Last Year History for NAD/HUF
| NAD | HUF | NAD | HUF | Date |
|---|---|---|---|---|
| 1 NAD = | 21.5601 HUF | 0.0464 NAD = | 1 HUF | 2024-11-20 |
| 1 NAD = | 21.3836 HUF | 0.0468 NAD = | 1 HUF | 2024-11-19 |
| 1 NAD = | 21.2593 HUF | 0.047 NAD = | 1 HUF | 2024-11-18 |
| 1 NAD = | 21.2205 HUF | 0.0471 NAD = | 1 HUF | 2024-11-17 |
| 1 NAD = | 21.2205 HUF | 0.0471 NAD = | 1 HUF | 2024-11-16 |
| 1 NAD = | 21.0077 HUF | 0.0476 NAD = | 1 HUF | 2024-11-15 |
| 1 NAD = | 21.45 HUF | 0.0466 NAD = | 1 HUF | 2024-11-14 |
| 1 NAD = | 21.354 HUF | 0.0468 NAD = | 1 HUF | 2024-11-13 |
| 1 NAD = | 21.6073 HUF | 0.0463 NAD = | 1 HUF | 2024-11-12 |
| 1 NAD = | 21.7483 HUF | 0.046 NAD = | 1 HUF | 2024-11-11 |
| 1 NAD = | 21.5816 HUF | 0.0463 NAD = | 1 HUF | 2024-11-10 |
| 1 NAD = | 21.5816 HUF | 0.0463 NAD = | 1 HUF | 2024-11-09 |
| 1 NAD = | 21.6119 HUF | 0.0463 NAD = | 1 HUF | 2024-11-08 |
| 1 NAD = | 21.278 HUF | 0.047 NAD = | 1 HUF | 2024-11-07 |
| 1 NAD = | 22.0328 HUF | 0.0454 NAD = | 1 HUF | 2024-11-06 |
| 1 NAD = | 21.4914 HUF | 0.0465 NAD = | 1 HUF | 2024-11-05 |
| 1 NAD = | 21.315 HUF | 0.0469 NAD = | 1 HUF | 2024-11-04 |
| 1 NAD = | 21.4411 HUF | 0.0466 NAD = | 1 HUF | 2024-11-03 |
| 1 NAD = | 21.3902 HUF | 0.0468 NAD = | 1 HUF | 2024-11-02 |
| 1 NAD = | 21.3472 HUF | 0.0468 NAD = | 1 HUF | 2024-11-01 |
| 1 NAD = | 21.3942 HUF | 0.0467 NAD = | 1 HUF | 2024-10-31 |
| 1 NAD = | 21.2171 HUF | 0.0471 NAD = | 1 HUF | 2024-10-30 |
| 1 NAD = | 21.0555 HUF | 0.0475 NAD = | 1 HUF | 2024-10-29 |
| 1 NAD = | 21.1447 HUF | 0.0473 NAD = | 1 HUF | 2024-10-28 |
| 1 NAD = | 21.1577 HUF | 0.0473 NAD = | 1 HUF | 2024-10-27 |
| 1 NAD = | 21.1577 HUF | 0.0473 NAD = | 1 HUF | 2024-10-26 |
| 1 NAD = | 21.1401 HUF | 0.0473 NAD = | 1 HUF | 2024-10-25 |
| 1 NAD = | 21.1989 HUF | 0.0472 NAD = | 1 HUF | 2024-10-24 |
| 1 NAD = | 21.1017 HUF | 0.0474 NAD = | 1 HUF | 2024-10-23 |
| 1 NAD = | 20.962 HUF | 0.0477 NAD = | 1 HUF | 2024-10-22 |
| 1 NAD = | 21.1361 HUF | 0.0473 NAD = | 1 HUF | 2024-10-21 |
| 1 NAD = | 21.0273 HUF | 0.0476 NAD = | 1 HUF | 2024-10-20 |
| 1 NAD = | 21.0273 HUF | 0.0476 NAD = | 1 HUF | 2024-10-19 |
| 1 NAD = | 20.8558 HUF | 0.0479 NAD = | 1 HUF | 2024-10-18 |
| 1 NAD = | 20.9789 HUF | 0.0477 NAD = | 1 HUF | 2024-10-17 |
| 1 NAD = | 20.9188 HUF | 0.0478 NAD = | 1 HUF | 2024-10-16 |
| 1 NAD = | 20.8923 HUF | 0.0479 NAD = | 1 HUF | 2024-10-15 |
| 1 NAD = | 20.942 HUF | 0.0478 NAD = | 1 HUF | 2024-10-14 |
| 1 NAD = | 21.0224 HUF | 0.0476 NAD = | 1 HUF | 2024-10-13 |
| 1 NAD = | 21.0224 HUF | 0.0476 NAD = | 1 HUF | 2024-10-12 |
| 1 NAD = | 20.8515 HUF | 0.048 NAD = | 1 HUF | 2024-10-11 |
| 1 NAD = | 20.7394 HUF | 0.0482 NAD = | 1 HUF | 2024-10-10 |
| 1 NAD = | 20.8307 HUF | 0.048 NAD = | 1 HUF | 2024-10-09 |
| 1 NAD = | 20.9898 HUF | 0.0476 NAD = | 1 HUF | 2024-10-08 |
