAD = | 1.3513 HNL | 0.7401 NAD = | 1 HNL | 2024-07-31 |
| 1 NAD = | 1.3435 HNL | 0.7443 NAD = | 1 HNL | 2024-07-30 |
| 1 NAD = | 1.3565 HNL | 0.7372 NAD = | 1 HNL | 2024-07-29 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2024-07-28 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2024-07-27 |
| 1 NAD = | 1.3395 HNL | 0.7465 NAD = | 1 HNL | 2024-07-26 |
| 1 NAD = | 1.3527 HNL | 0.7393 NAD = | 1 HNL | 2024-07-25 |
| 1 NAD = | 1.3492 HNL | 0.7412 NAD = | 1 HNL | 2024-07-24 |
| 1 NAD = | 1.358 HNL | 0.7364 NAD = | 1 HNL | 2024-07-23 |
| 1 NAD = | 1.3503 HNL | 0.7406 NAD = | 1 HNL | 2024-07-22 |
| 1 NAD = | 1.3503 HNL | 0.7406 NAD = | 1 HNL | 2024-07-21 |
| 1 NAD = | 1.3503 HNL | 0.7406 NAD = | 1 HNL | 2024-07-20 |
| 1 NAD = | 1.3584 HNL | 0.7361 NAD = | 1 HNL | 2024-07-19 |
| 1 NAD = | 1.3616 HNL | 0.7344 NAD = | 1 HNL | 2024-07-18 |
| 1 NAD = | 1.3676 HNL | 0.7312 NAD = | 1 HNL | 2024-07-17 |
| 1 NAD = | 1.3615 HNL | 0.7345 NAD = | 1 HNL | 2024-07-16 |
| 1 NAD = | 1.3768 HNL | 0.7263 NAD = | 1 HNL | 2024-07-15 |
| 1 NAD = | 1.3768 HNL | 0.7263 NAD = | 1 HNL | 2024-07-14 |
| 1 NAD = | 1.3742 HNL | 0.7277 NAD = | 1 HNL | 2024-07-13 |
| 1 NAD = | 1.3695 HNL | 0.7302 NAD = | 1 HNL | 2024-07-12 |
| 1 NAD = | 1.3699 HNL | 0.73 NAD = | 1 HNL | 2024-07-11 |
| 1 NAD = | 1.3661 HNL | 0.732 NAD = | 1 HNL | 2024-07-10 |
| 1 NAD = | 1.3642 HNL | 0.733 NAD = | 1 HNL | 2024-07-09 |
| 1 NAD = | 1.359 HNL | 0.7358 NAD = | 1 HNL | 2024-07-08 |
| 1 NAD = | 1.359 HNL | 0.7358 NAD = | 1 HNL | 2024-07-07 |
| 1 NAD = | 1.359 HNL | 0.7358 NAD = | 1 HNL | 2024-07-06 |
| 1 NAD = | 1.3474 HNL | 0.7422 NAD = | 1 HNL | 2024-07-05 |
| 1 NAD = | 1.3395 HNL | 0.7465 NAD = | 1 HNL | 2024-07-04 |
| 1 NAD = | 1.3403 HNL | 0.7461 NAD = | 1 HNL | 2024-07-03 |
| 1 NAD = | 1.354 HNL | 0.7385 NAD = | 1 HNL | 2024-07-02 |
| 1 NAD = | 1.3613 HNL | 0.7346 NAD = | 1 HNL | 2024-07-01 |
| 1 NAD = | 1.361 HNL | 0.7347 NAD = | 1 HNL | 2024-06-30 |
| 1 NAD = | 1.361 HNL | 0.7347 NAD = | 1 HNL | 2024-06-29 |
| 1 NAD = | 1.3488 HNL | 0.7414 NAD = | 1 HNL | 2024-06-28 |
| 1 NAD = | 1.362 HNL | 0.7342 NAD = | 1 HNL | 2024-06-27 |
| 1 NAD = | 1.3648 HNL | 0.7327 NAD = | 1 HNL | 2024-06-26 |
