Last Year History for NAD/KZT
| NAD | KZT | NAD | KZT | Date |
|---|---|---|---|---|
| 1 NAD = | 27.3881 KZT | 0.0365 NAD = | 1 KZT | 2024-11-21 |
| 1 NAD = | 27.4454 KZT | 0.0364 NAD = | 1 KZT | 2024-11-20 |
| 1 NAD = | 27.5506 KZT | 0.0363 NAD = | 1 KZT | 2024-11-19 |
| 1 NAD = | 27.3158 KZT | 0.0366 NAD = | 1 KZT | 2024-11-18 |
| 1 NAD = | 27.3158 KZT | 0.0366 NAD = | 1 KZT | 2024-11-17 |
| 1 NAD = | 27.3158 KZT | 0.0366 NAD = | 1 KZT | 2024-11-16 |
| 1 NAD = | 27.0853 KZT | 0.0369 NAD = | 1 KZT | 2024-11-15 |
| 1 NAD = | 27.4372 KZT | 0.0364 NAD = | 1 KZT | 2024-11-14 |
| 1 NAD = | 27.466 KZT | 0.0364 NAD = | 1 KZT | 2024-11-13 |
| 1 NAD = | 27.7871 KZT | 0.036 NAD = | 1 KZT | 2024-11-12 |
| 1 NAD = | 28.1303 KZT | 0.0355 NAD = | 1 KZT | 2024-11-11 |
| 1 NAD = | 28.1303 KZT | 0.0355 NAD = | 1 KZT | 2024-11-10 |
| 1 NAD = | 28.1303 KZT | 0.0355 NAD = | 1 KZT | 2024-11-09 |
| 1 NAD = | 28.1185 KZT | 0.0356 NAD = | 1 KZT | 2024-11-08 |
| 1 NAD = | 27.7264 KZT | 0.0361 NAD = | 1 KZT | 2024-11-07 |
| 1 NAD = | 28.234 KZT | 0.0354 NAD = | 1 KZT | 2024-11-06 |
| 1 NAD = | 27.9239 KZT | 0.0358 NAD = | 1 KZT | 2024-11-05 |
| 1 NAD = | 27.7863 KZT | 0.036 NAD = | 1 KZT | 2024-11-04 |
| 1 NAD = | 27.7863 KZT | 0.036 NAD = | 1 KZT | 2024-11-03 |
| 1 NAD = | 27.7596 KZT | 0.036 NAD = | 1 KZT | 2024-11-02 |
| 1 NAD = | 27.6557 KZT | 0.0362 NAD = | 1 KZT | 2024-11-01 |
| 1 NAD = | 27.7648 KZT | 0.036 NAD = | 1 KZT | 2024-10-31 |
| 1 NAD = | 27.6767 KZT | 0.0361 NAD = | 1 KZT | 2024-10-30 |
| 1 NAD = | 27.6328 KZT | 0.0362 NAD = | 1 KZT | 2024-10-29 |
| 1 NAD = | 27.5554 KZT | 0.0363 NAD = | 1 KZT | 2024-10-28 |
| 1 NAD = | 27.5554 KZT | 0.0363 NAD = | 1 KZT | 2024-10-27 |
| 1 NAD = | 27.5554 KZT | 0.0363 NAD = | 1 KZT | 2024-10-26 |
| 1 NAD = | 27.3913 KZT | 0.0365 NAD = | 1 KZT | 2024-10-25 |
| 1 NAD = | 27.5864 KZT | 0.0362 NAD = | 1 KZT | 2024-10-24 |
| 1 NAD = | 27.5889 KZT | 0.0362 NAD = | 1 KZT | 2024-10-23 |
| 1 NAD = | 27.3655 KZT | 0.0365 NAD = | 1 KZT | 2024-10-22 |
| 1 NAD = | 27.5104 KZT | 0.0363 NAD = | 1 KZT | 2024-10-21 |
| 1 NAD = | 27.5101 KZT | 0.0364 NAD = | 1 KZT | 2024-10-20 |
| 1 NAD = | 27.5101 KZT | 0.0364 NAD = | 1 KZT | 2024-10-19 |
| 1 NAD = | 27.6625 KZT | 0.0361 NAD = | 1 KZT | 2024-10-18 |
