Last Year History for NAD/JOD
| NAD | JOD | NAD | JOD | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0378 JOD | 26.4692 NAD = | 1 JOD | 2025-01-29 |
| 1 NAD = | 0.0385 JOD | 25.9423 NAD = | 1 JOD | 2025-01-28 |
| 1 NAD = | 0.0387 JOD | 25.8385 NAD = | 1 JOD | 2025-01-27 |
| 1 NAD = | 0.0386 JOD | 25.906 NAD = | 1 JOD | 2025-01-26 |
| 1 NAD = | 0.0383 JOD | 26.1288 NAD = | 1 JOD | 2025-01-25 |
| 1 NAD = | 0.0384 JOD | 26.0523 NAD = | 1 JOD | 2025-01-23 |
| 1 NAD = | 0.038 JOD | 26.3351 NAD = | 1 JOD | 2025-01-22 |
| 1 NAD = | 0.0378 JOD | 26.439 NAD = | 1 JOD | 2025-01-21 |
| 1 NAD = | 0.0379 JOD | 26.4018 NAD = | 1 JOD | 2025-01-20 |
| 1 NAD = | 0.0375 JOD | 26.6806 NAD = | 1 JOD | 2025-01-17 |
| 1 NAD = | 0.0375 JOD | 26.6987 NAD = | 1 JOD | 2025-01-16 |
| 1 NAD = | 0.0372 JOD | 26.8755 NAD = | 1 JOD | 2025-01-15 |
| 1 NAD = | 0.0372 JOD | 26.9092 NAD = | 1 JOD | 2025-01-13 |
| 1 NAD = | 0.0373 JOD | 26.7905 NAD = | 1 JOD | 2025-01-12 |
| 1 NAD = | 0.0375 JOD | 26.6839 NAD = | 1 JOD | 2025-01-11 |
| 1 NAD = | 0.0377 JOD | 26.5575 NAD = | 1 JOD | 2025-01-10 |
| 1 NAD = | 0.0379 JOD | 26.3525 NAD = | 1 JOD | 2025-01-09 |
| 1 NAD = | 0.0379 JOD | 26.4193 NAD = | 1 JOD | 2025-01-07 |
| 1 NAD = | 0.0379 JOD | 26.4125 NAD = | 1 JOD | 2025-01-06 |
| 1 NAD = | 0.0378 JOD | 26.462 NAD = | 1 JOD | 2025-01-05 |
| 1 NAD = | 0.0378 JOD | 26.4247 NAD = | 1 JOD | 2025-01-03 |
| 1 NAD = | 0.0377 JOD | 26.5333 NAD = | 1 JOD | 2025-01-01 |
| 1 NAD = | 0.0377 JOD | 26.5371 NAD = | 1 JOD | 2024-12-31 |
| 1 NAD = | 0.0378 JOD | 26.4477 NAD = | 1 JOD | 2024-12-30 |
| 1 NAD = | 0.0378 JOD | 26.4457 NAD = | 1 JOD | 2024-12-29 |
| 1 NAD = | 0.0382 JOD | 26.1771 NAD = | 1 JOD | 2024-12-26 |
| 1 NAD = | 0.0382 JOD | 26.1771 NAD = | 1 JOD | 2024-12-25 |
| 1 NAD = | 0.0385 JOD | 25.9778 NAD = | 1 JOD | 2024-12-24 |
| 1 NAD = | 0.0387 JOD | 25.8526 NAD = | 1 JOD | 2024-12-23 |
| 1 NAD = | 0.0387 JOD | 25.852 NAD = | 1 JOD | 2024-12-22 |
| 1 NAD = | 0.0385 JOD | 25.9488 NAD = | 1 JOD | 2024-12-21 |
| 1 NAD = | 0.0387 JOD | 25.8691 NAD = | 1 JOD | 2024-12-20 |
| 1 NAD = | 0.0388 JOD | 25.7448 NAD = | 1 JOD | 2024-12-19 |
| 1 NAD = | 0.0393 JOD | 25.4679 NAD = | 1 JOD | 2024-12-18 |
| 1 NAD = | 0.0397 JOD | 25.1876 NAD = | 1 JOD | 2024-12-17 |
| 1 NAD = | 0.0396 JOD | 25.2288 NAD = | 1 JOD | 2024-12-16 |
| 1 NAD = | 0.0396 JOD | 25.2496 NAD = | 1 JOD | 2024-12-15 |
| 1 NAD = | 0.0396 JOD | 25.2496 NAD = | 1 JOD | 2024-12-14 |
| 1 NAD = | 0.0397 JOD | 25.1933 NAD = | 1 JOD | 2024-12-10 |
| 1 NAD = | 0.0392 JOD | 25.5043 NAD = | 1 JOD | 2024-12-09 |
| 1 NAD = | 0.0393 JOD | 25.4433 NAD = | 1 JOD | 2024-12-08 |
| 1 NAD = | 0.0393 JOD | 25.4433 NAD = | 1 JOD | 2024-12-07 |
| 1 NAD = | 0.0393 JOD | 25.4483 NAD = | 1 JOD | 2024-12-06 |
| 1 NAD = | 0.0391 JOD | 25.5552 NAD = | 1 JOD | 2024-12-05 |