| 1 NAD = | 1.364 HNL | 0.7331 NAD = | 1 HNL | 2024-06-25 |
| 1 NAD = | 1.3818 HNL | 0.7237 NAD = | 1 HNL | 2024-06-24 |
| 1 NAD = | 1.3818 HNL | 0.7237 NAD = | 1 HNL | 2024-06-23 |
| 1 NAD = | 1.3818 HNL | 0.7237 NAD = | 1 HNL | 2024-06-22 |
| 1 NAD = | 1.3651 HNL | 0.7326 NAD = | 1 HNL | 2024-06-21 |
| 1 NAD = | 1.375 HNL | 0.7273 NAD = | 1 HNL | 2024-06-20 |
| 1 NAD = | 1.3637 HNL | 0.7333 NAD = | 1 HNL | 2024-06-19 |
| 1 NAD = | 1.3566 HNL | 0.7371 NAD = | 1 HNL | 2024-06-18 |
| 1 NAD = | 1.3461 HNL | 0.7429 NAD = | 1 HNL | 2024-06-17 |
| 1 NAD = | 1.3461 HNL | 0.7429 NAD = | 1 HNL | 2024-06-16 |
| 1 NAD = | 1.3461 HNL | 0.7429 NAD = | 1 HNL | 2024-06-15 |
| 1 NAD = | 1.3453 HNL | 0.7433 NAD = | 1 HNL | 2024-06-14 |
| 1 NAD = | 1.326 HNL | 0.7541 NAD = | 1 HNL | 2024-06-13 |
| 1 NAD = | 1.3228 HNL | 0.756 NAD = | 1 HNL | 2024-06-12 |
| 1 NAD = | 1.3172 HNL | 0.7592 NAD = | 1 HNL | 2024-06-11 |
| 1 NAD = | 1.3064 HNL | 0.7655 NAD = | 1 HNL | 2024-06-10 |
| 1 NAD = | 1.3064 HNL | 0.7655 NAD = | 1 HNL | 2024-06-09 |
| 1 NAD = | 1.3064 HNL | 0.7655 NAD = | 1 HNL | 2024-06-08 |
| 1 NAD = | 1.3018 HNL | 0.7682 NAD = | 1 HNL | 2024-06-07 |
| 1 NAD = | 1.3093 HNL | 0.7638 NAD = | 1 HNL | 2024-06-06 |
| 1 NAD = | 1.3184 HNL | 0.7585 NAD = | 1 HNL | 2024-06-05 |
| 1 NAD = | 1.3142 HNL | 0.7609 NAD = | 1 HNL | 2024-06-04 |
| 1 NAD = | 1.3434 HNL | 0.7444 NAD = | 1 HNL | 2024-06-03 |
| 1 NAD = | 1.3433 HNL | 0.7444 NAD = | 1 HNL | 2024-06-02 |
| 1 NAD = | 1.3433 HNL | 0.7444 NAD = | 1 HNL | 2024-06-01 |
| 1 NAD = | 1.3409 HNL | 0.7457 NAD = | 1 HNL | 2024-05-31 |
| 1 NAD = | 1.3491 HNL | 0.7413 NAD = | 1 HNL | 2024-05-30 |
| 1 NAD = | 1.3405 HNL | 0.746 NAD = | 1 HNL | 2024-05-29 |
| 1 NAD = | 1.337 HNL | 0.748 NAD = | 1 HNL | 2024-05-28 |
| 1 NAD = | 1.3363 HNL | 0.7483 NAD = | 1 HNL | 2024-05-27 |
| 1 NAD = | 1.3356 HNL | 0.7487 NAD = | 1 HNL | 2024-05-26 |
| 1 NAD = | 1.3356 HNL | 0.7487 NAD = | 1 HNL | 2024-05-25 |
| 1 NAD = | 1.3417 HNL | 0.7453 NAD = | 1 HNL | 2024-05-24 |
| 1 NAD = | 1.3528 HNL | 0.7392 NAD = | 1 HNL | 2024-05-23 |
| 1 NAD = | 1.367 HNL | 0.7315 NAD = | 1 HNL | 2024-05-22 |
| 1 NAD = | 1.3607 HNL | 0.7349 NAD = | 1 HNL | 2024-05-21 |
