Last Year History for NAD/HRK
| NAD | HRK | NAD | HRK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.3911 HRK | 2.5567 NAD = | 1 HRK | 2024-12-03 |
| 1 NAD = | 0.3943 HRK | 2.5359 NAD = | 1 HRK | 2024-12-02 |
| 1 NAD = | 0.3963 HRK | 2.5235 NAD = | 1 HRK | 2024-12-01 |
| 1 NAD = | 0.3963 HRK | 2.5235 NAD = | 1 HRK | 2024-11-30 |
| 1 NAD = | 0.3929 HRK | 2.545 NAD = | 1 HRK | 2024-11-29 |
| 1 NAD = | 0.3943 HRK | 2.5361 NAD = | 1 HRK | 2024-11-28 |
| 1 NAD = | 0.3932 HRK | 2.5431 NAD = | 1 HRK | 2024-11-27 |
| 1 NAD = | 0.3936 HRK | 2.5408 NAD = | 1 HRK | 2024-11-26 |
| 1 NAD = | 0.3976 HRK | 2.5151 NAD = | 1 HRK | 2024-11-25 |
| 1 NAD = | 0.3954 HRK | 2.5291 NAD = | 1 HRK | 2024-11-24 |
| 1 NAD = | 0.3954 HRK | 2.5291 NAD = | 1 HRK | 2024-11-23 |
| 1 NAD = | 0.3924 HRK | 2.5484 NAD = | 1 HRK | 2024-11-22 |
| 1 NAD = | 0.393 HRK | 2.5448 NAD = | 1 HRK | 2024-11-21 |
| 1 NAD = | 0.396 HRK | 2.5255 NAD = | 1 HRK | 2024-11-20 |
| 1 NAD = | 0.3958 HRK | 2.5267 NAD = | 1 HRK | 2024-11-19 |
| 1 NAD = | 0.3908 HRK | 2.559 NAD = | 1 HRK | 2024-11-18 |
| 1 NAD = | 0.3909 HRK | 2.5581 NAD = | 1 HRK | 2024-11-17 |
| 1 NAD = | 0.3909 HRK | 2.5581 NAD = | 1 HRK | 2024-11-16 |
| 1 NAD = | 0.3898 HRK | 2.5653 NAD = | 1 HRK | 2024-11-15 |
| 1 NAD = | 0.3939 HRK | 2.539 NAD = | 1 HRK | 2024-11-14 |
| 1 NAD = | 0.3816 HRK | 2.6204 NAD = | 1 HRK | 2024-11-13 |
| 1 NAD = | 0.3858 HRK | 2.5917 NAD = | 1 HRK | 2024-11-12 |
| 1 NAD = | 0.3913 HRK | 2.5553 NAD = | 1 HRK | 2024-11-11 |
| 1 NAD = | 0.3915 HRK | 2.5545 NAD = | 1 HRK | 2024-11-10 |
| 1 NAD = | 0.3915 HRK | 2.5545 NAD = | 1 HRK | 2024-11-09 |
| 1 NAD = | 0.3951 HRK | 2.5309 NAD = | 1 HRK | 2024-11-08 |
| 1 NAD = | 0.3878 HRK | 2.5787 NAD = | 1 HRK | 2024-11-07 |
| 1 NAD = | 0.3966 HRK | 2.5214 NAD = | 1 HRK | 2024-11-06 |
| 1 NAD = | 0.3934 HRK | 2.5417 NAD = | 1 HRK | 2024-11-05 |
| 1 NAD = | 0.3924 HRK | 2.5482 NAD = | 1 HRK | 2024-11-04 |
| 1 NAD = | 0.3919 HRK | 2.5517 NAD = | 1 HRK | 2024-11-03 |
| 1 NAD = | 0.391 HRK | 2.5577 NAD = | 1 HRK | 2024-11-02 |
| 1 NAD = | 0.3906 HRK | 2.5599 NAD = | 1 HRK | 2024-11-01 |
| 1 NAD = | 0.3921 HRK | 2.5501 NAD = | 1 HRK | 2024-10-31 |
| 1 NAD = | 0.3897 HRK | 2.5658 NAD = | 1 HRK | 2024-10-30 |
| 1 NAD = | 0.3878 HRK | 2.5784 NAD = | 1 HRK | 2024-10-29 |
| 1 NAD = | 0.3894 HRK | 2.5679 NAD = | 1 HRK | 2024-10-28 |
| 1 NAD = | 0.3894 HRK | 2.5679 NAD = | 1 HRK | 2024-10-27 |
| 1 NAD = | 0.3894 HRK | 2.5679 NAD = | 1 HRK | 2024-10-26 |
| 1 NAD = | 0.3901 HRK | 2.5632 NAD = | 1 HRK | 2024-10-25 |
| 1 NAD = | 0.3916 HRK | 2.5536 NAD = | 1 HRK | 2024-10-24 |
| 1 NAD = | 0.3907 HRK | 2.5593 NAD = | 1 HRK | 2024-10-23 |
| 1 NAD = | 0.3898 HRK | 2.5655 NAD = | 1 HRK | 2024-10-22 |
| 1 NAD = | 0.393 HRK | 2.5443 NAD = | 1 HRK | 2024-10-21 |