| 1 NAD = | 27.7544 KZT | 0.036 NAD = | 1 KZT | 2024-10-17 |
| 1 NAD = | 27.7733 KZT | 0.036 NAD = | 1 KZT | 2024-10-16 |
| 1 NAD = | 27.6757 KZT | 0.0361 NAD = | 1 KZT | 2024-10-15 |
| 1 NAD = | 27.7079 KZT | 0.0361 NAD = | 1 KZT | 2024-10-14 |
| 1 NAD = | 27.7078 KZT | 0.0361 NAD = | 1 KZT | 2024-10-13 |
| 1 NAD = | 27.7078 KZT | 0.0361 NAD = | 1 KZT | 2024-10-12 |
| 1 NAD = | 28.2324 KZT | 0.0354 NAD = | 1 KZT | 2024-10-11 |
| 1 NAD = | 27.8282 KZT | 0.0359 NAD = | 1 KZT | 2024-10-10 |
| 1 NAD = | 27.91 KZT | 0.0358 NAD = | 1 KZT | 2024-10-09 |
| 1 NAD = | 27.856 KZT | 0.0359 NAD = | 1 KZT | 2024-10-08 |
| 1 NAD = | 27.6436 KZT | 0.0362 NAD = | 1 KZT | 2024-10-07 |
| 1 NAD = | 27.6436 KZT | 0.0362 NAD = | 1 KZT | 2024-10-06 |
| 1 NAD = | 27.6436 KZT | 0.0362 NAD = | 1 KZT | 2024-10-05 |
| 1 NAD = | 27.6052 KZT | 0.0362 NAD = | 1 KZT | 2024-10-04 |
| 1 NAD = | 27.8711 KZT | 0.0359 NAD = | 1 KZT | 2024-10-03 |
| 1 NAD = | 27.807 KZT | 0.036 NAD = | 1 KZT | 2024-10-02 |
| 1 NAD = | 27.9973 KZT | 0.0357 NAD = | 1 KZT | 2024-10-01 |
| 1 NAD = | 27.9308 KZT | 0.0358 NAD = | 1 KZT | 2024-09-30 |
| 1 NAD = | 27.9076 KZT | 0.0358 NAD = | 1 KZT | 2024-09-29 |
| 1 NAD = | 27.9076 KZT | 0.0358 NAD = | 1 KZT | 2024-09-28 |
| 1 NAD = | 27.854 KZT | 0.0359 NAD = | 1 KZT | 2024-09-27 |
| 1 NAD = | 27.785 KZT | 0.036 NAD = | 1 KZT | 2024-09-26 |
| 1 NAD = | 27.6832 KZT | 0.0361 NAD = | 1 KZT | 2024-09-25 |
| 1 NAD = | 27.6438 KZT | 0.0362 NAD = | 1 KZT | 2024-09-24 |
| 1 NAD = | 27.3105 KZT | 0.0366 NAD = | 1 KZT | 2024-09-23 |
| 1 NAD = | 27.3104 KZT | 0.0366 NAD = | 1 KZT | 2024-09-22 |
| 1 NAD = | 27.3104 KZT | 0.0366 NAD = | 1 KZT | 2024-09-21 |
| 1 NAD = | 27.489 KZT | 0.0364 NAD = | 1 KZT | 2024-09-20 |
| 1 NAD = | 27.2692 KZT | 0.0367 NAD = | 1 KZT | 2024-09-19 |
| 1 NAD = | 27.2083 KZT | 0.0368 NAD = | 1 KZT | 2024-09-18 |
| 1 NAD = | 27.2222 KZT | 0.0367 NAD = | 1 KZT | 2024-09-17 |
| 1 NAD = | 26.9828 KZT | 0.0371 NAD = | 1 KZT | 2024-09-16 |
| 1 NAD = | 26.9829 KZT | 0.0371 NAD = | 1 KZT | 2024-09-15 |
| 1 NAD = | 26.9457 KZT | 0.0371 NAD = | 1 KZT | 2024-09-14 |
| 1 NAD = | 26.6161 KZT | 0.0376 NAD = | 1 KZT | 2024-09-13 |
| 1 NAD = | 26.7457 KZT | 0.0374 NAD = | 1 KZT | 2024-09-12 |
| 1 NAD = | 26.6807 KZT | 0.0375 NAD = | 1 KZT | 2024-09-11 |