| 1 NAD = | 1.3553 HNL | 0.7379 NAD = | 1 HNL | 2024-05-20 |
| 1 NAD = | 1.3525 HNL | 0.7393 NAD = | 1 HNL | 2024-05-19 |
| 1 NAD = | 1.3525 HNL | 0.7393 NAD = | 1 HNL | 2024-05-18 |
| 1 NAD = | 1.3561 HNL | 0.7374 NAD = | 1 HNL | 2024-05-17 |
| 1 NAD = | 1.345 HNL | 0.7435 NAD = | 1 HNL | 2024-05-16 |
| 1 NAD = | 1.3415 HNL | 0.7454 NAD = | 1 HNL | 2024-05-15 |
| 1 NAD = | 1.3455 HNL | 0.7432 NAD = | 1 HNL | 2024-05-14 |
| 1 NAD = | 1.3308 HNL | 0.7515 NAD = | 1 HNL | 2024-05-13 |
| 1 NAD = | 1.329 HNL | 0.7525 NAD = | 1 HNL | 2024-05-12 |
| 1 NAD = | 1.3301 HNL | 0.7518 NAD = | 1 HNL | 2024-05-11 |
| 1 NAD = | 1.3214 HNL | 0.7568 NAD = | 1 HNL | 2024-05-10 |
| 1 NAD = | 1.3308 HNL | 0.7514 NAD = | 1 HNL | 2024-05-09 |
| 1 NAD = | 1.3405 HNL | 0.746 NAD = | 1 HNL | 2024-05-08 |
| 1 NAD = | 1.3364 HNL | 0.7483 NAD = | 1 HNL | 2024-05-07 |
| 1 NAD = | 1.3329 HNL | 0.7502 NAD = | 1 HNL | 2024-05-06 |
| 1 NAD = | 1.3313 HNL | 0.7511 NAD = | 1 HNL | 2024-05-05 |
| 1 NAD = | 1.3313 HNL | 0.7511 NAD = | 1 HNL | 2024-05-04 |
| 1 NAD = | 1.3362 HNL | 0.7484 NAD = | 1 HNL | 2024-05-03 |
| 1 NAD = | 1.3233 HNL | 0.7557 NAD = | 1 HNL | 2024-05-02 |
| 1 NAD = | 1.3212 HNL | 0.7569 NAD = | 1 HNL | 2024-05-01 |
| 1 NAD = | 1.3122 HNL | 0.7621 NAD = | 1 HNL | 2024-04-30 |
| 1 NAD = | 1.3006 HNL | 0.7689 NAD = | 1 HNL | 2024-04-29 |
| 1 NAD = | 1.3022 HNL | 0.768 NAD = | 1 HNL | 2024-04-28 |
| 1 NAD = | 1.3022 HNL | 0.768 NAD = | 1 HNL | 2024-04-27 |
| 1 NAD = | 1.2985 HNL | 0.7701 NAD = | 1 HNL | 2024-04-26 |
| 1 NAD = | 1.2839 HNL | 0.7789 NAD = | 1 HNL | 2024-04-25 |
| 1 NAD = | 1.281 HNL | 0.7806 NAD = | 1 HNL | 2024-04-24 |
| 1 NAD = | 1.2868 HNL | 0.7771 NAD = | 1 HNL | 2024-04-23 |
| 1 NAD = | 1.2884 HNL | 0.7762 NAD = | 1 HNL | 2024-04-22 |
| 1 NAD = | 1.2864 HNL | 0.7774 NAD = | 1 HNL | 2024-04-21 |
| 1 NAD = | 1.2864 HNL | 0.7774 NAD = | 1 HNL | 2024-04-20 |
| 1 NAD = | 1.2937 HNL | 0.773 NAD = | 1 HNL | 2024-04-19 |
| 1 NAD = | 1.2943 HNL | 0.7726 NAD = | 1 HNL | 2024-04-18 |
| 1 NAD = | 1.2985 HNL | 0.7701 NAD = | 1 HNL | 2024-04-17 |
| 1 NAD = | 1.3111 HNL | 0.7627 NAD = | 1 HNL | 2024-04-16 |
| 1 NAD = | 1.3056 HNL | 0.766 NAD = | 1 HNL | 2024-04-15 |