| 1 NAD = | 0.3934 HRK | 2.5417 NAD = | 1 HRK | 2024-10-20 |
| 1 NAD = | 0.3934 HRK | 2.5417 NAD = | 1 HRK | 2024-10-19 |
| 1 NAD = | 0.3895 HRK | 2.5671 NAD = | 1 HRK | 2024-10-18 |
| 1 NAD = | 0.3908 HRK | 2.559 NAD = | 1 HRK | 2024-10-17 |
| 1 NAD = | 0.3916 HRK | 2.5537 NAD = | 1 HRK | 2024-10-16 |
| 1 NAD = | 0.3924 HRK | 2.5481 NAD = | 1 HRK | 2024-10-15 |
| 1 NAD = | 0.3937 HRK | 2.54 NAD = | 1 HRK | 2024-10-14 |
| 1 NAD = | 0.3896 HRK | 2.5669 NAD = | 1 HRK | 2024-10-13 |
| 1 NAD = | 0.3896 HRK | 2.5669 NAD = | 1 HRK | 2024-10-12 |
| 1 NAD = | 0.387 HRK | 2.5843 NAD = | 1 HRK | 2024-10-11 |
| 1 NAD = | 0.385 HRK | 2.5976 NAD = | 1 HRK | 2024-10-10 |
| 1 NAD = | 0.389 HRK | 2.571 NAD = | 1 HRK | 2024-10-09 |
| 1 NAD = | 0.3912 HRK | 2.5565 NAD = | 1 HRK | 2024-10-08 |
| 1 NAD = | 0.3872 HRK | 2.583 NAD = | 1 HRK | 2024-10-07 |
| 1 NAD = | 0.3876 HRK | 2.5801 NAD = | 1 HRK | 2024-10-06 |
| 1 NAD = | 0.3876 HRK | 2.5801 NAD = | 1 HRK | 2024-10-05 |
| 1 NAD = | 0.3885 HRK | 2.5737 NAD = | 1 HRK | 2024-10-04 |
| 1 NAD = | 0.3912 HRK | 2.5563 NAD = | 1 HRK | 2024-10-03 |
| 1 NAD = | 0.3922 HRK | 2.5499 NAD = | 1 HRK | 2024-10-02 |
| 1 NAD = | 0.3938 HRK | 2.5393 NAD = | 1 HRK | 2024-10-01 |
| 1 NAD = | 0.3962 HRK | 2.5241 NAD = | 1 HRK | 2024-09-30 |
| 1 NAD = | 0.3956 HRK | 2.5276 NAD = | 1 HRK | 2024-09-29 |
| 1 NAD = | 0.3956 HRK | 2.5276 NAD = | 1 HRK | 2024-09-28 |
| 1 NAD = | 0.3959 HRK | 2.5256 NAD = | 1 HRK | 2024-09-27 |
| 1 NAD = | 0.3932 HRK | 2.5435 NAD = | 1 HRK | 2024-09-26 |
| 1 NAD = | 0.3948 HRK | 2.5332 NAD = | 1 HRK | 2024-09-25 |
| 1 NAD = | 0.3906 HRK | 2.5599 NAD = | 1 HRK | 2024-09-24 |
| 1 NAD = | 0.3873 HRK | 2.5823 NAD = | 1 HRK | 2024-09-23 |
| 1 NAD = | 0.3879 HRK | 2.578 NAD = | 1 HRK | 2024-09-22 |
| 1 NAD = | 0.3879 HRK | 2.578 NAD = | 1 HRK | 2024-09-21 |
| 1 NAD = | 0.3899 HRK | 2.5649 NAD = | 1 HRK | 2024-09-20 |
| 1 NAD = | 0.3854 HRK | 2.5948 NAD = | 1 HRK | 2024-09-19 |
| 1 NAD = | 0.3849 HRK | 2.5979 NAD = | 1 HRK | 2024-09-18 |
| 1 NAD = | 0.3849 HRK | 2.5979 NAD = | 1 HRK | 2024-09-17 |
| 1 NAD = | 0.3823 HRK | 2.616 NAD = | 1 HRK | 2024-09-16 |
| 1 NAD = | 0.3822 HRK | 2.6165 NAD = | 1 HRK | 2024-09-15 |
| 1 NAD = | 0.3813 HRK | 2.6225 NAD = | 1 HRK | 2024-09-14 |
| 1 NAD = | 0.3836 HRK | 2.6071 NAD = | 1 HRK | 2024-09-13 |
| 1 NAD = | 0.383 HRK | 2.6107 NAD = | 1 HRK | 2024-09-12 |
| 1 NAD = | 0.3831 HRK | 2.61 NAD = | 1 HRK | 2024-09-11 |
| 1 NAD = | 0.3829 HRK | 2.6114 NAD = | 1 HRK | 2024-09-10 |
| 1 NAD = | 0.3864 HRK | 2.588 NAD = | 1 HRK | 2024-09-09 |
| 1 NAD = | 0.3868 HRK | 2.5853 NAD = | 1 HRK | 2024-09-08 |
| 1 NAD = | 0.3868 HRK | 2.5853 NAD = | 1 HRK | 2024-09-07 |
| 1 NAD = | 0.3862 HRK | 2.5895 NAD = | 1 HRK | 2024-09-06 |
| 1 NAD = | 0.3843 HRK | 2.602 NAD = | 1 HRK | 2024-09-05 |