| 1 NAD = | 0.0392 JOD | 25.5346 NAD = | 1 JOD | 2024-12-04 |
| 1 NAD = | 0.0389 JOD | 25.7196 NAD = | 1 JOD | 2024-12-03 |
| 1 NAD = | 0.0392 JOD | 25.5105 NAD = | 1 JOD | 2024-12-02 |
| 1 NAD = | 0.0394 JOD | 25.3778 NAD = | 1 JOD | 2024-12-01 |
| 1 NAD = | 0.0394 JOD | 25.3849 NAD = | 1 JOD | 2024-11-30 |
| 1 NAD = | 0.0391 JOD | 25.5949 NAD = | 1 JOD | 2024-11-29 |
| 1 NAD = | 0.0392 JOD | 25.5047 NAD = | 1 JOD | 2024-11-28 |
| 1 NAD = | 0.0391 JOD | 25.5824 NAD = | 1 JOD | 2024-11-27 |
| 1 NAD = | 0.0391 JOD | 25.559 NAD = | 1 JOD | 2024-11-26 |
| 1 NAD = | 0.0395 JOD | 25.3012 NAD = | 1 JOD | 2024-11-25 |
| 1 NAD = | 0.0393 JOD | 25.4346 NAD = | 1 JOD | 2024-11-24 |
| 1 NAD = | 0.0393 JOD | 25.4345 NAD = | 1 JOD | 2024-11-23 |
| 1 NAD = | 0.039 JOD | 25.6282 NAD = | 1 JOD | 2024-11-22 |
| 1 NAD = | 0.0391 JOD | 25.5927 NAD = | 1 JOD | 2024-11-21 |
| 1 NAD = | 0.0394 JOD | 25.4059 NAD = | 1 JOD | 2024-11-20 |
| 1 NAD = | 0.0393 JOD | 25.4179 NAD = | 1 JOD | 2024-11-19 |
| 1 NAD = | 0.0388 JOD | 25.742 NAD = | 1 JOD | 2024-11-18 |
| 1 NAD = | 0.0389 JOD | 25.7263 NAD = | 1 JOD | 2024-11-17 |
| 1 NAD = | 0.0389 JOD | 25.7263 NAD = | 1 JOD | 2024-11-16 |
| 1 NAD = | 0.0388 JOD | 25.7991 NAD = | 1 JOD | 2024-11-15 |
| 1 NAD = | 0.0392 JOD | 25.5336 NAD = | 1 JOD | 2024-11-14 |
| 1 NAD = | 0.0393 JOD | 25.4573 NAD = | 1 JOD | 2024-11-13 |
| 1 NAD = | 0.0397 JOD | 25.179 NAD = | 1 JOD | 2024-11-12 |
| 1 NAD = | 0.0403 JOD | 24.8255 NAD = | 1 JOD | 2024-11-11 |
| 1 NAD = | 0.0403 JOD | 24.8136 NAD = | 1 JOD | 2024-11-10 |
| 1 NAD = | 0.0403 JOD | 24.8136 NAD = | 1 JOD | 2024-11-09 |
| 1 NAD = | 0.0407 JOD | 24.5881 NAD = | 1 JOD | 2024-11-08 |
| 1 NAD = | 0.0399 JOD | 25.0495 NAD = | 1 JOD | 2024-11-07 |
| 1 NAD = | 0.0408 JOD | 24.4954 NAD = | 1 JOD | 2024-11-06 |
| 1 NAD = | 0.0405 JOD | 24.6929 NAD = | 1 JOD | 2024-11-05 |
| 1 NAD = | 0.0404 JOD | 24.7557 NAD = | 1 JOD | 2024-11-04 |
| 1 NAD = | 0.0404 JOD | 24.783 NAD = | 1 JOD | 2024-11-03 |
| 1 NAD = | 0.0403 JOD | 24.842 NAD = | 1 JOD | 2024-11-02 |
| 1 NAD = | 0.0402 JOD | 24.8632 NAD = | 1 JOD | 2024-11-01 |
| 1 NAD = | 0.0404 JOD | 24.7713 NAD = | 1 JOD | 2024-10-31 |
| 1 NAD = | 0.0401 JOD | 24.927 NAD = | 1 JOD | 2024-10-30 |
| 1 NAD = | 0.0399 JOD | 25.0499 NAD = | 1 JOD | 2024-10-29 |
| 1 NAD = | 0.0401 JOD | 24.9472 NAD = | 1 JOD | 2024-10-28 |
| 1 NAD = | 0.0401 JOD | 24.9399 NAD = | 1 JOD | 2024-10-27 |
| 1 NAD = | 0.0401 JOD | 24.9402 NAD = | 1 JOD | 2024-10-26 |
| 1 NAD = | 0.0401 JOD | 24.909 NAD = | 1 JOD | 2024-10-25 |
| 1 NAD = | 0.0403 JOD | 24.8152 NAD = | 1 JOD | 2024-10-24 |
| 1 NAD = | 0.0402 JOD | 24.8705 NAD = | 1 JOD | 2024-10-23 |
| 1 NAD = | 0.0401 JOD | 24.9312 NAD = | 1 JOD | 2024-10-22 |
| 1 NAD = | 0.0404 JOD | 24.7257 NAD = | 1 JOD | 2024-10-21 |
| 1 NAD = | 0.0405 JOD | 24.6997 NAD = | 1 JOD | 2024-10-20 |