| 1 NAD = | 20.8701 HUF | 0.0479 NAD = | 1 HUF | 2024-10-07 |
| 1 NAD = | 20.8526 HUF | 0.048 NAD = | 1 HUF | 2024-10-06 |
| 1 NAD = | 20.8526 HUF | 0.048 NAD = | 1 HUF | 2024-10-05 |
| 1 NAD = | 20.8235 HUF | 0.048 NAD = | 1 HUF | 2024-10-04 |
| 1 NAD = | 20.894 HUF | 0.0479 NAD = | 1 HUF | 2024-10-03 |
| 1 NAD = | 20.7756 HUF | 0.0481 NAD = | 1 HUF | 2024-10-02 |
| 1 NAD = | 20.7599 HUF | 0.0482 NAD = | 1 HUF | 2024-10-01 |
| 1 NAD = | 20.707 HUF | 0.0483 NAD = | 1 HUF | 2024-09-30 |
| 1 NAD = | 20.689 HUF | 0.0483 NAD = | 1 HUF | 2024-09-29 |
| 1 NAD = | 20.689 HUF | 0.0483 NAD = | 1 HUF | 2024-09-28 |
| 1 NAD = | 20.7297 HUF | 0.0482 NAD = | 1 HUF | 2024-09-27 |
| 1 NAD = | 20.5472 HUF | 0.0487 NAD = | 1 HUF | 2024-09-26 |
| 1 NAD = | 20.5027 HUF | 0.0488 NAD = | 1 HUF | 2024-09-25 |
| 1 NAD = | 20.3557 HUF | 0.0491 NAD = | 1 HUF | 2024-09-24 |
| 1 NAD = | 20.2312 HUF | 0.0494 NAD = | 1 HUF | 2024-09-23 |
| 1 NAD = | 20.0915 HUF | 0.0498 NAD = | 1 HUF | 2024-09-22 |
| 1 NAD = | 20.0915 HUF | 0.0498 NAD = | 1 HUF | 2024-09-21 |
| 1 NAD = | 20.258 HUF | 0.0494 NAD = | 1 HUF | 2024-09-20 |
| 1 NAD = | 20.0139 HUF | 0.05 NAD = | 1 HUF | 2024-09-19 |
| 1 NAD = | 20.0467 HUF | 0.0499 NAD = | 1 HUF | 2024-09-18 |
| 1 NAD = | 20.0474 HUF | 0.0499 NAD = | 1 HUF | 2024-09-17 |
| 1 NAD = | 19.9303 HUF | 0.0502 NAD = | 1 HUF | 2024-09-16 |
| 1 NAD = | 20.0397 HUF | 0.0499 NAD = | 1 HUF | 2024-09-15 |
| 1 NAD = | 20.0161 HUF | 0.05 NAD = | 1 HUF | 2024-09-14 |
| 1 NAD = | 19.9335 HUF | 0.0502 NAD = | 1 HUF | 2024-09-13 |
| 1 NAD = | 20.0801 HUF | 0.0498 NAD = | 1 HUF | 2024-09-12 |
| 1 NAD = | 20.038 HUF | 0.0499 NAD = | 1 HUF | 2024-09-11 |
| 1 NAD = | 20.0555 HUF | 0.0499 NAD = | 1 HUF | 2024-09-10 |
| 1 NAD = | 20.0906 HUF | 0.0498 NAD = | 1 HUF | 2024-09-09 |
| 1 NAD = | 20.0082 HUF | 0.05 NAD = | 1 HUF | 2024-09-08 |
| 1 NAD = | 20.0082 HUF | 0.05 NAD = | 1 HUF | 2024-09-07 |
| 1 NAD = | 19.9374 HUF | 0.0502 NAD = | 1 HUF | 2024-09-06 |
| 1 NAD = | 19.8056 HUF | 0.0505 NAD = | 1 HUF | 2024-09-05 |
| 1 NAD = | 19.8122 HUF | 0.0505 NAD = | 1 HUF | 2024-09-04 |
| 1 NAD = | 19.8865 HUF | 0.0503 NAD = | 1 HUF | 2024-09-03 |
| 1 NAD = | 20.0586 HUF | 0.0499 NAD = | 1 HUF | 2024-09-02 |
| 1 NAD = | 20.1302 HUF | 0.0497 NAD = | 1 HUF | 2024-09-01 |
| 1 NAD = | 20.0336 HUF | 0.0499 NAD = | 1 HUF | 2024-08-31 |
| 1 NAD = | 20.0014 HUF | 0.05 NAD = | 1 HUF | 2024-08-30 |
| 1 NAD = | 19.9475 HUF | 0.0501 NAD = | 1 HUF | 2024-08-29 |
| 1 NAD = | 19.9118 HUF | 0.0502 NAD = | 1 HUF | 2024-08-28 |
| 1 NAD = | 19.8649 HUF | 0.0503 NAD = | 1 HUF | 2024-08-27 |
| 1 NAD = | 19.8274 HUF | 0.0504 NAD = | 1 HUF | 2024-08-26 |
| 1 NAD = | 19.7503 HUF | 0.0506 NAD = | 1 HUF | 2024-08-25 |
| 1 NAD = | 19.7466 HUF | 0.0506 NAD = | 1 HUF | 2024-08-24 |
| 1 NAD = | 19.6905 HUF | 0.0508 NAD = | 1 HUF | 2024-08-23 |