| 1 NAD = | 0.3825 HRK | 2.6147 NAD = | 1 HRK | 2024-09-04 |
| 1 NAD = | 0.3834 HRK | 2.6085 NAD = | 1 HRK | 2024-09-03 |
| 1 NAD = | 0.3884 HRK | 2.5744 NAD = | 1 HRK | 2024-09-02 |
| 1 NAD = | 0.3888 HRK | 2.5721 NAD = | 1 HRK | 2024-09-01 |
| 1 NAD = | 0.3869 HRK | 2.5845 NAD = | 1 HRK | 2024-08-31 |
| 1 NAD = | 0.3878 HRK | 2.5789 NAD = | 1 HRK | 2024-08-30 |
| 1 NAD = | 0.3867 HRK | 2.5863 NAD = | 1 HRK | 2024-08-29 |
| 1 NAD = | 0.3869 HRK | 2.5844 NAD = | 1 HRK | 2024-08-28 |
| 1 NAD = | 0.3868 HRK | 2.5855 NAD = | 1 HRK | 2024-08-27 |
| 1 NAD = | 0.3852 HRK | 2.5962 NAD = | 1 HRK | 2024-08-26 |
| 1 NAD = | 0.3857 HRK | 2.5925 NAD = | 1 HRK | 2024-08-25 |
| 1 NAD = | 0.3857 HRK | 2.5925 NAD = | 1 HRK | 2024-08-24 |
| 1 NAD = | 0.3816 HRK | 2.6205 NAD = | 1 HRK | 2024-08-23 |
| 1 NAD = | 0.3865 HRK | 2.5872 NAD = | 1 HRK | 2024-08-22 |
| 1 NAD = | 0.3875 HRK | 2.5804 NAD = | 1 HRK | 2024-08-21 |
| 1 NAD = | 0.3867 HRK | 2.5859 NAD = | 1 HRK | 2024-08-20 |
| 1 NAD = | 0.3847 HRK | 2.5996 NAD = | 1 HRK | 2024-08-19 |
| 1 NAD = | 0.3849 HRK | 2.5983 NAD = | 1 HRK | 2024-08-18 |
| 1 NAD = | 0.3849 HRK | 2.5983 NAD = | 1 HRK | 2024-08-17 |
| 1 NAD = | 0.3804 HRK | 2.6285 NAD = | 1 HRK | 2024-08-16 |
| 1 NAD = | 0.3801 HRK | 2.631 NAD = | 1 HRK | 2024-08-15 |
| 1 NAD = | 0.3816 HRK | 2.6207 NAD = | 1 HRK | 2024-08-14 |
| 1 NAD = | 0.379 HRK | 2.6382 NAD = | 1 HRK | 2024-08-13 |
| 1 NAD = | 0.3772 HRK | 2.6513 NAD = | 1 HRK | 2024-08-12 |
| 1 NAD = | 0.3775 HRK | 2.649 NAD = | 1 HRK | 2024-08-11 |
| 1 NAD = | 0.3771 HRK | 2.6521 NAD = | 1 HRK | 2024-08-10 |
| 1 NAD = | 0.3746 HRK | 2.6699 NAD = | 1 HRK | 2024-08-09 |
| 1 NAD = | 0.3773 HRK | 2.6506 NAD = | 1 HRK | 2024-08-08 |
| 1 NAD = | 0.3736 HRK | 2.6769 NAD = | 1 HRK | 2024-08-07 |
| 1 NAD = | 0.3714 HRK | 2.6924 NAD = | 1 HRK | 2024-08-06 |
| 1 NAD = | 0.383 HRK | 2.6112 NAD = | 1 HRK | 2024-08-05 |
| 1 NAD = | 0.3832 HRK | 2.6099 NAD = | 1 HRK | 2024-08-04 |
| 1 NAD = | 0.3832 HRK | 2.6099 NAD = | 1 HRK | 2024-08-03 |
| 1 NAD = | 0.3792 HRK | 2.6372 NAD = | 1 HRK | 2024-08-02 |
| 1 NAD = | 0.3789 HRK | 2.639 NAD = | 1 HRK | 2024-08-01 |
| 1 NAD = | 0.3766 HRK | 2.6554 NAD = | 1 HRK | 2024-07-31 |
| 1 NAD = | 0.3742 HRK | 2.6723 NAD = | 1 HRK | 2024-07-30 |
| 1 NAD = | 0.3787 HRK | 2.6404 NAD = | 1 HRK | 2024-07-29 |
| 1 NAD = | 0.379 HRK | 2.6387 NAD = | 1 HRK | 2024-07-28 |
| 1 NAD = | 0.379 HRK | 2.6387 NAD = | 1 HRK | 2024-07-27 |
| 1 NAD = | 0.3738 HRK | 2.6754 NAD = | 1 HRK | 2024-07-26 |
| 1 NAD = | 0.3772 HRK | 2.651 NAD = | 1 HRK | 2024-07-25 |
| 1 NAD = | 0.3758 HRK | 2.6607 NAD = | 1 HRK | 2024-07-24 |
| 1 NAD = | 0.3788 HRK | 2.6398 NAD = | 1 HRK | 2024-07-23 |
| 1 NAD = | 0.377 HRK | 2.6529 NAD = | 1 HRK | 2024-07-22 |
| 1 NAD = | 0.3769 HRK | 2.6535 NAD = | 1 HRK | 2024-07-21 |