| 1 NAD = | 26.7236 KZT | 0.0374 NAD = | 1 KZT | 2024-09-10 |
| 1 NAD = | 27.0377 KZT | 0.037 NAD = | 1 KZT | 2024-09-09 |
| 1 NAD = | 27.0376 KZT | 0.037 NAD = | 1 KZT | 2024-09-08 |
| 1 NAD = | 27.0376 KZT | 0.037 NAD = | 1 KZT | 2024-09-07 |
| 1 NAD = | 27.1 KZT | 0.0369 NAD = | 1 KZT | 2024-09-06 |
| 1 NAD = | 26.9909 KZT | 0.037 NAD = | 1 KZT | 2024-09-05 |
| 1 NAD = | 26.891 KZT | 0.0372 NAD = | 1 KZT | 2024-09-04 |
| 1 NAD = | 26.9609 KZT | 0.0371 NAD = | 1 KZT | 2024-09-03 |
| 1 NAD = | 27.3069 KZT | 0.0366 NAD = | 1 KZT | 2024-09-02 |
| 1 NAD = | 27.3068 KZT | 0.0366 NAD = | 1 KZT | 2024-09-01 |
| 1 NAD = | 27.1365 KZT | 0.0369 NAD = | 1 KZT | 2024-08-31 |
| 1 NAD = | 27.2203 KZT | 0.0367 NAD = | 1 KZT | 2024-08-30 |
| 1 NAD = | 27.0691 KZT | 0.0369 NAD = | 1 KZT | 2024-08-29 |
| 1 NAD = | 27.063 KZT | 0.037 NAD = | 1 KZT | 2024-08-28 |
| 1 NAD = | 27.2404 KZT | 0.0367 NAD = | 1 KZT | 2024-08-27 |
| 1 NAD = | 26.9305 KZT | 0.0371 NAD = | 1 KZT | 2024-08-26 |
| 1 NAD = | 26.9306 KZT | 0.0371 NAD = | 1 KZT | 2024-08-25 |
| 1 NAD = | 26.9306 KZT | 0.0371 NAD = | 1 KZT | 2024-08-24 |
| 1 NAD = | 26.6997 KZT | 0.0375 NAD = | 1 KZT | 2024-08-23 |
| 1 NAD = | 26.8489 KZT | 0.0372 NAD = | 1 KZT | 2024-08-22 |
| 1 NAD = | 26.768 KZT | 0.0374 NAD = | 1 KZT | 2024-08-21 |
| 1 NAD = | 26.8441 KZT | 0.0373 NAD = | 1 KZT | 2024-08-20 |
| 1 NAD = | 26.7602 KZT | 0.0374 NAD = | 1 KZT | 2024-08-19 |
| 1 NAD = | 26.7601 KZT | 0.0374 NAD = | 1 KZT | 2024-08-18 |
| 1 NAD = | 26.7601 KZT | 0.0374 NAD = | 1 KZT | 2024-08-17 |
| 1 NAD = | 26.622 KZT | 0.0376 NAD = | 1 KZT | 2024-08-16 |
| 1 NAD = | 26.5924 KZT | 0.0376 NAD = | 1 KZT | 2024-08-15 |
| 1 NAD = | 26.3926 KZT | 0.0379 NAD = | 1 KZT | 2024-08-14 |
| 1 NAD = | 26.3194 KZT | 0.038 NAD = | 1 KZT | 2024-08-13 |
| 1 NAD = | 26.1283 KZT | 0.0383 NAD = | 1 KZT | 2024-08-12 |
| 1 NAD = | 26.1283 KZT | 0.0383 NAD = | 1 KZT | 2024-08-11 |
| 1 NAD = | 26.1283 KZT | 0.0383 NAD = | 1 KZT | 2024-08-10 |
| 1 NAD = | 25.9072 KZT | 0.0386 NAD = | 1 KZT | 2024-08-09 |
| 1 NAD = | 26.0481 KZT | 0.0384 NAD = | 1 KZT | 2024-08-08 |
| 1 NAD = | 25.812 KZT | 0.0387 NAD = | 1 KZT | 2024-08-07 |
| 1 NAD = | 25.7429 KZT | 0.0388 NAD = | 1 KZT | 2024-08-06 |