| 1 NAD = | 1.3028 HNL | 0.7676 NAD = | 1 HNL | 2024-04-14 |
| 1 NAD = | 1.3164 HNL | 0.7596 NAD = | 1 HNL | 2024-04-13 |
| 1 NAD = | 1.3362 HNL | 0.7484 NAD = | 1 HNL | 2024-04-12 |
| 1 NAD = | 1.3509 HNL | 0.7403 NAD = | 1 HNL | 2024-04-11 |
| 1 NAD = | 1.3249 HNL | 0.7548 NAD = | 1 HNL | 2024-04-10 |
| 1 NAD = | 1.3203 HNL | 0.7574 NAD = | 1 HNL | 2024-04-09 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-04-08 |
| 1 NAD = | 1.3202 HNL | 0.7574 NAD = | 1 HNL | 2024-04-07 |
| 1 NAD = | 1.3202 HNL | 0.7574 NAD = | 1 HNL | 2024-04-06 |
| 1 NAD = | 1.325 HNL | 0.7547 NAD = | 1 HNL | 2024-04-05 |
| 1 NAD = | 1.3291 HNL | 0.7524 NAD = | 1 HNL | 2024-04-04 |
| 1 NAD = | 1.3109 HNL | 0.7628 NAD = | 1 HNL | 2024-04-03 |
| 1 NAD = | 1.3077 HNL | 0.7647 NAD = | 1 HNL | 2024-04-02 |
| 1 NAD = | 1.3069 HNL | 0.7652 NAD = | 1 HNL | 2024-04-01 |
| 1 NAD = | 1.3057 HNL | 0.7659 NAD = | 1 HNL | 2024-03-31 |
| 1 NAD = | 1.3057 HNL | 0.7659 NAD = | 1 HNL | 2024-03-30 |
| 1 NAD = | 1.3079 HNL | 0.7646 NAD = | 1 HNL | 2024-03-29 |
| 1 NAD = | 1.3071 HNL | 0.7651 NAD = | 1 HNL | 2024-03-28 |
| 1 NAD = | 1.3038 HNL | 0.767 NAD = | 1 HNL | 2024-03-27 |
| 1 NAD = | 1.3042 HNL | 0.7668 NAD = | 1 HNL | 2024-03-26 |
| 1 NAD = | 1.2982 HNL | 0.7703 NAD = | 1 HNL | 2024-03-25 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2024-03-24 |
| 1 NAD = | 1.293 HNL | 0.7734 NAD = | 1 HNL | 2024-03-23 |
| 1 NAD = | 1.3199 HNL | 0.7576 NAD = | 1 HNL | 2024-03-22 |
| 1 NAD = | 1.3019 HNL | 0.7681 NAD = | 1 HNL | 2024-03-21 |
| 1 NAD = | 1.3041 HNL | 0.7668 NAD = | 1 HNL | 2024-03-20 |
| 1 NAD = | 1.3058 HNL | 0.7658 NAD = | 1 HNL | 2024-03-19 |
| 1 NAD = | 1.3161 HNL | 0.7598 NAD = | 1 HNL | 2024-03-18 |
| 1 NAD = | 1.316 HNL | 0.7599 NAD = | 1 HNL | 2024-03-17 |
| 1 NAD = | 1.316 HNL | 0.7599 NAD = | 1 HNL | 2024-03-16 |
| 1 NAD = | 1.3204 HNL | 0.7574 NAD = | 1 HNL | 2024-03-15 |
| 1 NAD = | 1.3282 HNL | 0.7529 NAD = | 1 HNL | 2024-03-14 |
| 1 NAD = | 1.3246 HNL | 0.7549 NAD = | 1 HNL | 2024-03-13 |
| 1 NAD = | 1.3243 HNL | 0.7551 NAD = | 1 HNL | 2024-03-12 |
| 1 NAD = | 1.3185 HNL | 0.7585 NAD = | 1 HNL | 2024-03-11 |
| 1 NAD = | 1.3178 HNL | 0.7588 NAD = | 1 HNL | 2024-03-10 |