| 1 NAD = | 0.3769 HRK | 2.6535 NAD = | 1 HRK | 2024-07-20 |
| 1 NAD = | 0.3775 HRK | 2.6492 NAD = | 1 HRK | 2024-07-19 |
| 1 NAD = | 0.3799 HRK | 2.6322 NAD = | 1 HRK | 2024-07-18 |
| 1 NAD = | 0.3814 HRK | 2.6217 NAD = | 1 HRK | 2024-07-17 |
| 1 NAD = | 0.3791 HRK | 2.638 NAD = | 1 HRK | 2024-07-16 |
| 1 NAD = | 0.3839 HRK | 2.6046 NAD = | 1 HRK | 2024-07-15 |
| 1 NAD = | 0.3851 HRK | 2.5967 NAD = | 1 HRK | 2024-07-14 |
| 1 NAD = | 0.39 HRK | 2.564 NAD = | 1 HRK | 2024-07-13 |
| 1 NAD = | 0.3887 HRK | 2.5726 NAD = | 1 HRK | 2024-07-12 |
| 1 NAD = | 0.3888 HRK | 2.5718 NAD = | 1 HRK | 2024-07-11 |
| 1 NAD = | 0.3867 HRK | 2.5857 NAD = | 1 HRK | 2024-07-10 |
| 1 NAD = | 0.3866 HRK | 2.587 NAD = | 1 HRK | 2024-07-09 |
| 1 NAD = | 0.3851 HRK | 2.597 NAD = | 1 HRK | 2024-07-08 |
| 1 NAD = | 0.3861 HRK | 2.5898 NAD = | 1 HRK | 2024-07-07 |
| 1 NAD = | 0.3861 HRK | 2.5898 NAD = | 1 HRK | 2024-07-06 |
| 1 NAD = | 0.3823 HRK | 2.6156 NAD = | 1 HRK | 2024-07-05 |
| 1 NAD = | 0.3808 HRK | 2.6261 NAD = | 1 HRK | 2024-07-04 |
| 1 NAD = | 0.3809 HRK | 2.6254 NAD = | 1 HRK | 2024-07-03 |
| 1 NAD = | 0.3823 HRK | 2.6159 NAD = | 1 HRK | 2024-07-02 |
| 1 NAD = | 0.3873 HRK | 2.5823 NAD = | 1 HRK | 2024-07-01 |
| 1 NAD = | 0.3862 HRK | 2.589 NAD = | 1 HRK | 2024-06-30 |
| 1 NAD = | 0.3859 HRK | 2.5916 NAD = | 1 HRK | 2024-06-29 |
| 1 NAD = | 0.3822 HRK | 2.6161 NAD = | 1 HRK | 2024-06-28 |
| 1 NAD = | 0.386 HRK | 2.5909 NAD = | 1 HRK | 2024-06-27 |
| 1 NAD = | 0.3866 HRK | 2.5863 NAD = | 1 HRK | 2024-06-26 |
| 1 NAD = | 0.3872 HRK | 2.5828 NAD = | 1 HRK | 2024-06-25 |
| 1 NAD = | 0.3925 HRK | 2.5479 NAD = | 1 HRK | 2024-06-24 |
| 1 NAD = | 0.3929 HRK | 2.5451 NAD = | 1 HRK | 2024-06-23 |
| 1 NAD = | 0.3929 HRK | 2.5451 NAD = | 1 HRK | 2024-06-22 |
| 1 NAD = | 0.3866 HRK | 2.5865 NAD = | 1 HRK | 2024-06-21 |
| 1 NAD = | 0.3902 HRK | 2.563 NAD = | 1 HRK | 2024-06-20 |
| 1 NAD = | 0.3879 HRK | 2.5783 NAD = | 1 HRK | 2024-06-19 |
| 1 NAD = | 0.3861 HRK | 2.5901 NAD = | 1 HRK | 2024-06-18 |
| 1 NAD = | 0.3824 HRK | 2.6149 NAD = | 1 HRK | 2024-06-17 |
| 1 NAD = | 0.3831 HRK | 2.61 NAD = | 1 HRK | 2024-06-16 |
| 1 NAD = | 0.3831 HRK | 2.61 NAD = | 1 HRK | 2024-06-15 |
| 1 NAD = | 0.3776 HRK | 2.6482 NAD = | 1 HRK | 2024-06-14 |
| 1 NAD = | 0.3764 HRK | 2.6565 NAD = | 1 HRK | 2024-06-13 |
| 1 NAD = | 0.3735 HRK | 2.6775 NAD = | 1 HRK | 2024-06-12 |
| 1 NAD = | 0.3731 HRK | 2.6804 NAD = | 1 HRK | 2024-06-11 |
| 1 NAD = | 0.3645 HRK | 2.7436 NAD = | 1 HRK | 2024-06-10 |
| 1 NAD = | 0.3666 HRK | 2.7275 NAD = | 1 HRK | 2024-06-09 |
| 1 NAD = | 0.3666 HRK | 2.7275 NAD = | 1 HRK | 2024-06-08 |
| 1 NAD = | 0.3683 HRK | 2.7154 NAD = | 1 HRK | 2024-06-07 |
| 1 NAD = | 0.3704 HRK | 2.7001 NAD = | 1 HRK | 2024-06-06 |
| 1 NAD = | 0.3731 HRK | 2.6806 NAD = | 1 HRK | 2024-06-05 |