| 1 NAD = | 26.088 KZT | 0.0383 NAD = | 1 KZT | 2024-08-05 |
| 1 NAD = | 26.0881 KZT | 0.0383 NAD = | 1 KZT | 2024-08-04 |
| 1 NAD = | 26.0881 KZT | 0.0383 NAD = | 1 KZT | 2024-08-03 |
| 1 NAD = | 26.0373 KZT | 0.0384 NAD = | 1 KZT | 2024-08-02 |
| 1 NAD = | 26.0402 KZT | 0.0384 NAD = | 1 KZT | 2024-08-01 |
| 1 NAD = | 25.9223 KZT | 0.0386 NAD = | 1 KZT | 2024-07-31 |
| 1 NAD = | 25.757 KZT | 0.0388 NAD = | 1 KZT | 2024-07-30 |
| 1 NAD = | 25.9485 KZT | 0.0385 NAD = | 1 KZT | 2024-07-29 |
| 1 NAD = | 25.9485 KZT | 0.0385 NAD = | 1 KZT | 2024-07-28 |
| 1 NAD = | 25.9485 KZT | 0.0385 NAD = | 1 KZT | 2024-07-27 |
| 1 NAD = | 25.6866 KZT | 0.0389 NAD = | 1 KZT | 2024-07-26 |
| 1 NAD = | 25.8881 KZT | 0.0386 NAD = | 1 KZT | 2024-07-25 |
| 1 NAD = | 25.8157 KZT | 0.0387 NAD = | 1 KZT | 2024-07-24 |
| 1 NAD = | 25.9552 KZT | 0.0385 NAD = | 1 KZT | 2024-07-23 |
| 1 NAD = | 25.9747 KZT | 0.0385 NAD = | 1 KZT | 2024-07-22 |
| 1 NAD = | 25.9747 KZT | 0.0385 NAD = | 1 KZT | 2024-07-21 |
| 1 NAD = | 25.9747 KZT | 0.0385 NAD = | 1 KZT | 2024-07-20 |
| 1 NAD = | 26.1846 KZT | 0.0382 NAD = | 1 KZT | 2024-07-19 |
| 1 NAD = | 26.1377 KZT | 0.0383 NAD = | 1 KZT | 2024-07-18 |
| 1 NAD = | 26.2437 KZT | 0.0381 NAD = | 1 KZT | 2024-07-17 |
| 1 NAD = | 26.0032 KZT | 0.0385 NAD = | 1 KZT | 2024-07-16 |
| 1 NAD = | 26.3631 KZT | 0.0379 NAD = | 1 KZT | 2024-07-15 |
| 1 NAD = | 26.3631 KZT | 0.0379 NAD = | 1 KZT | 2024-07-14 |
| 1 NAD = | 26.3515 KZT | 0.0379 NAD = | 1 KZT | 2024-07-13 |
| 1 NAD = | 26.2033 KZT | 0.0382 NAD = | 1 KZT | 2024-07-12 |
| 1 NAD = | 26.4306 KZT | 0.0378 NAD = | 1 KZT | 2024-07-11 |
| 1 NAD = | 26.4932 KZT | 0.0377 NAD = | 1 KZT | 2024-07-10 |
| 1 NAD = | 26.4415 KZT | 0.0378 NAD = | 1 KZT | 2024-07-09 |
| 1 NAD = | 26.2637 KZT | 0.0381 NAD = | 1 KZT | 2024-07-08 |
| 1 NAD = | 26.2614 KZT | 0.0381 NAD = | 1 KZT | 2024-07-07 |
| 1 NAD = | 26.2614 KZT | 0.0381 NAD = | 1 KZT | 2024-07-06 |
| 1 NAD = | 25.8704 KZT | 0.0387 NAD = | 1 KZT | 2024-07-05 |
| 1 NAD = | 25.5836 KZT | 0.0391 NAD = | 1 KZT | 2024-07-04 |
| 1 NAD = | 25.5642 KZT | 0.0391 NAD = | 1 KZT | 2024-07-03 |
| 1 NAD = | 25.8632 KZT | 0.0387 NAD = | 1 KZT | 2024-07-02 |
| 1 NAD = | 25.9759 KZT | 0.0385 NAD = | 1 KZT | 2024-07-01 |