| 1 NAD = | 0.0405 JOD | 24.6967 NAD = | 1 JOD | 2024-10-19 |
| 1 NAD = | 0.0401 JOD | 24.944 NAD = | 1 JOD | 2024-10-18 |
| 1 NAD = | 0.0402 JOD | 24.8639 NAD = | 1 JOD | 2024-10-17 |
| 1 NAD = | 0.0403 JOD | 24.8203 NAD = | 1 JOD | 2024-10-16 |
| 1 NAD = | 0.0404 JOD | 24.7659 NAD = | 1 JOD | 2024-10-15 |
| 1 NAD = | 0.0405 JOD | 24.6839 NAD = | 1 JOD | 2024-10-14 |
| 1 NAD = | 0.0406 JOD | 24.6294 NAD = | 1 JOD | 2024-10-13 |
| 1 NAD = | 0.0406 JOD | 24.6258 NAD = | 1 JOD | 2024-10-12 |
| 1 NAD = | 0.0403 JOD | 24.7958 NAD = | 1 JOD | 2024-10-11 |
| 1 NAD = | 0.0401 JOD | 24.9203 NAD = | 1 JOD | 2024-10-10 |
| 1 NAD = | 0.0405 JOD | 24.6717 NAD = | 1 JOD | 2024-10-09 |
| 1 NAD = | 0.0408 JOD | 24.5331 NAD = | 1 JOD | 2024-10-08 |
| 1 NAD = | 0.0403 JOD | 24.7834 NAD = | 1 JOD | 2024-10-07 |
| 1 NAD = | 0.0404 JOD | 24.7529 NAD = | 1 JOD | 2024-10-06 |
| 1 NAD = | 0.0404 JOD | 24.7528 NAD = | 1 JOD | 2024-10-05 |
| 1 NAD = | 0.0405 JOD | 24.6943 NAD = | 1 JOD | 2024-10-04 |
| 1 NAD = | 0.0408 JOD | 24.5245 NAD = | 1 JOD | 2024-10-03 |
| 1 NAD = | 0.0409 JOD | 24.47 NAD = | 1 JOD | 2024-10-02 |
| 1 NAD = | 0.041 JOD | 24.3677 NAD = | 1 JOD | 2024-10-01 |
| 1 NAD = | 0.0413 JOD | 24.2189 NAD = | 1 JOD | 2024-09-30 |
| 1 NAD = | 0.0412 JOD | 24.2452 NAD = | 1 JOD | 2024-09-29 |
| 1 NAD = | 0.0412 JOD | 24.252 NAD = | 1 JOD | 2024-09-28 |
| 1 NAD = | 0.0413 JOD | 24.2299 NAD = | 1 JOD | 2024-09-27 |
| 1 NAD = | 0.041 JOD | 24.4044 NAD = | 1 JOD | 2024-09-26 |
| 1 NAD = | 0.0411 JOD | 24.3027 NAD = | 1 JOD | 2024-09-25 |
| 1 NAD = | 0.0407 JOD | 24.5585 NAD = | 1 JOD | 2024-09-24 |
| 1 NAD = | 0.0404 JOD | 24.7735 NAD = | 1 JOD | 2024-09-23 |
| 1 NAD = | 0.0404 JOD | 24.7324 NAD = | 1 JOD | 2024-09-22 |
| 1 NAD = | 0.0404 JOD | 24.7357 NAD = | 1 JOD | 2024-09-21 |
| 1 NAD = | 0.0406 JOD | 24.6064 NAD = | 1 JOD | 2024-09-20 |
| 1 NAD = | 0.0402 JOD | 24.8973 NAD = | 1 JOD | 2024-09-19 |
| 1 NAD = | 0.0401 JOD | 24.9299 NAD = | 1 JOD | 2024-09-18 |
| 1 NAD = | 0.0401 JOD | 24.9304 NAD = | 1 JOD | 2024-09-17 |
| 1 NAD = | 0.0398 JOD | 25.0969 NAD = | 1 JOD | 2024-09-16 |
| 1 NAD = | 0.0398 JOD | 25.1013 NAD = | 1 JOD | 2024-09-15 |
| 1 NAD = | 0.0398 JOD | 25.1345 NAD = | 1 JOD | 2024-09-14 |
| 1 NAD = | 0.0396 JOD | 25.2659 NAD = | 1 JOD | 2024-09-13 |
| 1 NAD = | 0.0395 JOD | 25.3046 NAD = | 1 JOD | 2024-09-12 |
| 1 NAD = | 0.0395 JOD | 25.2941 NAD = | 1 JOD | 2024-09-11 |
| 1 NAD = | 0.0395 JOD | 25.3069 NAD = | 1 JOD | 2024-09-10 |
| 1 NAD = | 0.0399 JOD | 25.0804 NAD = | 1 JOD | 2024-09-09 |
| 1 NAD = | 0.0399 JOD | 25.0544 NAD = | 1 JOD | 2024-09-08 |
| 1 NAD = | 0.0399 JOD | 25.058 NAD = | 1 JOD | 2024-09-07 |
| 1 NAD = | 0.0398 JOD | 25.0985 NAD = | 1 JOD | 2024-09-06 |
| 1 NAD = | 0.0396 JOD | 25.2237 NAD = | 1 JOD | 2024-09-05 |
| 1 NAD = | 0.0395 JOD | 25.3389 NAD = | 1 JOD | 2024-09-04 |