| 1 NAD = | 0.3739 HRK | 2.6748 NAD = | 1 HRK | 2024-06-04 |
| 1 NAD = | 0.3798 HRK | 2.6333 NAD = | 1 HRK | 2024-06-03 |
| 1 NAD = | 0.3798 HRK | 2.6333 NAD = | 1 HRK | 2024-06-02 |
| 1 NAD = | 0.3798 HRK | 2.6333 NAD = | 1 HRK | 2024-06-01 |
| 1 NAD = | 0.3793 HRK | 2.6364 NAD = | 1 HRK | 2024-05-31 |
| 1 NAD = | 0.3794 HRK | 2.6358 NAD = | 1 HRK | 2024-05-30 |
| 1 NAD = | 0.3777 HRK | 2.6476 NAD = | 1 HRK | 2024-05-29 |
| 1 NAD = | 0.3777 HRK | 2.6476 NAD = | 1 HRK | 2024-05-28 |
| 1 NAD = | 0.3777 HRK | 2.6475 NAD = | 1 HRK | 2024-05-27 |
| 1 NAD = | 0.3777 HRK | 2.6476 NAD = | 1 HRK | 2024-05-26 |
| 1 NAD = | 0.3777 HRK | 2.6476 NAD = | 1 HRK | 2024-05-25 |
| 1 NAD = | 0.3777 HRK | 2.6476 NAD = | 1 HRK | 2024-05-24 |
| 1 NAD = | 0.3816 HRK | 2.6203 NAD = | 1 HRK | 2024-05-23 |
| 1 NAD = | 0.3858 HRK | 2.5917 NAD = | 1 HRK | 2024-05-22 |
| 1 NAD = | 0.3839 HRK | 2.6046 NAD = | 1 HRK | 2024-05-21 |
| 1 NAD = | 0.3833 HRK | 2.6088 NAD = | 1 HRK | 2024-05-20 |
| 1 NAD = | 0.3833 HRK | 2.609 NAD = | 1 HRK | 2024-05-19 |
| 1 NAD = | 0.3833 HRK | 2.609 NAD = | 1 HRK | 2024-05-18 |
| 1 NAD = | 0.3833 HRK | 2.6089 NAD = | 1 HRK | 2024-05-17 |
| 1 NAD = | 0.3823 HRK | 2.616 NAD = | 1 HRK | 2024-05-16 |
| 1 NAD = | 0.3796 HRK | 2.6346 NAD = | 1 HRK | 2024-05-15 |
| 1 NAD = | 0.3806 HRK | 2.6276 NAD = | 1 HRK | 2024-05-14 |
| 1 NAD = | 0.3811 HRK | 2.6242 NAD = | 1 HRK | 2024-05-13 |
| 1 NAD = | 0.3811 HRK | 2.6243 NAD = | 1 HRK | 2024-05-12 |
| 1 NAD = | 0.3811 HRK | 2.6243 NAD = | 1 HRK | 2024-05-11 |
| 1 NAD = | 0.3811 HRK | 2.6242 NAD = | 1 HRK | 2024-05-10 |
| 1 NAD = | 0.3811 HRK | 2.6242 NAD = | 1 HRK | 2024-05-09 |
| 1 NAD = | 0.3833 HRK | 2.6087 NAD = | 1 HRK | 2024-05-08 |
| 1 NAD = | 0.3831 HRK | 2.6101 NAD = | 1 HRK | 2024-05-07 |
| 1 NAD = | 0.3827 HRK | 2.6133 NAD = | 1 HRK | 2024-05-06 |
| 1 NAD = | 0.3826 HRK | 2.6135 NAD = | 1 HRK | 2024-05-05 |
| 1 NAD = | 0.3826 HRK | 2.6135 NAD = | 1 HRK | 2024-05-04 |
| 1 NAD = | 0.3821 HRK | 2.6172 NAD = | 1 HRK | 2024-05-03 |
| 1 NAD = | 0.3807 HRK | 2.6267 NAD = | 1 HRK | 2024-05-02 |
| 1 NAD = | 0.3762 HRK | 2.6582 NAD = | 1 HRK | 2024-05-01 |
| 1 NAD = | 0.3761 HRK | 2.6588 NAD = | 1 HRK | 2024-04-30 |
| 1 NAD = | 0.3724 HRK | 2.685 NAD = | 1 HRK | 2024-04-29 |
| 1 NAD = | 0.3724 HRK | 2.685 NAD = | 1 HRK | 2024-04-28 |
| 1 NAD = | 0.3724 HRK | 2.685 NAD = | 1 HRK | 2024-04-27 |
| 1 NAD = | 0.3725 HRK | 2.6849 NAD = | 1 HRK | 2024-04-26 |
| 1 NAD = | 0.3688 HRK | 2.7118 NAD = | 1 HRK | 2024-04-25 |
| 1 NAD = | 0.3693 HRK | 2.7075 NAD = | 1 HRK | 2024-04-24 |
| 1 NAD = | 0.3693 HRK | 2.7075 NAD = | 1 HRK | 2024-04-23 |
| 1 NAD = | 0.3697 HRK | 2.7048 NAD = | 1 HRK | 2024-04-22 |
| 1 NAD = | 0.3697 HRK | 2.7048 NAD = | 1 HRK | 2024-04-21 |
| 1 NAD = | 0.3697 HRK | 2.7048 NAD = | 1 HRK | 2024-04-20 |