| 1 NAD = | 19.8985 HUF | 0.0503 NAD = | 1 HUF | 2024-08-22 |
| 1 NAD = | 19.9433 HUF | 0.0501 NAD = | 1 HUF | 2024-08-21 |
| 1 NAD = | 20.0246 HUF | 0.0499 NAD = | 1 HUF | 2024-08-20 |
| 1 NAD = | 19.9636 HUF | 0.0501 NAD = | 1 HUF | 2024-08-19 |
| 1 NAD = | 20.0114 HUF | 0.05 NAD = | 1 HUF | 2024-08-18 |
| 1 NAD = | 20.0114 HUF | 0.05 NAD = | 1 HUF | 2024-08-17 |
| 1 NAD = | 19.9395 HUF | 0.0502 NAD = | 1 HUF | 2024-08-16 |
| 1 NAD = | 19.8296 HUF | 0.0504 NAD = | 1 HUF | 2024-08-15 |
| 1 NAD = | 19.7808 HUF | 0.0506 NAD = | 1 HUF | 2024-08-14 |
| 1 NAD = | 19.7838 HUF | 0.0505 NAD = | 1 HUF | 2024-08-13 |
| 1 NAD = | 19.6555 HUF | 0.0509 NAD = | 1 HUF | 2024-08-12 |
| 1 NAD = | 19.7318 HUF | 0.0507 NAD = | 1 HUF | 2024-08-11 |
| 1 NAD = | 19.7081 HUF | 0.0507 NAD = | 1 HUF | 2024-08-10 |
| 1 NAD = | 19.6271 HUF | 0.051 NAD = | 1 HUF | 2024-08-09 |
| 1 NAD = | 19.844 HUF | 0.0504 NAD = | 1 HUF | 2024-08-08 |
| 1 NAD = | 19.7442 HUF | 0.0506 NAD = | 1 HUF | 2024-08-07 |
| 1 NAD = | 19.5975 HUF | 0.051 NAD = | 1 HUF | 2024-08-06 |
| 1 NAD = | 20.1654 HUF | 0.0496 NAD = | 1 HUF | 2024-08-05 |
| 1 NAD = | 20.2512 HUF | 0.0494 NAD = | 1 HUF | 2024-08-04 |
| 1 NAD = | 20.2512 HUF | 0.0494 NAD = | 1 HUF | 2024-08-03 |
| 1 NAD = | 20.1084 HUF | 0.0497 NAD = | 1 HUF | 2024-08-02 |
| 1 NAD = | 20.1353 HUF | 0.0497 NAD = | 1 HUF | 2024-08-01 |
| 1 NAD = | 19.9205 HUF | 0.0502 NAD = | 1 HUF | 2024-07-31 |
| 1 NAD = | 19.7292 HUF | 0.0507 NAD = | 1 HUF | 2024-07-30 |
| 1 NAD = | 19.8059 HUF | 0.0505 NAD = | 1 HUF | 2024-07-29 |
| 1 NAD = | 19.7626 HUF | 0.0506 NAD = | 1 HUF | 2024-07-28 |
| 1 NAD = | 19.7626 HUF | 0.0506 NAD = | 1 HUF | 2024-07-27 |
| 1 NAD = | 19.5078 HUF | 0.0513 NAD = | 1 HUF | 2024-07-26 |
| 1 NAD = | 19.8313 HUF | 0.0504 NAD = | 1 HUF | 2024-07-25 |
| 1 NAD = | 19.6751 HUF | 0.0508 NAD = | 1 HUF | 2024-07-24 |
| 1 NAD = | 19.6974 HUF | 0.0508 NAD = | 1 HUF | 2024-07-23 |
| 1 NAD = | 19.5052 HUF | 0.0513 NAD = | 1 HUF | 2024-07-22 |
| 1 NAD = | 19.5871 HUF | 0.0511 NAD = | 1 HUF | 2024-07-21 |
| 1 NAD = | 19.5871 HUF | 0.0511 NAD = | 1 HUF | 2024-07-20 |
| 1 NAD = | 19.6348 HUF | 0.0509 NAD = | 1 HUF | 2024-07-19 |
| 1 NAD = | 19.6265 HUF | 0.051 NAD = | 1 HUF | 2024-07-18 |
| 1 NAD = | 19.7552 HUF | 0.0506 NAD = | 1 HUF | 2024-07-17 |
| 1 NAD = | 19.7224 HUF | 0.0507 NAD = | 1 HUF | 2024-07-16 |
| 1 NAD = | 19.9523 HUF | 0.0501 NAD = | 1 HUF | 2024-07-15 |
| 1 NAD = | 20.0338 HUF | 0.0499 NAD = | 1 HUF | 2024-07-14 |
| 1 NAD = | 19.97 HUF | 0.0501 NAD = | 1 HUF | 2024-07-13 |
| 1 NAD = | 19.9734 HUF | 0.0501 NAD = | 1 HUF | 2024-07-12 |
| 1 NAD = | 20.125 HUF | 0.0497 NAD = | 1 HUF | 2024-07-11 |
| 1 NAD = | 20.0306 HUF | 0.0499 NAD = | 1 HUF | 2024-07-10 |
| 1 NAD = | 20.1255 HUF | 0.0497 NAD = | 1 HUF | 2024-07-09 |
| 1 NAD = | 19.963 HUF | 0.0501 NAD = | 1 HUF | 2024-07-08 |