| 1 NAD = | 25.976 KZT | 0.0385 NAD = | 1 KZT | 2024-06-30 |
| 1 NAD = | 25.976 KZT | 0.0385 NAD = | 1 KZT | 2024-06-29 |
| 1 NAD = | 25.4244 KZT | 0.0393 NAD = | 1 KZT | 2024-06-28 |
| 1 NAD = | 25.5786 KZT | 0.0391 NAD = | 1 KZT | 2024-06-27 |
| 1 NAD = | 25.7736 KZT | 0.0388 NAD = | 1 KZT | 2024-06-26 |
| 1 NAD = | 25.6913 KZT | 0.0389 NAD = | 1 KZT | 2024-06-25 |
| 1 NAD = | 26.0013 KZT | 0.0385 NAD = | 1 KZT | 2024-06-24 |
| 1 NAD = | 26.0013 KZT | 0.0385 NAD = | 1 KZT | 2024-06-23 |
| 1 NAD = | 26.0013 KZT | 0.0385 NAD = | 1 KZT | 2024-06-22 |
| 1 NAD = | 25.4199 KZT | 0.0393 NAD = | 1 KZT | 2024-06-21 |
| 1 NAD = | 25.6137 KZT | 0.039 NAD = | 1 KZT | 2024-06-20 |
| 1 NAD = | 25.3631 KZT | 0.0394 NAD = | 1 KZT | 2024-06-19 |
| 1 NAD = | 24.8965 KZT | 0.0402 NAD = | 1 KZT | 2024-06-18 |
| 1 NAD = | 24.6215 KZT | 0.0406 NAD = | 1 KZT | 2024-06-17 |
| 1 NAD = | 24.6215 KZT | 0.0406 NAD = | 1 KZT | 2024-06-16 |
| 1 NAD = | 24.6215 KZT | 0.0406 NAD = | 1 KZT | 2024-06-15 |
| 1 NAD = | 24.5498 KZT | 0.0407 NAD = | 1 KZT | 2024-06-14 |
| 1 NAD = | 24.1927 KZT | 0.0413 NAD = | 1 KZT | 2024-06-13 |
| 1 NAD = | 24.1285 KZT | 0.0414 NAD = | 1 KZT | 2024-06-12 |
| 1 NAD = | 23.9238 KZT | 0.0418 NAD = | 1 KZT | 2024-06-11 |
| 1 NAD = | 23.6677 KZT | 0.0423 NAD = | 1 KZT | 2024-06-10 |
| 1 NAD = | 23.6678 KZT | 0.0423 NAD = | 1 KZT | 2024-06-09 |
| 1 NAD = | 23.6678 KZT | 0.0423 NAD = | 1 KZT | 2024-06-08 |
| 1 NAD = | 23.543 KZT | 0.0425 NAD = | 1 KZT | 2024-06-07 |
| 1 NAD = | 23.7897 KZT | 0.042 NAD = | 1 KZT | 2024-06-06 |
| 1 NAD = | 23.9367 KZT | 0.0418 NAD = | 1 KZT | 2024-06-05 |
| 1 NAD = | 23.7987 KZT | 0.042 NAD = | 1 KZT | 2024-06-04 |
| 1 NAD = | 24.3057 KZT | 0.0411 NAD = | 1 KZT | 2024-06-03 |
| 1 NAD = | 24.3038 KZT | 0.0411 NAD = | 1 KZT | 2024-06-02 |
| 1 NAD = | 24.3038 KZT | 0.0411 NAD = | 1 KZT | 2024-06-01 |
| 1 NAD = | 24.1866 KZT | 0.0413 NAD = | 1 KZT | 2024-05-31 |
| 1 NAD = | 24.2293 KZT | 0.0413 NAD = | 1 KZT | 2024-05-30 |
| 1 NAD = | 23.974 KZT | 0.0417 NAD = | 1 KZT | 2024-05-29 |
| 1 NAD = | 23.9149 KZT | 0.0418 NAD = | 1 KZT | 2024-05-28 |
| 1 NAD = | 23.9495 KZT | 0.0418 NAD = | 1 KZT | 2024-05-27 |
| 1 NAD = | 23.9384 KZT | 0.0418 NAD = | 1 KZT | 2024-05-26 |
| 1 NAD = | 23.9384 KZT | 0.0418 NAD = | 1 KZT | 2024-05-25 |