| 1 NAD = | 0.3697 HRK | 2.7048 NAD = | 1 HRK | 2024-04-19 |
| 1 NAD = | 0.3723 HRK | 2.6864 NAD = | 1 HRK | 2024-04-18 |
| 1 NAD = | 0.3722 HRK | 2.6864 NAD = | 1 HRK | 2024-04-17 |
| 1 NAD = | 0.3746 HRK | 2.6694 NAD = | 1 HRK | 2024-04-16 |
| 1 NAD = | 0.3746 HRK | 2.6699 NAD = | 1 HRK | 2024-04-15 |
| 1 NAD = | 0.3745 HRK | 2.67 NAD = | 1 HRK | 2024-04-14 |
| 1 NAD = | 0.3641 HRK | 2.7467 NAD = | 1 HRK | 2024-04-13 |
| 1 NAD = | 0.3724 HRK | 2.6851 NAD = | 1 HRK | 2024-04-12 |
| 1 NAD = | 0.3724 HRK | 2.6851 NAD = | 1 HRK | 2024-04-11 |
| 1 NAD = | 0.369 HRK | 2.7099 NAD = | 1 HRK | 2024-04-10 |
| 1 NAD = | 0.369 HRK | 2.7098 NAD = | 1 HRK | 2024-04-09 |
| 1 NAD = | 0.3686 HRK | 2.7127 NAD = | 1 HRK | 2024-04-08 |
| 1 NAD = | 0.3686 HRK | 2.7128 NAD = | 1 HRK | 2024-04-07 |
| 1 NAD = | 0.3686 HRK | 2.7128 NAD = | 1 HRK | 2024-04-06 |
| 1 NAD = | 0.3688 HRK | 2.7113 NAD = | 1 HRK | 2024-04-05 |
| 1 NAD = | 0.3688 HRK | 2.7113 NAD = | 1 HRK | 2024-04-04 |
| 1 NAD = | 0.3663 HRK | 2.7301 NAD = | 1 HRK | 2024-04-03 |
| 1 NAD = | 0.3632 HRK | 2.7534 NAD = | 1 HRK | 2024-04-02 |
| 1 NAD = | 0.3645 HRK | 2.7432 NAD = | 1 HRK | 2024-04-01 |
| 1 NAD = | 0.3645 HRK | 2.7433 NAD = | 1 HRK | 2024-03-31 |
| 1 NAD = | 0.3645 HRK | 2.7433 NAD = | 1 HRK | 2024-03-30 |
| 1 NAD = | 0.3643 HRK | 2.7446 NAD = | 1 HRK | 2024-03-29 |
| 1 NAD = | 0.3643 HRK | 2.7447 NAD = | 1 HRK | 2024-03-28 |
| 1 NAD = | 0.3626 HRK | 2.7578 NAD = | 1 HRK | 2024-03-27 |
| 1 NAD = | 0.364 HRK | 2.7476 NAD = | 1 HRK | 2024-03-26 |
| 1 NAD = | 0.362 HRK | 2.7621 NAD = | 1 HRK | 2024-03-25 |
| 1 NAD = | 0.362 HRK | 2.7622 NAD = | 1 HRK | 2024-03-24 |
| 1 NAD = | 0.362 HRK | 2.7622 NAD = | 1 HRK | 2024-03-23 |
| 1 NAD = | 0.3659 HRK | 2.7331 NAD = | 1 HRK | 2024-03-22 |
| 1 NAD = | 0.3659 HRK | 2.733 NAD = | 1 HRK | 2024-03-21 |
| 1 NAD = | 0.3639 HRK | 2.7476 NAD = | 1 HRK | 2024-03-20 |
| 1 NAD = | 0.3628 HRK | 2.7563 NAD = | 1 HRK | 2024-03-19 |
| 1 NAD = | 0.3667 HRK | 2.7273 NAD = | 1 HRK | 2024-03-18 |
| 1 NAD = | 0.3667 HRK | 2.7273 NAD = | 1 HRK | 2024-03-17 |
| 1 NAD = | 0.3667 HRK | 2.7273 NAD = | 1 HRK | 2024-03-16 |
| 1 NAD = | 0.3669 HRK | 2.7257 NAD = | 1 HRK | 2024-03-15 |
| 1 NAD = | 0.3712 HRK | 2.6938 NAD = | 1 HRK | 2024-03-14 |
| 1 NAD = | 0.3767 HRK | 2.6543 NAD = | 1 HRK | 2024-03-13 |
| 1 NAD = | 0.3768 HRK | 2.6543 NAD = | 1 HRK | 2024-03-12 |
| 1 NAD = | 0.3755 HRK | 2.6629 NAD = | 1 HRK | 2024-03-11 |
| 1 NAD = | 0.3755 HRK | 2.6629 NAD = | 1 HRK | 2024-03-10 |
| 1 NAD = | 0.3755 HRK | 2.6629 NAD = | 1 HRK | 2024-03-09 |
| 1 NAD = | 0.3726 HRK | 2.6842 NAD = | 1 HRK | 2024-03-08 |
| 1 NAD = | 0.3793 HRK | 2.6365 NAD = | 1 HRK | 2024-03-07 |
| 1 NAD = | 0.3682 HRK | 2.7163 NAD = | 1 HRK | 2024-03-06 |