| 1 NAD = | 1.3178 HNL | 0.7588 NAD = | 1 HNL | 2024-03-09 |
| 1 NAD = | 1.3089 HNL | 0.764 NAD = | 1 HNL | 2024-03-08 |
| 1 NAD = | 1.3297 HNL | 0.7521 NAD = | 1 HNL | 2024-03-07 |
| 1 NAD = | 1.294 HNL | 0.7728 NAD = | 1 HNL | 2024-03-06 |
| 1 NAD = | 1.2936 HNL | 0.773 NAD = | 1 HNL | 2024-03-05 |
| 1 NAD = | 1.2904 HNL | 0.7749 NAD = | 1 HNL | 2024-03-04 |
| 1 NAD = | 1.2884 HNL | 0.7761 NAD = | 1 HNL | 2024-03-03 |
| 1 NAD = | 1.2884 HNL | 0.7761 NAD = | 1 HNL | 2024-03-02 |
| 1 NAD = | 1.2885 HNL | 0.7761 NAD = | 1 HNL | 2024-03-01 |
| 1 NAD = | 1.2926 HNL | 0.7736 NAD = | 1 HNL | 2024-02-29 |
| 1 NAD = | 1.2963 HNL | 0.7714 NAD = | 1 HNL | 2024-02-28 |
| 1 NAD = | 1.277 HNL | 0.7831 NAD = | 1 HNL | 2024-02-27 |
| 1 NAD = | 1.2879 HNL | 0.7764 NAD = | 1 HNL | 2024-02-26 |
| 1 NAD = | 1.2855 HNL | 0.7779 NAD = | 1 HNL | 2024-02-25 |
| 1 NAD = | 1.2855 HNL | 0.7779 NAD = | 1 HNL | 2024-02-24 |
| 1 NAD = | 1.2901 HNL | 0.7751 NAD = | 1 HNL | 2024-02-23 |
| 1 NAD = | 1.2987 HNL | 0.77 NAD = | 1 HNL | 2024-02-22 |
| 1 NAD = | 1.3029 HNL | 0.7675 NAD = | 1 HNL | 2024-02-21 |
| 1 NAD = | 1.3087 HNL | 0.7641 NAD = | 1 HNL | 2024-02-20 |
| 1 NAD = | 1.307 HNL | 0.7651 NAD = | 1 HNL | 2024-02-19 |
| 1 NAD = | 1.3073 HNL | 0.7649 NAD = | 1 HNL | 2024-02-18 |
| 1 NAD = | 1.3035 HNL | 0.7672 NAD = | 1 HNL | 2024-02-17 |
| 1 NAD = | 1.2974 HNL | 0.7708 NAD = | 1 HNL | 2024-02-16 |
| 1 NAD = | 1.2923 HNL | 0.7738 NAD = | 1 HNL | 2024-02-15 |
| 1 NAD = | 1.2721 HNL | 0.7861 NAD = | 1 HNL | 2024-02-14 |
| 1 NAD = | 1.2391 HNL | 0.807 NAD = | 1 HNL | 2024-02-13 |
| 1 NAD = | 1.2943 HNL | 0.7726 NAD = | 1 HNL | 2024-02-12 |
| 1 NAD = | 1.2954 HNL | 0.7719 NAD = | 1 HNL | 2024-02-11 |
| 1 NAD = | 1.2954 HNL | 0.7719 NAD = | 1 HNL | 2024-02-10 |
| 1 NAD = | 1.2994 HNL | 0.7696 NAD = | 1 HNL | 2024-02-09 |
| 1 NAD = | 1.3039 HNL | 0.767 NAD = | 1 HNL | 2024-02-08 |
| 1 NAD = | 1.2984 HNL | 0.7702 NAD = | 1 HNL | 2024-02-07 |
| 1 NAD = | 1.2942 HNL | 0.7727 NAD = | 1 HNL | 2024-02-06 |
| 1 NAD = | 1.3389 HNL | 0.7469 NAD = | 1 HNL | 2024-02-05 |
| 1 NAD = | 1.3354 HNL | 0.7489 NAD = | 1 HNL | 2024-02-04 |
| 1 NAD = | 1.3354 HNL | 0.7489 NAD = | 1 HNL | 2024-02-03 |