| 1 NAD = | 0.0396 JOD | 25.2787 NAD = | 1 JOD | 2024-09-03 |
| 1 NAD = | 0.0401 JOD | 24.9487 NAD = | 1 JOD | 2024-09-02 |
| 1 NAD = | 0.0401 JOD | 24.9265 NAD = | 1 JOD | 2024-09-01 |
| 1 NAD = | 0.0399 JOD | 25.0464 NAD = | 1 JOD | 2024-08-31 |
| 1 NAD = | 0.04 JOD | 24.9921 NAD = | 1 JOD | 2024-08-30 |
| 1 NAD = | 0.0399 JOD | 25.0675 NAD = | 1 JOD | 2024-08-29 |
| 1 NAD = | 0.0399 JOD | 25.0453 NAD = | 1 JOD | 2024-08-28 |
| 1 NAD = | 0.0399 JOD | 25.0562 NAD = | 1 JOD | 2024-08-27 |
| 1 NAD = | 0.0397 JOD | 25.1631 NAD = | 1 JOD | 2024-08-26 |
| 1 NAD = | 0.0398 JOD | 25.1246 NAD = | 1 JOD | 2024-08-25 |
| 1 NAD = | 0.0398 JOD | 25.1247 NAD = | 1 JOD | 2024-08-24 |
| 1 NAD = | 0.0394 JOD | 25.3953 NAD = | 1 JOD | 2024-08-23 |
| 1 NAD = | 0.0399 JOD | 25.0726 NAD = | 1 JOD | 2024-08-22 |
| 1 NAD = | 0.04 JOD | 25.0065 NAD = | 1 JOD | 2024-08-21 |
| 1 NAD = | 0.0399 JOD | 25.0605 NAD = | 1 JOD | 2024-08-20 |
| 1 NAD = | 0.0397 JOD | 25.1931 NAD = | 1 JOD | 2024-08-19 |
| 1 NAD = | 0.0397 JOD | 25.1808 NAD = | 1 JOD | 2024-08-18 |
| 1 NAD = | 0.0397 JOD | 25.1807 NAD = | 1 JOD | 2024-08-17 |
| 1 NAD = | 0.0393 JOD | 25.4766 NAD = | 1 JOD | 2024-08-16 |
| 1 NAD = | 0.0392 JOD | 25.4975 NAD = | 1 JOD | 2024-08-15 |
| 1 NAD = | 0.0392 JOD | 25.5108 NAD = | 1 JOD | 2024-08-14 |
| 1 NAD = | 0.0389 JOD | 25.7155 NAD = | 1 JOD | 2024-08-13 |
| 1 NAD = | 0.0387 JOD | 25.8429 NAD = | 1 JOD | 2024-08-12 |
| 1 NAD = | 0.0387 JOD | 25.8244 NAD = | 1 JOD | 2024-08-11 |
| 1 NAD = | 0.0387 JOD | 25.8543 NAD = | 1 JOD | 2024-08-10 |
| 1 NAD = | 0.0384 JOD | 26.0202 NAD = | 1 JOD | 2024-08-09 |
| 1 NAD = | 0.0387 JOD | 25.8325 NAD = | 1 JOD | 2024-08-08 |
| 1 NAD = | 0.0383 JOD | 26.0886 NAD = | 1 JOD | 2024-08-07 |
| 1 NAD = | 0.0381 JOD | 26.2397 NAD = | 1 JOD | 2024-08-06 |
| 1 NAD = | 0.0393 JOD | 25.4484 NAD = | 1 JOD | 2024-08-05 |
| 1 NAD = | 0.0393 JOD | 25.4358 NAD = | 1 JOD | 2024-08-04 |
| 1 NAD = | 0.0393 JOD | 25.4356 NAD = | 1 JOD | 2024-08-03 |
| 1 NAD = | 0.0389 JOD | 25.7016 NAD = | 1 JOD | 2024-08-02 |
| 1 NAD = | 0.0389 JOD | 25.7237 NAD = | 1 JOD | 2024-08-01 |
| 1 NAD = | 0.0386 JOD | 25.8832 NAD = | 1 JOD | 2024-07-31 |
| 1 NAD = | 0.0384 JOD | 26.0473 NAD = | 1 JOD | 2024-07-30 |
| 1 NAD = | 0.0388 JOD | 25.7407 NAD = | 1 JOD | 2024-07-29 |
| 1 NAD = | 0.0389 JOD | 25.724 NAD = | 1 JOD | 2024-07-28 |
| 1 NAD = | 0.0389 JOD | 25.7205 NAD = | 1 JOD | 2024-07-27 |
| 1 NAD = | 0.0383 JOD | 26.0814 NAD = | 1 JOD | 2024-07-26 |
| 1 NAD = | 0.0387 JOD | 25.8445 NAD = | 1 JOD | 2024-07-25 |
| 1 NAD = | 0.0386 JOD | 25.9349 NAD = | 1 JOD | 2024-07-24 |
| 1 NAD = | 0.0389 JOD | 25.7312 NAD = | 1 JOD | 2024-07-23 |
| 1 NAD = | 0.0387 JOD | 25.8586 NAD = | 1 JOD | 2024-07-22 |
| 1 NAD = | 0.0387 JOD | 25.864 NAD = | 1 JOD | 2024-07-21 |
| 1 NAD = | 0.0387 JOD | 25.8642 NAD = | 1 JOD | 2024-07-20 |