| 1 NAD = | 0.368 HRK | 2.7171 NAD = | 1 HRK | 2024-03-05 |
| 1 NAD = | 0.3681 HRK | 2.7168 NAD = | 1 HRK | 2024-03-04 |
| 1 NAD = | 0.368 HRK | 2.7174 NAD = | 1 HRK | 2024-03-03 |
| 1 NAD = | 0.368 HRK | 2.7174 NAD = | 1 HRK | 2024-03-02 |
| 1 NAD = | 0.3663 HRK | 2.7297 NAD = | 1 HRK | 2024-03-01 |
| 1 NAD = | 0.3685 HRK | 2.714 NAD = | 1 HRK | 2024-02-29 |
| 1 NAD = | 0.3684 HRK | 2.7141 NAD = | 1 HRK | 2024-02-28 |
| 1 NAD = | 0.3635 HRK | 2.7511 NAD = | 1 HRK | 2024-02-27 |
| 1 NAD = | 0.3663 HRK | 2.7297 NAD = | 1 HRK | 2024-02-26 |
| 1 NAD = | 0.3663 HRK | 2.7297 NAD = | 1 HRK | 2024-02-25 |
| 1 NAD = | 0.3663 HRK | 2.7297 NAD = | 1 HRK | 2024-02-24 |
| 1 NAD = | 0.3663 HRK | 2.7298 NAD = | 1 HRK | 2024-02-23 |
| 1 NAD = | 0.3708 HRK | 2.6969 NAD = | 1 HRK | 2024-02-22 |
| 1 NAD = | 0.3716 HRK | 2.6913 NAD = | 1 HRK | 2024-02-21 |
| 1 NAD = | 0.3724 HRK | 2.6856 NAD = | 1 HRK | 2024-02-20 |
| 1 NAD = | 0.3724 HRK | 2.6856 NAD = | 1 HRK | 2024-02-19 |
| 1 NAD = | 0.3723 HRK | 2.6857 NAD = | 1 HRK | 2024-02-18 |
| 1 NAD = | 0.3723 HRK | 2.6857 NAD = | 1 HRK | 2024-02-17 |
| 1 NAD = | 0.3706 HRK | 2.6984 NAD = | 1 HRK | 2024-02-16 |
| 1 NAD = | 0.3688 HRK | 2.7112 NAD = | 1 HRK | 2024-02-15 |
| 1 NAD = | 0.3581 HRK | 2.7929 NAD = | 1 HRK | 2024-02-14 |
| 1 NAD = | 0.3454 HRK | 2.8952 NAD = | 1 HRK | 2024-02-13 |
| 1 NAD = | 0.3616 HRK | 2.7658 NAD = | 1 HRK | 2024-02-12 |
| 1 NAD = | 0.3615 HRK | 2.7659 NAD = | 1 HRK | 2024-02-11 |
| 1 NAD = | 0.3615 HRK | 2.7659 NAD = | 1 HRK | 2024-02-10 |
| 1 NAD = | 0.3627 HRK | 2.7572 NAD = | 1 HRK | 2024-02-09 |
| 1 NAD = | 0.3639 HRK | 2.7484 NAD = | 1 HRK | 2024-02-08 |
| 1 NAD = | 0.3629 HRK | 2.7557 NAD = | 1 HRK | 2024-02-07 |
| 1 NAD = | 0.3606 HRK | 2.7731 NAD = | 1 HRK | 2024-02-06 |
| 1 NAD = | 0.3698 HRK | 2.704 NAD = | 1 HRK | 2024-02-05 |
| 1 NAD = | 0.3698 HRK | 2.7039 NAD = | 1 HRK | 2024-02-04 |
| 1 NAD = | 0.3698 HRK | 2.7039 NAD = | 1 HRK | 2024-02-03 |
| 1 NAD = | 0.3699 HRK | 2.7034 NAD = | 1 HRK | 2024-02-02 |
| 1 NAD = | 0.3703 HRK | 2.7004 NAD = | 1 HRK | 2024-02-01 |
| 1 NAD = | 0.3656 HRK | 2.7353 NAD = | 1 HRK | 2024-01-31 |
| 1 NAD = | 0.3658 HRK | 2.7339 NAD = | 1 HRK | 2024-01-30 |
| 1 NAD = | 0.3666 HRK | 2.7281 NAD = | 1 HRK | 2024-01-29 |
| 1 NAD = | 0.3666 HRK | 2.7281 NAD = | 1 HRK | 2024-01-28 |
| 1 NAD = | 0.3666 HRK | 2.7281 NAD = | 1 HRK | 2024-01-27 |
| 1 NAD = | 0.3642 HRK | 2.7455 NAD = | 1 HRK | 2024-01-26 |
| 1 NAD = | 0.3637 HRK | 2.7499 NAD = | 1 HRK | 2024-01-25 |
| 1 NAD = | 0.3612 HRK | 2.7687 NAD = | 1 HRK | 2024-01-24 |
| 1 NAD = | 0.3585 HRK | 2.7891 NAD = | 1 HRK | 2024-01-23 |
| 1 NAD = | 0.3638 HRK | 2.7484 NAD = | 1 HRK | 2024-01-22 |
| 1 NAD = | 0.3638 HRK | 2.7485 NAD = | 1 HRK | 2024-01-21 |
| 1 NAD = | 0.3638 HRK | 2.7485 NAD = | 1 HRK | 2024-01-20 |