| 1 NAD = | 19.9223 HUF | 0.0502 NAD = | 1 HUF | 2024-07-07 |
| 1 NAD = | 19.9223 HUF | 0.0502 NAD = | 1 HUF | 2024-07-06 |
| 1 NAD = | 19.7511 HUF | 0.0506 NAD = | 1 HUF | 2024-07-05 |
| 1 NAD = | 19.7796 HUF | 0.0506 NAD = | 1 HUF | 2024-07-04 |
| 1 NAD = | 19.921 HUF | 0.0502 NAD = | 1 HUF | 2024-07-03 |
| 1 NAD = | 20.1562 HUF | 0.0496 NAD = | 1 HUF | 2024-07-02 |
| 1 NAD = | 20.187 HUF | 0.0495 NAD = | 1 HUF | 2024-07-01 |
| 1 NAD = | 20.295 HUF | 0.0493 NAD = | 1 HUF | 2024-06-30 |
| 1 NAD = | 20.2746 HUF | 0.0493 NAD = | 1 HUF | 2024-06-29 |
| 1 NAD = | 20.0791 HUF | 0.0498 NAD = | 1 HUF | 2024-06-28 |
| 1 NAD = | 20.4038 HUF | 0.049 NAD = | 1 HUF | 2024-06-27 |
| 1 NAD = | 20.4147 HUF | 0.049 NAD = | 1 HUF | 2024-06-26 |
| 1 NAD = | 20.3839 HUF | 0.0491 NAD = | 1 HUF | 2024-06-25 |
| 1 NAD = | 20.6316 HUF | 0.0485 NAD = | 1 HUF | 2024-06-24 |
| 1 NAD = | 20.7543 HUF | 0.0482 NAD = | 1 HUF | 2024-06-23 |
| 1 NAD = | 20.7543 HUF | 0.0482 NAD = | 1 HUF | 2024-06-22 |
| 1 NAD = | 20.4722 HUF | 0.0488 NAD = | 1 HUF | 2024-06-21 |
| 1 NAD = | 20.5652 HUF | 0.0486 NAD = | 1 HUF | 2024-06-20 |
| 1 NAD = | 20.3732 HUF | 0.0491 NAD = | 1 HUF | 2024-06-19 |
| 1 NAD = | 20.3182 HUF | 0.0492 NAD = | 1 HUF | 2024-06-18 |
| 1 NAD = | 20.1478 HUF | 0.0496 NAD = | 1 HUF | 2024-06-17 |
| 1 NAD = | 20.3116 HUF | 0.0492 NAD = | 1 HUF | 2024-06-16 |
| 1 NAD = | 20.3116 HUF | 0.0492 NAD = | 1 HUF | 2024-06-15 |
| 1 NAD = | 20.1754 HUF | 0.0496 NAD = | 1 HUF | 2024-06-14 |
| 1 NAD = | 19.765 HUF | 0.0506 NAD = | 1 HUF | 2024-06-13 |
| 1 NAD = | 19.6324 HUF | 0.0509 NAD = | 1 HUF | 2024-06-12 |
| 1 NAD = | 19.6282 HUF | 0.0509 NAD = | 1 HUF | 2024-06-11 |
| 1 NAD = | 19.1458 HUF | 0.0522 NAD = | 1 HUF | 2024-06-10 |
| 1 NAD = | 19.0311 HUF | 0.0525 NAD = | 1 HUF | 2024-06-09 |
| 1 NAD = | 19.0311 HUF | 0.0525 NAD = | 1 HUF | 2024-06-08 |
| 1 NAD = | 18.8488 HUF | 0.0531 NAD = | 1 HUF | 2024-06-07 |
| 1 NAD = | 19.0957 HUF | 0.0524 NAD = | 1 HUF | 2024-06-06 |
| 1 NAD = | 19.3033 HUF | 0.0518 NAD = | 1 HUF | 2024-06-05 |
| 1 NAD = | 19.282 HUF | 0.0519 NAD = | 1 HUF | 2024-06-04 |
| 1 NAD = | 19.6402 HUF | 0.0509 NAD = | 1 HUF | 2024-06-03 |
| 1 NAD = | 19.5322 HUF | 0.0512 NAD = | 1 HUF | 2024-06-02 |
| 1 NAD = | 19.5322 HUF | 0.0512 NAD = | 1 HUF | 2024-06-01 |
| 1 NAD = | 19.4797 HUF | 0.0513 NAD = | 1 HUF | 2024-05-31 |
| 1 NAD = | 19.5494 HUF | 0.0512 NAD = | 1 HUF | 2024-05-30 |
| 1 NAD = | 19.2381 HUF | 0.052 NAD = | 1 HUF | 2024-05-29 |
| 1 NAD = | 19.0953 HUF | 0.0524 NAD = | 1 HUF | 2024-05-28 |
| 1 NAD = | 19.1513 HUF | 0.0522 NAD = | 1 HUF | 2024-05-27 |
| 1 NAD = | 19.1587 HUF | 0.0522 NAD = | 1 HUF | 2024-05-26 |
| 1 NAD = | 19.1587 HUF | 0.0522 NAD = | 1 HUF | 2024-05-25 |
| 1 NAD = | 19.2702 HUF | 0.0519 NAD = | 1 HUF | 2024-05-24 |
| 1 NAD = | 19.5185 HUF | 0.0512 NAD = | 1 HUF | 2024-05-23 |