| 1 NAD = | 1.3183 HNL | 0.7585 NAD = | 1 HNL | 2024-02-02 |
| 1 NAD = | 1.3313 HNL | 0.7512 NAD = | 1 HNL | 2024-02-01 |
| 1 NAD = | 1.3119 HNL | 0.7622 NAD = | 1 HNL | 2024-01-31 |
| 1 NAD = | 1.3097 HNL | 0.7635 NAD = | 1 HNL | 2024-01-30 |
| 1 NAD = | 1.3175 HNL | 0.759 NAD = | 1 HNL | 2024-01-29 |
| 1 NAD = | 1.3151 HNL | 0.7604 NAD = | 1 HNL | 2024-01-28 |
| 1 NAD = | 1.3151 HNL | 0.7604 NAD = | 1 HNL | 2024-01-27 |
| 1 NAD = | 1.3116 HNL | 0.7624 NAD = | 1 HNL | 2024-01-26 |
| 1 NAD = | 1.3051 HNL | 0.7662 NAD = | 1 HNL | 2024-01-25 |
| 1 NAD = | 1.2955 HNL | 0.7719 NAD = | 1 HNL | 2024-01-24 |
| 1 NAD = | 1.2852 HNL | 0.7781 NAD = | 1 HNL | 2024-01-23 |
| 1 NAD = | 1.3022 HNL | 0.7679 NAD = | 1 HNL | 2024-01-22 |
| 1 NAD = | 1.3006 HNL | 0.7689 NAD = | 1 HNL | 2024-01-21 |
| 1 NAD = | 1.3067 HNL | 0.7653 NAD = | 1 HNL | 2024-01-20 |
| 1 NAD = | 1.3067 HNL | 0.7653 NAD = | 1 HNL | 2024-01-19 |
| 1 NAD = | 1.2919 HNL | 0.774 NAD = | 1 HNL | 2024-01-18 |
| 1 NAD = | 1.3226 HNL | 0.7561 NAD = | 1 HNL | 2024-01-17 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-01-16 |
| 1 NAD = | 1.3213 HNL | 0.7568 NAD = | 1 HNL | 2024-01-15 |
| 1 NAD = | 1.319 HNL | 0.7582 NAD = | 1 HNL | 2024-01-14 |
| 1 NAD = | 1.319 HNL | 0.7582 NAD = | 1 HNL | 2024-01-13 |
| 1 NAD = | 1.3197 HNL | 0.7578 NAD = | 1 HNL | 2024-01-12 |
| 1 NAD = | 1.3162 HNL | 0.7597 NAD = | 1 HNL | 2024-01-11 |
| 1 NAD = | 1.3255 HNL | 0.7544 NAD = | 1 HNL | 2024-01-10 |
| 1 NAD = | 1.3242 HNL | 0.7552 NAD = | 1 HNL | 2024-01-09 |
| 1 NAD = | 1.3174 HNL | 0.7591 NAD = | 1 HNL | 2024-01-08 |
| 1 NAD = | 1.3146 HNL | 0.7607 NAD = | 1 HNL | 2024-01-07 |
| 1 NAD = | 1.3146 HNL | 0.7607 NAD = | 1 HNL | 2024-01-06 |
| 1 NAD = | 1.323 HNL | 0.7559 NAD = | 1 HNL | 2024-01-05 |
| 1 NAD = | 1.3287 HNL | 0.7526 NAD = | 1 HNL | 2024-01-04 |
| 1 NAD = | 1.3296 HNL | 0.7521 NAD = | 1 HNL | 2024-01-03 |
| 1 NAD = | 1.3353 HNL | 0.7489 NAD = | 1 HNL | 2024-01-02 |
| 1 NAD = | 1.3353 HNL | 0.7489 NAD = | 1 HNL | 2024-01-01 |
| 1 NAD = | 1.3341 HNL | 0.7496 NAD = | 1 HNL | 2023-12-31 |
| 1 NAD = | 1.3316 HNL | 0.751 NAD = | 1 HNL | 2023-12-30 |
| 1 NAD = | 1.3365 HNL | 0.7482 NAD = | 1 HNL | 2023-12-29 |