| 1 NAD = | 0.3638 HRK | 2.7484 NAD = | 1 HRK | 2024-01-19 |
| 1 NAD = | 0.3611 HRK | 2.7695 NAD = | 1 HRK | 2024-01-18 |
| 1 NAD = | 0.3685 HRK | 2.7135 NAD = | 1 HRK | 2024-01-17 |
| 1 NAD = | 0.3685 HRK | 2.7135 NAD = | 1 HRK | 2024-01-16 |
| 1 NAD = | 0.3685 HRK | 2.7136 NAD = | 1 HRK | 2024-01-15 |
| 1 NAD = | 0.3739 HRK | 2.6742 NAD = | 1 HRK | 2024-01-14 |
| 1 NAD = | 0.3739 HRK | 2.6742 NAD = | 1 HRK | 2024-01-13 |
| 1 NAD = | 0.3738 HRK | 2.6756 NAD = | 1 HRK | 2024-01-12 |
| 1 NAD = | 0.3738 HRK | 2.6755 NAD = | 1 HRK | 2024-01-11 |
| 1 NAD = | 0.3753 HRK | 2.6649 NAD = | 1 HRK | 2024-01-10 |
| 1 NAD = | 0.3755 HRK | 2.6634 NAD = | 1 HRK | 2024-01-09 |
| 1 NAD = | 0.3736 HRK | 2.677 NAD = | 1 HRK | 2024-01-08 |
| 1 NAD = | 0.3735 HRK | 2.677 NAD = | 1 HRK | 2024-01-07 |
| 1 NAD = | 0.3735 HRK | 2.677 NAD = | 1 HRK | 2024-01-06 |
| 1 NAD = | 0.3734 HRK | 2.6784 NAD = | 1 HRK | 2024-01-05 |
| 1 NAD = | 0.376 HRK | 2.6598 NAD = | 1 HRK | 2024-01-04 |
| 1 NAD = | 0.376 HRK | 2.6598 NAD = | 1 HRK | 2024-01-03 |
| 1 NAD = | 0.3768 HRK | 2.654 NAD = | 1 HRK | 2024-01-02 |
| 1 NAD = | 0.3768 HRK | 2.654 NAD = | 1 HRK | 2024-01-01 |
| 1 NAD = | 0.3768 HRK | 2.6541 NAD = | 1 HRK | 2023-12-31 |
| 1 NAD = | 0.3768 HRK | 2.6541 NAD = | 1 HRK | 2023-12-30 |
| 1 NAD = | 0.3768 HRK | 2.654 NAD = | 1 HRK | 2023-12-29 |
| 1 NAD = | 0.3772 HRK | 2.6512 NAD = | 1 HRK | 2023-12-28 |
| 1 NAD = | 0.3748 HRK | 2.6684 NAD = | 1 HRK | 2023-12-27 |
| 1 NAD = | 0.3803 HRK | 2.6297 NAD = | 1 HRK | 2023-12-26 |
| 1 NAD = | 0.3803 HRK | 2.6297 NAD = | 1 HRK | 2023-12-25 |
| 1 NAD = | 0.3803 HRK | 2.6298 NAD = | 1 HRK | 2023-12-24 |
| 1 NAD = | 0.3803 HRK | 2.6298 NAD = | 1 HRK | 2023-12-23 |
| 1 NAD = | 0.3803 HRK | 2.6297 NAD = | 1 HRK | 2023-12-22 |
| 1 NAD = | 0.3821 HRK | 2.6168 NAD = | 1 HRK | 2023-12-21 |
| 1 NAD = | 0.376 HRK | 2.6598 NAD = | 1 HRK | 2023-12-20 |
| 1 NAD = | 0.376 HRK | 2.6597 NAD = | 1 HRK | 2023-12-19 |
| 1 NAD = | 0.3819 HRK | 2.6183 NAD = | 1 HRK | 2023-12-18 |
| 1 NAD = | 0.3819 HRK | 2.6183 NAD = | 1 HRK | 2023-12-17 |
| 1 NAD = | 0.3819 HRK | 2.6183 NAD = | 1 HRK | 2023-12-16 |
| 1 NAD = | 0.3657 HRK | 2.7343 NAD = | 1 HRK | 2023-12-15 |
| 1 NAD = | 0.3689 HRK | 2.7111 NAD = | 1 HRK | 2023-12-14 |
| 1 NAD = | 0.3691 HRK | 2.7096 NAD = | 1 HRK | 2023-12-13 |
| 1 NAD = | 0.369 HRK | 2.7097 NAD = | 1 HRK | 2023-12-12 |
| 1 NAD = | 0.371 HRK | 2.6954 NAD = | 1 HRK | 2023-12-11 |
| 1 NAD = | 0.371 HRK | 2.6955 NAD = | 1 HRK | 2023-12-10 |
| 1 NAD = | 0.371 HRK | 2.6955 NAD = | 1 HRK | 2023-12-09 |
| 1 NAD = | 0.3756 HRK | 2.6628 NAD = | 1 HRK | 2023-12-08 |
| 1 NAD = | 0.3716 HRK | 2.6912 NAD = | 1 HRK | 2023-12-07 |
| 1 NAD = | 0.371 HRK | 2.6954 NAD = | 1 HRK | 2023-12-06 |
| 1 NAD = | 0.3784 HRK | 2.6428 NAD = | 1 HRK | 2023-12-05 |