| 1 NAD = | 19.7137 HUF | 0.0507 NAD = | 1 HUF | 2024-05-22 |
| 1 NAD = | 19.4988 HUF | 0.0513 NAD = | 1 HUF | 2024-05-21 |
| 1 NAD = | 19.5039 HUF | 0.0513 NAD = | 1 HUF | 2024-05-20 |
| 1 NAD = | 19.5566 HUF | 0.0511 NAD = | 1 HUF | 2024-05-19 |
| 1 NAD = | 19.5566 HUF | 0.0511 NAD = | 1 HUF | 2024-05-18 |
| 1 NAD = | 19.6389 HUF | 0.0509 NAD = | 1 HUF | 2024-05-17 |
| 1 NAD = | 19.4365 HUF | 0.0514 NAD = | 1 HUF | 2024-05-16 |
| 1 NAD = | 19.3897 HUF | 0.0516 NAD = | 1 HUF | 2024-05-15 |
| 1 NAD = | 19.5003 HUF | 0.0513 NAD = | 1 HUF | 2024-05-14 |
| 1 NAD = | 19.3229 HUF | 0.0518 NAD = | 1 HUF | 2024-05-13 |
| 1 NAD = | 19.3763 HUF | 0.0516 NAD = | 1 HUF | 2024-05-12 |
| 1 NAD = | 19.3763 HUF | 0.0516 NAD = | 1 HUF | 2024-05-11 |
| 1 NAD = | 19.3711 HUF | 0.0516 NAD = | 1 HUF | 2024-05-10 |
| 1 NAD = | 19.4756 HUF | 0.0513 NAD = | 1 HUF | 2024-05-09 |
| 1 NAD = | 19.608 HUF | 0.051 NAD = | 1 HUF | 2024-05-08 |
| 1 NAD = | 19.5834 HUF | 0.0511 NAD = | 1 HUF | 2024-05-07 |
| 1 NAD = | 19.5489 HUF | 0.0512 NAD = | 1 HUF | 2024-05-06 |
| 1 NAD = | 19.562 HUF | 0.0511 NAD = | 1 HUF | 2024-05-05 |
| 1 NAD = | 19.562 HUF | 0.0511 NAD = | 1 HUF | 2024-05-04 |
| 1 NAD = | 19.5756 HUF | 0.0511 NAD = | 1 HUF | 2024-05-03 |
| 1 NAD = | 19.558 HUF | 0.0511 NAD = | 1 HUF | 2024-05-02 |
| 1 NAD = | 19.4569 HUF | 0.0514 NAD = | 1 HUF | 2024-05-01 |
| 1 NAD = | 19.3458 HUF | 0.0517 NAD = | 1 HUF | 2024-04-30 |
| 1 NAD = | 19.2473 HUF | 0.052 NAD = | 1 HUF | 2024-04-29 |
| 1 NAD = | 19.3347 HUF | 0.0517 NAD = | 1 HUF | 2024-04-28 |
| 1 NAD = | 19.3347 HUF | 0.0517 NAD = | 1 HUF | 2024-04-27 |
| 1 NAD = | 19.2393 HUF | 0.052 NAD = | 1 HUF | 2024-04-26 |
| 1 NAD = | 19.0678 HUF | 0.0524 NAD = | 1 HUF | 2024-04-25 |
| 1 NAD = | 19.2027 HUF | 0.0521 NAD = | 1 HUF | 2024-04-24 |
| 1 NAD = | 19.2774 HUF | 0.0519 NAD = | 1 HUF | 2024-04-23 |
| 1 NAD = | 19.3383 HUF | 0.0517 NAD = | 1 HUF | 2024-04-22 |
| 1 NAD = | 19.3171 HUF | 0.0518 NAD = | 1 HUF | 2024-04-21 |
| 1 NAD = | 19.3171 HUF | 0.0518 NAD = | 1 HUF | 2024-04-20 |
| 1 NAD = | 19.3394 HUF | 0.0517 NAD = | 1 HUF | 2024-04-19 |
| 1 NAD = | 19.4105 HUF | 0.0515 NAD = | 1 HUF | 2024-04-18 |
| 1 NAD = | 19.4024 HUF | 0.0515 NAD = | 1 HUF | 2024-04-17 |
| 1 NAD = | 19.6587 HUF | 0.0509 NAD = | 1 HUF | 2024-04-16 |
| 1 NAD = | 19.5516 HUF | 0.0511 NAD = | 1 HUF | 2024-04-15 |
| 1 NAD = | 19.5269 HUF | 0.0512 NAD = | 1 HUF | 2024-04-14 |
| 1 NAD = | 19.5269 HUF | 0.0512 NAD = | 1 HUF | 2024-04-13 |
| 1 NAD = | 19.8771 HUF | 0.0503 NAD = | 1 HUF | 2024-04-12 |
| 1 NAD = | 19.6827 HUF | 0.0508 NAD = | 1 HUF | 2024-04-11 |
| 1 NAD = | 19.2393 HUF | 0.052 NAD = | 1 HUF | 2024-04-10 |
| 1 NAD = | 19.1895 HUF | 0.0521 NAD = | 1 HUF | 2024-04-09 |
| 1 NAD = | 19.3138 HUF | 0.0518 NAD = | 1 HUF | 2024-04-08 |
| 1 NAD = | 19.286 HUF | 0.0519 NAD = | 1 HUF | 2024-04-07 |