| 1 NAD = | 24.051 KZT | 0.0416 NAD = | 1 KZT | 2024-05-24 |
| 1 NAD = | 24.2354 KZT | 0.0413 NAD = | 1 KZT | 2024-05-23 |
| 1 NAD = | 24.4154 KZT | 0.041 NAD = | 1 KZT | 2024-05-22 |
| 1 NAD = | 24.4141 KZT | 0.041 NAD = | 1 KZT | 2024-05-21 |
| 1 NAD = | 24.3375 KZT | 0.0411 NAD = | 1 KZT | 2024-05-20 |
| 1 NAD = | 24.2889 KZT | 0.0412 NAD = | 1 KZT | 2024-05-19 |
| 1 NAD = | 24.2889 KZT | 0.0412 NAD = | 1 KZT | 2024-05-18 |
| 1 NAD = | 24.3637 KZT | 0.041 NAD = | 1 KZT | 2024-05-17 |
| 1 NAD = | 24.0523 KZT | 0.0416 NAD = | 1 KZT | 2024-05-16 |
| 1 NAD = | 23.9509 KZT | 0.0418 NAD = | 1 KZT | 2024-05-15 |
| 1 NAD = | 24.0399 KZT | 0.0416 NAD = | 1 KZT | 2024-05-14 |
| 1 NAD = | 23.6859 KZT | 0.0422 NAD = | 1 KZT | 2024-05-13 |
| 1 NAD = | 23.6542 KZT | 0.0423 NAD = | 1 KZT | 2024-05-12 |
| 1 NAD = | 23.6746 KZT | 0.0422 NAD = | 1 KZT | 2024-05-11 |
| 1 NAD = | 23.5842 KZT | 0.0424 NAD = | 1 KZT | 2024-05-10 |
| 1 NAD = | 23.6978 KZT | 0.0422 NAD = | 1 KZT | 2024-05-09 |
| 1 NAD = | 23.8727 KZT | 0.0419 NAD = | 1 KZT | 2024-05-08 |
| 1 NAD = | 23.792 KZT | 0.042 NAD = | 1 KZT | 2024-05-07 |
| 1 NAD = | 23.9819 KZT | 0.0417 NAD = | 1 KZT | 2024-05-06 |
| 1 NAD = | 23.9529 KZT | 0.0417 NAD = | 1 KZT | 2024-05-05 |
| 1 NAD = | 23.9529 KZT | 0.0417 NAD = | 1 KZT | 2024-05-04 |
| 1 NAD = | 23.8924 KZT | 0.0419 NAD = | 1 KZT | 2024-05-03 |
| 1 NAD = | 23.6952 KZT | 0.0422 NAD = | 1 KZT | 2024-05-02 |
| 1 NAD = | 23.6729 KZT | 0.0422 NAD = | 1 KZT | 2024-05-01 |
| 1 NAD = | 23.4585 KZT | 0.0426 NAD = | 1 KZT | 2024-04-30 |
| 1 NAD = | 23.3179 KZT | 0.0429 NAD = | 1 KZT | 2024-04-29 |
| 1 NAD = | 23.3465 KZT | 0.0428 NAD = | 1 KZT | 2024-04-28 |
| 1 NAD = | 23.3465 KZT | 0.0428 NAD = | 1 KZT | 2024-04-27 |
| 1 NAD = | 23.3928 KZT | 0.0427 NAD = | 1 KZT | 2024-04-26 |
| 1 NAD = | 23.0819 KZT | 0.0433 NAD = | 1 KZT | 2024-04-25 |
| 1 NAD = | 23.0418 KZT | 0.0434 NAD = | 1 KZT | 2024-04-24 |
| 1 NAD = | 23.2319 KZT | 0.043 NAD = | 1 KZT | 2024-04-23 |
| 1 NAD = | 23.2852 KZT | 0.0429 NAD = | 1 KZT | 2024-04-22 |
| 1 NAD = | 23.249 KZT | 0.043 NAD = | 1 KZT | 2024-04-21 |
| 1 NAD = | 23.249 KZT | 0.043 NAD = | 1 KZT | 2024-04-20 |
| 1 NAD = | 23.4328 KZT | 0.0427 NAD = | 1 KZT | 2024-04-19 |