| 1 NAD = | 0.0387 JOD | 25.8194 NAD = | 1 JOD | 2024-07-19 |
| 1 NAD = | 0.039 JOD | 25.6605 NAD = | 1 JOD | 2024-07-18 |
| 1 NAD = | 0.0391 JOD | 25.5547 NAD = | 1 JOD | 2024-07-17 |
| 1 NAD = | 0.0389 JOD | 25.7134 NAD = | 1 JOD | 2024-07-16 |
| 1 NAD = | 0.0394 JOD | 25.3916 NAD = | 1 JOD | 2024-07-15 |
| 1 NAD = | 0.0395 JOD | 25.3144 NAD = | 1 JOD | 2024-07-14 |
| 1 NAD = | 0.0394 JOD | 25.3881 NAD = | 1 JOD | 2024-07-13 |
| 1 NAD = | 0.0393 JOD | 25.4769 NAD = | 1 JOD | 2024-07-12 |
| 1 NAD = | 0.0393 JOD | 25.473 NAD = | 1 JOD | 2024-07-11 |
| 1 NAD = | 0.0391 JOD | 25.607 NAD = | 1 JOD | 2024-07-10 |
| 1 NAD = | 0.039 JOD | 25.6194 NAD = | 1 JOD | 2024-07-09 |
| 1 NAD = | 0.0389 JOD | 25.7185 NAD = | 1 JOD | 2024-07-08 |
| 1 NAD = | 0.039 JOD | 25.6548 NAD = | 1 JOD | 2024-07-07 |
| 1 NAD = | 0.039 JOD | 25.6477 NAD = | 1 JOD | 2024-07-06 |
| 1 NAD = | 0.0386 JOD | 25.9066 NAD = | 1 JOD | 2024-07-05 |
| 1 NAD = | 0.0385 JOD | 26.0031 NAD = | 1 JOD | 2024-07-04 |
| 1 NAD = | 0.0385 JOD | 25.9958 NAD = | 1 JOD | 2024-07-03 |
| 1 NAD = | 0.0386 JOD | 25.9024 NAD = | 1 JOD | 2024-07-02 |
| 1 NAD = | 0.0391 JOD | 25.5733 NAD = | 1 JOD | 2024-07-01 |
| 1 NAD = | 0.039 JOD | 25.6398 NAD = | 1 JOD | 2024-06-30 |
| 1 NAD = | 0.039 JOD | 25.6657 NAD = | 1 JOD | 2024-06-29 |
| 1 NAD = | 0.0386 JOD | 25.9114 NAD = | 1 JOD | 2024-06-28 |
| 1 NAD = | 0.039 JOD | 25.6549 NAD = | 1 JOD | 2024-06-27 |
| 1 NAD = | 0.039 JOD | 25.6131 NAD = | 1 JOD | 2024-06-26 |
| 1 NAD = | 0.0391 JOD | 25.5784 NAD = | 1 JOD | 2024-06-25 |
| 1 NAD = | 0.0396 JOD | 25.2366 NAD = | 1 JOD | 2024-06-24 |
| 1 NAD = | 0.0397 JOD | 25.2048 NAD = | 1 JOD | 2024-06-23 |
| 1 NAD = | 0.0397 JOD | 25.2086 NAD = | 1 JOD | 2024-06-22 |
| 1 NAD = | 0.039 JOD | 25.6178 NAD = | 1 JOD | 2024-06-21 |
| 1 NAD = | 0.0394 JOD | 25.3859 NAD = | 1 JOD | 2024-06-20 |
| 1 NAD = | 0.0392 JOD | 25.5335 NAD = | 1 JOD | 2024-06-19 |
| 1 NAD = | 0.039 JOD | 25.6505 NAD = | 1 JOD | 2024-06-18 |
| 1 NAD = | 0.0386 JOD | 25.8957 NAD = | 1 JOD | 2024-06-17 |
| 1 NAD = | 0.0387 JOD | 25.8475 NAD = | 1 JOD | 2024-06-16 |
| 1 NAD = | 0.0387 JOD | 25.8475 NAD = | 1 JOD | 2024-06-15 |
| 1 NAD = | 0.0384 JOD | 26.0535 NAD = | 1 JOD | 2024-06-14 |
| 1 NAD = | 0.0382 JOD | 26.1566 NAD = | 1 JOD | 2024-06-13 |
| 1 NAD = | 0.0379 JOD | 26.3632 NAD = | 1 JOD | 2024-06-12 |
| 1 NAD = | 0.0379 JOD | 26.3912 NAD = | 1 JOD | 2024-06-11 |
| 1 NAD = | 0.037 JOD | 27.014 NAD = | 1 JOD | 2024-06-10 |
| 1 NAD = | 0.0372 JOD | 26.8626 NAD = | 1 JOD | 2024-06-09 |
| 1 NAD = | 0.0372 JOD | 26.8589 NAD = | 1 JOD | 2024-06-08 |
| 1 NAD = | 0.0374 JOD | 26.7404 NAD = | 1 JOD | 2024-06-07 |
| 1 NAD = | 0.0376 JOD | 26.5898 NAD = | 1 JOD | 2024-06-06 |
| 1 NAD = | 0.0379 JOD | 26.3969 NAD = | 1 JOD | 2024-06-05 |