| 1 NAD = | 19.286 HUF | 0.0519 NAD = | 1 HUF | 2024-04-06 |
| 1 NAD = | 19.3108 HUF | 0.0518 NAD = | 1 HUF | 2024-04-05 |
| 1 NAD = | 19.3437 HUF | 0.0517 NAD = | 1 HUF | 2024-04-04 |
| 1 NAD = | 19.4512 HUF | 0.0514 NAD = | 1 HUF | 2024-04-03 |
| 1 NAD = | 19.3925 HUF | 0.0516 NAD = | 1 HUF | 2024-04-02 |
| 1 NAD = | 19.3487 HUF | 0.0517 NAD = | 1 HUF | 2024-04-01 |
| 1 NAD = | 19.3275 HUF | 0.0517 NAD = | 1 HUF | 2024-03-31 |
| 1 NAD = | 19.3275 HUF | 0.0517 NAD = | 1 HUF | 2024-03-30 |
| 1 NAD = | 19.3456 HUF | 0.0517 NAD = | 1 HUF | 2024-03-29 |
| 1 NAD = | 19.4454 HUF | 0.0514 NAD = | 1 HUF | 2024-03-28 |
| 1 NAD = | 19.2142 HUF | 0.052 NAD = | 1 HUF | 2024-03-27 |
| 1 NAD = | 19.316 HUF | 0.0518 NAD = | 1 HUF | 2024-03-26 |
| 1 NAD = | 19.3028 HUF | 0.0518 NAD = | 1 HUF | 2024-03-25 |
| 1 NAD = | 19.3536 HUF | 0.0517 NAD = | 1 HUF | 2024-03-24 |
| 1 NAD = | 19.3536 HUF | 0.0517 NAD = | 1 HUF | 2024-03-23 |
| 1 NAD = | 19.5312 HUF | 0.0512 NAD = | 1 HUF | 2024-03-22 |
| 1 NAD = | 19.1906 HUF | 0.0521 NAD = | 1 HUF | 2024-03-21 |
| 1 NAD = | 19.2803 HUF | 0.0519 NAD = | 1 HUF | 2024-03-20 |
| 1 NAD = | 19.2366 HUF | 0.052 NAD = | 1 HUF | 2024-03-19 |
| 1 NAD = | 19.2814 HUF | 0.0519 NAD = | 1 HUF | 2024-03-18 |
| 1 NAD = | 19.222 HUF | 0.052 NAD = | 1 HUF | 2024-03-17 |
| 1 NAD = | 19.222 HUF | 0.052 NAD = | 1 HUF | 2024-03-16 |
| 1 NAD = | 19.2441 HUF | 0.052 NAD = | 1 HUF | 2024-03-15 |
| 1 NAD = | 19.3853 HUF | 0.0516 NAD = | 1 HUF | 2024-03-14 |
| 1 NAD = | 19.5131 HUF | 0.0512 NAD = | 1 HUF | 2024-03-13 |
| 1 NAD = | 19.4172 HUF | 0.0515 NAD = | 1 HUF | 2024-03-12 |
| 1 NAD = | 19.294 HUF | 0.0518 NAD = | 1 HUF | 2024-03-11 |
| 1 NAD = | 19.264 HUF | 0.0519 NAD = | 1 HUF | 2024-03-10 |
| 1 NAD = | 19.264 HUF | 0.0519 NAD = | 1 HUF | 2024-03-09 |
| 1 NAD = | 19.0897 HUF | 0.0524 NAD = | 1 HUF | 2024-03-08 |
| 1 NAD = | 19.5495 HUF | 0.0512 NAD = | 1 HUF | 2024-03-07 |
| 1 NAD = | 18.9153 HUF | 0.0529 NAD = | 1 HUF | 2024-03-06 |
| 1 NAD = | 19.0923 HUF | 0.0524 NAD = | 1 HUF | 2024-03-05 |
| 1 NAD = | 19.0485 HUF | 0.0525 NAD = | 1 HUF | 2024-03-04 |
| 1 NAD = | 19.034 HUF | 0.0525 NAD = | 1 HUF | 2024-03-03 |
| 1 NAD = | 19.034 HUF | 0.0525 NAD = | 1 HUF | 2024-03-02 |
| 1 NAD = | 18.9876 HUF | 0.0527 NAD = | 1 HUF | 2024-03-01 |
| 1 NAD = | 19.0106 HUF | 0.0526 NAD = | 1 HUF | 2024-02-29 |
| 1 NAD = | 18.9536 HUF | 0.0528 NAD = | 1 HUF | 2024-02-28 |
| 1 NAD = | 18.5411 HUF | 0.0539 NAD = | 1 HUF | 2024-02-27 |
| 1 NAD = | 18.7248 HUF | 0.0534 NAD = | 1 HUF | 2024-02-26 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2024-02-25 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2024-02-24 |
| 1 NAD = | 18.7028 HUF | 0.0535 NAD = | 1 HUF | 2024-02-23 |
| 1 NAD = | 18.8158 HUF | 0.0531 NAD = | 1 HUF | 2024-02-22 |