| 1 NAD = | 1.3254 HNL | 0.7545 NAD = | 1 HNL | 2023-12-28 |
| 1 NAD = | 1.3285 HNL | 0.7527 NAD = | 1 HNL | 2023-12-27 |
| 1 NAD = | 1.346 HNL | 0.7429 NAD = | 1 HNL | 2023-12-26 |
| 1 NAD = | 1.346 HNL | 0.743 NAD = | 1 HNL | 2023-12-25 |
| 1 NAD = | 1.3434 HNL | 0.7444 NAD = | 1 HNL | 2023-12-24 |
| 1 NAD = | 1.3434 HNL | 0.7444 NAD = | 1 HNL | 2023-12-23 |
| 1 NAD = | 1.3414 HNL | 0.7455 NAD = | 1 HNL | 2023-12-22 |
| 1 NAD = | 1.3482 HNL | 0.7417 NAD = | 1 HNL | 2023-12-21 |
| 1 NAD = | 1.3242 HNL | 0.7552 NAD = | 1 HNL | 2023-12-20 |
| 1 NAD = | 1.3312 HNL | 0.7512 NAD = | 1 HNL | 2023-12-19 |
| 1 NAD = | 1.3575 HNL | 0.7366 NAD = | 1 HNL | 2023-12-18 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2023-12-17 |
| 1 NAD = | 1.3563 HNL | 0.7373 NAD = | 1 HNL | 2023-12-16 |
| 1 NAD = | 1.2853 HNL | 0.778 NAD = | 1 HNL | 2023-12-15 |
| 1 NAD = | 1.2785 HNL | 0.7822 NAD = | 1 HNL | 2023-12-14 |
| 1 NAD = | 1.2928 HNL | 0.7735 NAD = | 1 HNL | 2023-12-13 |
| 1 NAD = | 1.2929 HNL | 0.7735 NAD = | 1 HNL | 2023-12-12 |
| 1 NAD = | 1.3013 HNL | 0.7684 NAD = | 1 HNL | 2023-12-11 |
| 1 NAD = | 1.3005 HNL | 0.7689 NAD = | 1 HNL | 2023-12-10 |
| 1 NAD = | 1.3005 HNL | 0.7689 NAD = | 1 HNL | 2023-12-09 |
| 1 NAD = | 1.3134 HNL | 0.7614 NAD = | 1 HNL | 2023-12-08 |
| 1 NAD = | 1.3036 HNL | 0.7671 NAD = | 1 HNL | 2023-12-07 |
| 1 NAD = | 1.3033 HNL | 0.7673 NAD = | 1 HNL | 2023-12-06 |
| 1 NAD = | 1.3296 HNL | 0.7521 NAD = | 1 HNL | 2023-12-05 |
| 1 NAD = | 1.329 HNL | 0.7525 NAD = | 1 HNL | 2023-12-04 |
| 1 NAD = | 1.3263 HNL | 0.754 NAD = | 1 HNL | 2023-12-03 |
| 1 NAD = | 1.3274 HNL | 0.7533 NAD = | 1 HNL | 2023-12-02 |
| 1 NAD = | 1.3128 HNL | 0.7617 NAD = | 1 HNL | 2023-12-01 |
| 1 NAD = | 1.3209 HNL | 0.7571 NAD = | 1 HNL | 2023-11-30 |
| 1 NAD = | 1.3056 HNL | 0.7659 NAD = | 1 HNL | 2023-11-29 |
| 1 NAD = | 1.3123 HNL | 0.762 NAD = | 1 HNL | 2023-11-28 |
| 1 NAD = | 1.3073 HNL | 0.7649 NAD = | 1 HNL | 2023-11-27 |
| 1 NAD = | 1.3069 HNL | 0.7652 NAD = | 1 HNL | 2023-11-26 |
| 1 NAD = | 1.3144 HNL | 0.7608 NAD = | 1 HNL | 2023-11-25 |
| 1 NAD = | 1.3276 HNL | 0.7532 NAD = | 1 HNL | 2023-11-24 |
| 1 NAD = | 1.3269 HNL | 0.7536 NAD = | 1 HNL | 2023-11-23 |