| 1 NAD = | 0.038 JOD | 26.3399 NAD = | 1 JOD | 2024-06-04 |
| 1 NAD = | 0.0386 JOD | 25.9386 NAD = | 1 JOD | 2024-06-03 |
| 1 NAD = | 0.0386 JOD | 25.9318 NAD = | 1 JOD | 2024-06-02 |
| 1 NAD = | 0.0386 JOD | 25.9318 NAD = | 1 JOD | 2024-06-01 |
| 1 NAD = | 0.0385 JOD | 25.9583 NAD = | 1 JOD | 2024-05-31 |
| 1 NAD = | 0.0385 JOD | 25.9529 NAD = | 1 JOD | 2024-05-30 |
| 1 NAD = | 0.0384 JOD | 26.069 NAD = | 1 JOD | 2024-05-29 |
| 1 NAD = | 0.0384 JOD | 26.0684 NAD = | 1 JOD | 2024-05-28 |
| 1 NAD = | 0.0384 JOD | 26.0681 NAD = | 1 JOD | 2024-05-27 |
| 1 NAD = | 0.0384 JOD | 26.069 NAD = | 1 JOD | 2024-05-26 |
| 1 NAD = | 0.0384 JOD | 26.069 NAD = | 1 JOD | 2024-05-25 |
| 1 NAD = | 0.0384 JOD | 26.0727 NAD = | 1 JOD | 2024-05-24 |
| 1 NAD = | 0.0388 JOD | 25.8004 NAD = | 1 JOD | 2024-05-23 |
| 1 NAD = | 0.0392 JOD | 25.5183 NAD = | 1 JOD | 2024-05-22 |
| 1 NAD = | 0.039 JOD | 25.6454 NAD = | 1 JOD | 2024-05-21 |
| 1 NAD = | 0.0389 JOD | 25.6871 NAD = | 1 JOD | 2024-05-20 |
| 1 NAD = | 0.0389 JOD | 25.6882 NAD = | 1 JOD | 2024-05-19 |
| 1 NAD = | 0.0389 JOD | 25.6882 NAD = | 1 JOD | 2024-05-18 |
| 1 NAD = | 0.0389 JOD | 25.6873 NAD = | 1 JOD | 2024-05-17 |
| 1 NAD = | 0.0388 JOD | 25.7616 NAD = | 1 JOD | 2024-05-16 |
| 1 NAD = | 0.0385 JOD | 25.941 NAD = | 1 JOD | 2024-05-15 |
| 1 NAD = | 0.0386 JOD | 25.8986 NAD = | 1 JOD | 2024-05-14 |
| 1 NAD = | 0.0382 JOD | 26.2095 NAD = | 1 JOD | 2024-05-13 |
| 1 NAD = | 0.0382 JOD | 26.2103 NAD = | 1 JOD | 2024-05-12 |
| 1 NAD = | 0.0381 JOD | 26.2178 NAD = | 1 JOD | 2024-05-11 |
| 1 NAD = | 0.0382 JOD | 26.2096 NAD = | 1 JOD | 2024-05-10 |
| 1 NAD = | 0.0381 JOD | 26.2127 NAD = | 1 JOD | 2024-05-09 |
| 1 NAD = | 0.0384 JOD | 26.0583 NAD = | 1 JOD | 2024-05-08 |
| 1 NAD = | 0.0384 JOD | 26.0722 NAD = | 1 JOD | 2024-05-07 |
| 1 NAD = | 0.0383 JOD | 26.1045 NAD = | 1 JOD | 2024-05-06 |
| 1 NAD = | 0.0383 JOD | 26.1056 NAD = | 1 JOD | 2024-05-05 |
| 1 NAD = | 0.0383 JOD | 26.1057 NAD = | 1 JOD | 2024-05-04 |
| 1 NAD = | 0.0383 JOD | 26.1431 NAD = | 1 JOD | 2024-05-03 |
| 1 NAD = | 0.0381 JOD | 26.2379 NAD = | 1 JOD | 2024-05-02 |
| 1 NAD = | 0.0377 JOD | 26.5559 NAD = | 1 JOD | 2024-05-01 |
| 1 NAD = | 0.0376 JOD | 26.5626 NAD = | 1 JOD | 2024-04-30 |
| 1 NAD = | 0.0373 JOD | 26.8236 NAD = | 1 JOD | 2024-04-29 |
| 1 NAD = | 0.0373 JOD | 26.8242 NAD = | 1 JOD | 2024-04-28 |
| 1 NAD = | 0.0373 JOD | 26.8244 NAD = | 1 JOD | 2024-04-27 |
| 1 NAD = | 0.0373 JOD | 26.8229 NAD = | 1 JOD | 2024-04-26 |
| 1 NAD = | 0.0369 JOD | 27.0958 NAD = | 1 JOD | 2024-04-25 |
| 1 NAD = | 0.037 JOD | 27.0488 NAD = | 1 JOD | 2024-04-24 |
| 1 NAD = | 0.037 JOD | 27.0488 NAD = | 1 JOD | 2024-04-23 |
| 1 NAD = | 0.037 JOD | 27.0215 NAD = | 1 JOD | 2024-04-22 |
| 1 NAD = | 0.037 JOD | 27.0218 NAD = | 1 JOD | 2024-04-21 |
| 1 NAD = | 0.037 JOD | 27.0181 NAD = | 1 JOD | 2024-04-20 |