| 1 NAD = | 18.983 HUF | 0.0527 NAD = | 1 HUF | 2024-02-21 |
| 1 NAD = | 19.063 HUF | 0.0525 NAD = | 1 HUF | 2024-02-20 |
| 1 NAD = | 19.1276 HUF | 0.0523 NAD = | 1 HUF | 2024-02-19 |
| 1 NAD = | 19.1212 HUF | 0.0523 NAD = | 1 HUF | 2024-02-18 |
| 1 NAD = | 19.1212 HUF | 0.0523 NAD = | 1 HUF | 2024-02-17 |
| 1 NAD = | 19.052 HUF | 0.0525 NAD = | 1 HUF | 2024-02-16 |
| 1 NAD = | 19.0254 HUF | 0.0526 NAD = | 1 HUF | 2024-02-15 |
| 1 NAD = | 18.5698 HUF | 0.0539 NAD = | 1 HUF | 2024-02-14 |
| 1 NAD = | 18.0344 HUF | 0.0554 NAD = | 1 HUF | 2024-02-13 |
| 1 NAD = | 18.8971 HUF | 0.0529 NAD = | 1 HUF | 2024-02-12 |
| 1 NAD = | 18.8551 HUF | 0.053 NAD = | 1 HUF | 2024-02-11 |
| 1 NAD = | 18.8551 HUF | 0.053 NAD = | 1 HUF | 2024-02-10 |
| 1 NAD = | 19.0154 HUF | 0.0526 NAD = | 1 HUF | 2024-02-09 |
| 1 NAD = | 19.0093 HUF | 0.0526 NAD = | 1 HUF | 2024-02-08 |
| 1 NAD = | 18.9916 HUF | 0.0527 NAD = | 1 HUF | 2024-02-07 |
| 1 NAD = | 18.8753 HUF | 0.053 NAD = | 1 HUF | 2024-02-06 |
| 1 NAD = | 19.2312 HUF | 0.052 NAD = | 1 HUF | 2024-02-05 |
| 1 NAD = | 19.1365 HUF | 0.0523 NAD = | 1 HUF | 2024-02-04 |
| 1 NAD = | 19.1365 HUF | 0.0523 NAD = | 1 HUF | 2024-02-03 |
| 1 NAD = | 18.9365 HUF | 0.0528 NAD = | 1 HUF | 2024-02-02 |
| 1 NAD = | 19.1225 HUF | 0.0523 NAD = | 1 HUF | 2024-02-01 |
| 1 NAD = | 18.8985 HUF | 0.0529 NAD = | 1 HUF | 2024-01-31 |
| 1 NAD = | 19.0942 HUF | 0.0524 NAD = | 1 HUF | 2024-01-30 |
| 1 NAD = | 19.1915 HUF | 0.0521 NAD = | 1 HUF | 2024-01-29 |
| 1 NAD = | 19.0113 HUF | 0.0526 NAD = | 1 HUF | 2024-01-28 |
| 1 NAD = | 19.0113 HUF | 0.0526 NAD = | 1 HUF | 2024-01-27 |
| 1 NAD = | 18.8309 HUF | 0.0531 NAD = | 1 HUF | 2024-01-26 |
| 1 NAD = | 18.7009 HUF | 0.0535 NAD = | 1 HUF | 2024-01-25 |
| 1 NAD = | 18.5837 HUF | 0.0538 NAD = | 1 HUF | 2024-01-24 |
| 1 NAD = | 18.3607 HUF | 0.0545 NAD = | 1 HUF | 2024-01-23 |
| 1 NAD = | 18.5585 HUF | 0.0539 NAD = | 1 HUF | 2024-01-22 |
| 1 NAD = | 18.53 HUF | 0.054 NAD = | 1 HUF | 2024-01-21 |
| 1 NAD = | 18.5358 HUF | 0.0539 NAD = | 1 HUF | 2024-01-20 |
| 1 NAD = | 18.6029 HUF | 0.0538 NAD = | 1 HUF | 2024-01-19 |
| 1 NAD = | 18.3479 HUF | 0.0545 NAD = | 1 HUF | 2024-01-18 |
| 1 NAD = | 18.6869 HUF | 0.0535 NAD = | 1 HUF | 2024-01-17 |
| 1 NAD = | 18.5423 HUF | 0.0539 NAD = | 1 HUF | 2024-01-16 |
| 1 NAD = | 18.5517 HUF | 0.0539 NAD = | 1 HUF | 2024-01-15 |
| 1 NAD = | 18.54 HUF | 0.0539 NAD = | 1 HUF | 2024-01-14 |
| 1 NAD = | 18.5465 HUF | 0.0539 NAD = | 1 HUF | 2024-01-13 |
| 1 NAD = | 18.4911 HUF | 0.0541 NAD = | 1 HUF | 2024-01-12 |
| 1 NAD = | 18.4534 HUF | 0.0542 NAD = | 1 HUF | 2024-01-11 |
| 1 NAD = | 18.644 HUF | 0.0536 NAD = | 1 HUF | 2024-01-10 |
| 1 NAD = | 18.54 HUF | 0.0539 NAD = | 1 HUF | 2024-01-09 |
| 1 NAD = | 18.4784 HUF | 0.0541 NAD = | 1 HUF | 2024-01-08 |
| 1 NAD = | 18.4833 HUF | 0.0541 NAD = | 1 HUF | 2024-01-07 |