| 1 NAD = | 0.037 JOD | 27.0179 NAD = | 1 JOD | 2024-04-19 |
| 1 NAD = | 0.0373 JOD | 26.834 NAD = | 1 JOD | 2024-04-18 |
| 1 NAD = | 0.0373 JOD | 26.8381 NAD = | 1 JOD | 2024-04-17 |
| 1 NAD = | 0.0375 JOD | 26.6677 NAD = | 1 JOD | 2024-04-16 |
| 1 NAD = | 0.0375 JOD | 26.6691 NAD = | 1 JOD | 2024-04-15 |
| 1 NAD = | 0.0375 JOD | 26.67 NAD = | 1 JOD | 2024-04-14 |
| 1 NAD = | 0.0375 JOD | 26.6811 NAD = | 1 JOD | 2024-04-13 |
| 1 NAD = | 0.0384 JOD | 26.0756 NAD = | 1 JOD | 2024-04-12 |
| 1 NAD = | 0.0384 JOD | 26.0688 NAD = | 1 JOD | 2024-04-11 |
| 1 NAD = | 0.038 JOD | 26.3125 NAD = | 1 JOD | 2024-04-10 |
| 1 NAD = | 0.038 JOD | 26.3118 NAD = | 1 JOD | 2024-04-09 |
| 1 NAD = | 0.038 JOD | 26.3404 NAD = | 1 JOD | 2024-04-08 |
| 1 NAD = | 0.038 JOD | 26.3371 NAD = | 1 JOD | 2024-04-07 |
| 1 NAD = | 0.038 JOD | 26.3372 NAD = | 1 JOD | 2024-04-06 |
| 1 NAD = | 0.038 JOD | 26.3299 NAD = | 1 JOD | 2024-04-05 |
| 1 NAD = | 0.038 JOD | 26.3268 NAD = | 1 JOD | 2024-04-04 |
| 1 NAD = | 0.0377 JOD | 26.5054 NAD = | 1 JOD | 2024-04-03 |
| 1 NAD = | 0.0374 JOD | 26.7314 NAD = | 1 JOD | 2024-04-02 |
| 1 NAD = | 0.0375 JOD | 26.6329 NAD = | 1 JOD | 2024-04-01 |
| 1 NAD = | 0.0375 JOD | 26.6332 NAD = | 1 JOD | 2024-03-31 |
| 1 NAD = | 0.0375 JOD | 26.6334 NAD = | 1 JOD | 2024-03-30 |
| 1 NAD = | 0.0375 JOD | 26.6464 NAD = | 1 JOD | 2024-03-29 |
| 1 NAD = | 0.0375 JOD | 26.6467 NAD = | 1 JOD | 2024-03-28 |
| 1 NAD = | 0.0374 JOD | 26.7736 NAD = | 1 JOD | 2024-03-27 |
| 1 NAD = | 0.0375 JOD | 26.6746 NAD = | 1 JOD | 2024-03-26 |
| 1 NAD = | 0.0373 JOD | 26.8163 NAD = | 1 JOD | 2024-03-25 |
| 1 NAD = | 0.0373 JOD | 26.8167 NAD = | 1 JOD | 2024-03-24 |
| 1 NAD = | 0.0373 JOD | 26.8205 NAD = | 1 JOD | 2024-03-23 |
| 1 NAD = | 0.0377 JOD | 26.5342 NAD = | 1 JOD | 2024-03-22 |
| 1 NAD = | 0.0377 JOD | 26.5339 NAD = | 1 JOD | 2024-03-21 |
| 1 NAD = | 0.0375 JOD | 26.6754 NAD = | 1 JOD | 2024-03-20 |
| 1 NAD = | 0.0374 JOD | 26.7598 NAD = | 1 JOD | 2024-03-19 |
| 1 NAD = | 0.0378 JOD | 26.4782 NAD = | 1 JOD | 2024-03-18 |
| 1 NAD = | 0.0378 JOD | 26.4783 NAD = | 1 JOD | 2024-03-17 |
| 1 NAD = | 0.0378 JOD | 26.4782 NAD = | 1 JOD | 2024-03-16 |
| 1 NAD = | 0.0378 JOD | 26.4628 NAD = | 1 JOD | 2024-03-15 |
| 1 NAD = | 0.0382 JOD | 26.2102 NAD = | 1 JOD | 2024-03-14 |
| 1 NAD = | 0.038 JOD | 26.3222 NAD = | 1 JOD | 2024-03-13 |
| 1 NAD = | 0.038 JOD | 26.322 NAD = | 1 JOD | 2024-03-12 |
| 1 NAD = | 0.0379 JOD | 26.4113 NAD = | 1 JOD | 2024-03-11 |
| 1 NAD = | 0.0379 JOD | 26.4077 NAD = | 1 JOD | 2024-03-10 |
| 1 NAD = | 0.0379 JOD | 26.4077 NAD = | 1 JOD | 2024-03-09 |
| 1 NAD = | 0.0376 JOD | 26.6187 NAD = | 1 JOD | 2024-03-08 |
| 1 NAD = | 0.0382 JOD | 26.146 NAD = | 1 JOD | 2024-03-07 |
| 1 NAD = | 0.0371 JOD | 26.9368 NAD = | 1 JOD | 2024-03-06 |
| 1 NAD = | 0.0371 JOD | 26.945 NAD = | 1 JOD | 2024-03-05 |
| 1 NAD = | 0.0371 JOD | 26.9418 NAD = | 1 JOD | 2024-03-04 |
| 1 NAD = | 0.0371 JOD | 26.9483 NAD = | 1 JOD | 2024-03-03 |
| 1 NAD = | 0.0371 JOD | 26.9439 NAD = | 1 JOD | 2024-03-02 |
| 1 NAD = | 0.0369 JOD | 27.0653 NAD = | 1 JOD | 2024-03-01 |
| 1 NAD = | 0.0372 JOD | 26.9095 NAD = | 1 JOD | 2024-02-29 |
| 1 NAD = | 0.0372 JOD | 26.9102 NAD = | 1 JOD | 2024-02-28 |
| 1 NAD = | 0.0367 JOD | 27.2767 NAD = | 1 JOD | 2024-02-27 |
| 1 NAD = | 0.0369 JOD | 27.0656 NAD = | 1 JOD | 2024-02-26 |
| 1 NAD = | 0.0369 JOD | 27.0672 NAD = | 1 JOD | 2024-02-25 |
| 1 NAD = | 0.0369 JOD | 27.0672 NAD = | 1 JOD | 2024-02-24 |
| 1 NAD = | 0.0369 JOD | 27.0682 NAD = | 1 JOD | 2024-02-23 |
| 1 NAD = | 0.0374 JOD | 26.7376 NAD = | 1 JOD | 2024-02-22 |
| 1 NAD = | 0.0375 JOD | 26.684 NAD = | 1 JOD | 2024-02-21 |
| 1 NAD = | 0.0376 JOD | 26.6276 NAD = | 1 JOD | 2024-02-20 |
| 1 NAD = | 0.0376 JOD | 26.6305 NAD = | 1 JOD | 2024-02-19 |
| 1 NAD = | 0.0376 JOD | 26.6278 NAD = | 1 JOD | 2024-02-18 |
| 1 NAD = | 0.0375 JOD | 26.6312 NAD = | 1 JOD | 2024-02-17 |
| 1 NAD = | 0.0374 JOD | 26.7518 NAD = | 1 JOD | 2024-02-16 |
| 1 NAD = | 0.0372 JOD | 26.8787 NAD = | 1 JOD | 2024-02-15 |
| 1 NAD = | 0.0363 JOD | 27.5489 NAD = | 1 JOD | 2024-02-14 |
| 1 NAD = | 0.0356 JOD | 28.0915 NAD = | 1 JOD | 2024-02-13 |
| 1 NAD = | 0.0373 JOD | 26.8366 NAD = | 1 JOD | 2024-02-12 |
| 1 NAD = | 0.0373 JOD | 26.8413 NAD = | 1 JOD | 2024-02-11 |
| 1 NAD = | 0.0373 JOD | 26.8375 NAD = | 1 JOD | 2024-02-10 |
| 1 NAD = | 0.0374 JOD | 26.7525 NAD = | 1 JOD | 2024-02-09 |
| 1 NAD = | 0.0375 JOD | 26.6671 NAD = | 1 JOD | 2024-02-08 |
| 1 NAD = | 0.0374 JOD | 26.7382 NAD = | 1 JOD | 2024-02-07 |
| 1 NAD = | 0.0372 JOD | 26.9069 NAD = | 1 JOD | 2024-02-06 |
| 1 NAD = | 0.0381 JOD | 26.2372 NAD = | 1 JOD | 2024-02-05 |
| 1 NAD = | 0.0381 JOD | 26.2356 NAD = | 1 JOD | 2024-02-04 |
| 1 NAD = | 0.0381 JOD | 26.2319 NAD = | 1 JOD | 2024-02-03 |
| 1 NAD = | 0.0381 JOD | 26.2275 NAD = | 1 JOD | 2024-02-02 |
| 1 NAD = | 0.0382 JOD | 26.1979 NAD = | 1 JOD | 2024-02-01 |
| 1 NAD = | 0.0377 JOD | 26.5362 NAD = | 1 JOD | 2024-01-31 |
| 1 NAD = | 0.0377 JOD | 26.5233 NAD = | 1 JOD | 2024-01-30 |
| 1 NAD = | 0.0378 JOD | 26.4669 NAD = | 1 JOD | 2024-01-29 |
| 1 NAD = | 0.0378 JOD | 26.4671 NAD = | 1 JOD | 2024-01-28 |
| 1 NAD = | 0.0378 JOD | 26.4632 NAD = | 1 JOD | 2024-01-27 |
| 1 NAD = | 0.0376 JOD | 26.6277 NAD = | 1 JOD | 2024-01-26 |
| 1 NAD = | 0.0375 JOD | 26.6702 NAD = | 1 JOD | 2024-01-25 |
| 1 NAD = | 0.0372 JOD | 26.8532 NAD = | 1 JOD | 2024-01-24 |
| 1 NAD = | 0.037 JOD | 27.0512 NAD = | 1 JOD | 2024-01-23 |
| 1 NAD = | 0.0375 JOD | 26.6565 NAD = | 1 JOD | 2024-01-22 |
| 1 NAD = | 0.0375 JOD | 26.657 NAD = | 1 JOD | 2024-01-21 |
| 1 NAD = | 0.0375 JOD | 26.6568 NAD = | 1 JOD | 2024-01-20 |
| 1 NAD = | 0.0375 JOD | 26.6565 NAD = | 1 JOD | 2024-01-19 |