| 1 NAD = | 18.4848 HUF | 0.0541 NAD = | 1 HUF | 2024-01-06 |
| 1 NAD = | 18.506 HUF | 0.054 NAD = | 1 HUF | 2024-01-05 |
| 1 NAD = | 18.74 HUF | 0.0534 NAD = | 1 HUF | 2024-01-04 |
| 1 NAD = | 18.7858 HUF | 0.0532 NAD = | 1 HUF | 2024-01-03 |
| 1 NAD = | 18.7051 HUF | 0.0535 NAD = | 1 HUF | 2024-01-02 |
| 1 NAD = | 18.7411 HUF | 0.0534 NAD = | 1 HUF | 2024-01-01 |
| 1 NAD = | 18.7362 HUF | 0.0534 NAD = | 1 HUF | 2023-12-31 |
| 1 NAD = | 18.7349 HUF | 0.0534 NAD = | 1 HUF | 2023-12-30 |
| 1 NAD = | 18.6519 HUF | 0.0536 NAD = | 1 HUF | 2023-12-29 |
| 1 NAD = | 18.5842 HUF | 0.0538 NAD = | 1 HUF | 2023-12-28 |
| 1 NAD = | 18.534 HUF | 0.054 NAD = | 1 HUF | 2023-12-27 |
| 1 NAD = | 18.8445 HUF | 0.0531 NAD = | 1 HUF | 2023-12-26 |
| 1 NAD = | 18.8393 HUF | 0.0531 NAD = | 1 HUF | 2023-12-25 |
| 1 NAD = | 18.8392 HUF | 0.0531 NAD = | 1 HUF | 2023-12-24 |
| 1 NAD = | 18.8384 HUF | 0.0531 NAD = | 1 HUF | 2023-12-23 |
| 1 NAD = | 18.9025 HUF | 0.0529 NAD = | 1 HUF | 2023-12-22 |
| 1 NAD = | 19.2166 HUF | 0.052 NAD = | 1 HUF | 2023-12-21 |
| 1 NAD = | 18.8582 HUF | 0.053 NAD = | 1 HUF | 2023-12-20 |
| 1 NAD = | 18.9472 HUF | 0.0528 NAD = | 1 HUF | 2023-12-19 |
| 1 NAD = | 19.1673 HUF | 0.0522 NAD = | 1 HUF | 2023-12-18 |
| 1 NAD = | 19.2096 HUF | 0.0521 NAD = | 1 HUF | 2023-12-17 |
| 1 NAD = | 19.2096 HUF | 0.0521 NAD = | 1 HUF | 2023-12-16 |
| 1 NAD = | 18.0909 HUF | 0.0553 NAD = | 1 HUF | 2023-12-15 |
| 1 NAD = | 18.2565 HUF | 0.0548 NAD = | 1 HUF | 2023-12-14 |
| 1 NAD = | 18.5636 HUF | 0.0539 NAD = | 1 HUF | 2023-12-13 |
| 1 NAD = | 18.6668 HUF | 0.0536 NAD = | 1 HUF | 2023-12-12 |
| 1 NAD = | 18.6626 HUF | 0.0536 NAD = | 1 HUF | 2023-12-11 |
| 1 NAD = | 18.6672 HUF | 0.0536 NAD = | 1 HUF | 2023-12-10 |
| 1 NAD = | 18.6717 HUF | 0.0536 NAD = | 1 HUF | 2023-12-09 |
| 1 NAD = | 18.8727 HUF | 0.053 NAD = | 1 HUF | 2023-12-08 |
| 1 NAD = | 18.6485 HUF | 0.0536 NAD = | 1 HUF | 2023-12-07 |
| 1 NAD = | 18.5244 HUF | 0.054 NAD = | 1 HUF | 2023-12-06 |
| 1 NAD = | 18.8473 HUF | 0.0531 NAD = | 1 HUF | 2023-12-05 |
| 1 NAD = | 18.7182 HUF | 0.0534 NAD = | 1 HUF | 2023-12-04 |
| 1 NAD = | 18.7003 HUF | 0.0535 NAD = | 1 HUF | 2023-12-03 |
| 1 NAD = | 18.6961 HUF | 0.0535 NAD = | 1 HUF | 2023-12-02 |
| 1 NAD = | 18.5397 HUF | 0.0539 NAD = | 1 HUF | 2023-12-01 |
| 1 NAD = | 18.4205 HUF | 0.0543 NAD = | 1 HUF | 2023-11-30 |
| 1 NAD = | 18.1988 HUF | 0.0549 NAD = | 1 HUF | 2023-11-29 |
| 1 NAD = | 18.3718 HUF | 0.0544 NAD = | 1 HUF | 2023-11-28 |
| 1 NAD = | 18.4608 HUF | 0.0542 NAD = | 1 HUF | 2023-11-27 |
| 1 NAD = | 18.4664 HUF | 0.0542 NAD = | 1 HUF | 2023-11-26 |
| 1 NAD = | 18.4491 HUF | 0.0542 NAD = | 1 HUF | 2023-11-25 |
| 1 NAD = | 18.6955 HUF | 0.0535 NAD = | 1 HUF | 2023-11-24 |
| 1 NAD = | 18.7997 HUF | 0.0532 NAD = | 1 HUF | 2023-11-23 |
| 1 NAD = | 18.7511 HUF | 0.0533 NAD = | 1 HUF | 2023-11-22 |