| 1 NAD = | 23.5413 KZT | 0.0425 NAD = | 1 KZT | 2024-04-18 |
| 1 NAD = | 23.6077 KZT | 0.0424 NAD = | 1 KZT | 2024-04-17 |
| 1 NAD = | 23.8143 KZT | 0.042 NAD = | 1 KZT | 2024-04-16 |
| 1 NAD = | 23.7564 KZT | 0.0421 NAD = | 1 KZT | 2024-04-15 |
| 1 NAD = | 23.7056 KZT | 0.0422 NAD = | 1 KZT | 2024-04-14 |
| 1 NAD = | 23.7501 KZT | 0.0421 NAD = | 1 KZT | 2024-04-13 |
| 1 NAD = | 24.2506 KZT | 0.0412 NAD = | 1 KZT | 2024-04-12 |
| 1 NAD = | 24.5449 KZT | 0.0407 NAD = | 1 KZT | 2024-04-11 |
| 1 NAD = | 23.9789 KZT | 0.0417 NAD = | 1 KZT | 2024-04-10 |
| 1 NAD = | 23.8362 KZT | 0.042 NAD = | 1 KZT | 2024-04-09 |
| 1 NAD = | 23.9413 KZT | 0.0418 NAD = | 1 KZT | 2024-04-08 |
| 1 NAD = | 23.8911 KZT | 0.0419 NAD = | 1 KZT | 2024-04-07 |
| 1 NAD = | 23.8911 KZT | 0.0419 NAD = | 1 KZT | 2024-04-06 |
| 1 NAD = | 23.9565 KZT | 0.0417 NAD = | 1 KZT | 2024-04-05 |
| 1 NAD = | 23.8293 KZT | 0.042 NAD = | 1 KZT | 2024-04-04 |
| 1 NAD = | 23.7537 KZT | 0.0421 NAD = | 1 KZT | 2024-04-03 |
| 1 NAD = | 23.5888 KZT | 0.0424 NAD = | 1 KZT | 2024-04-02 |
| 1 NAD = | 23.6763 KZT | 0.0422 NAD = | 1 KZT | 2024-04-01 |
| 1 NAD = | 23.6544 KZT | 0.0423 NAD = | 1 KZT | 2024-03-31 |
| 1 NAD = | 23.6544 KZT | 0.0423 NAD = | 1 KZT | 2024-03-30 |
| 1 NAD = | 23.7575 KZT | 0.0421 NAD = | 1 KZT | 2024-03-29 |
| 1 NAD = | 23.8338 KZT | 0.042 NAD = | 1 KZT | 2024-03-28 |
| 1 NAD = | 23.7851 KZT | 0.042 NAD = | 1 KZT | 2024-03-27 |
| 1 NAD = | 23.7971 KZT | 0.042 NAD = | 1 KZT | 2024-03-26 |
| 1 NAD = | 23.687 KZT | 0.0422 NAD = | 1 KZT | 2024-03-25 |
| 1 NAD = | 23.5927 KZT | 0.0424 NAD = | 1 KZT | 2024-03-24 |
| 1 NAD = | 23.5927 KZT | 0.0424 NAD = | 1 KZT | 2024-03-23 |
| 1 NAD = | 24.0831 KZT | 0.0415 NAD = | 1 KZT | 2024-03-22 |
| 1 NAD = | 23.7566 KZT | 0.0421 NAD = | 1 KZT | 2024-03-21 |
| 1 NAD = | 23.8566 KZT | 0.0419 NAD = | 1 KZT | 2024-03-20 |
| 1 NAD = | 23.8006 KZT | 0.042 NAD = | 1 KZT | 2024-03-19 |
| 1 NAD = | 23.9703 KZT | 0.0417 NAD = | 1 KZT | 2024-03-18 |
| 1 NAD = | 23.9684 KZT | 0.0417 NAD = | 1 KZT | 2024-03-17 |
| 1 NAD = | 23.9684 KZT | 0.0417 NAD = | 1 KZT | 2024-03-16 |
| 1 NAD = | 24.0169 KZT | 0.0416 NAD = | 1 KZT | 2024-03-15 |
| 1 NAD = | 24.2158 KZT | 0.0413 NAD = | 1 KZT | 2024-03-14 |
| 1 NAD = | 24.0718 KZT | 0.0415 NAD = | 1 KZT | 2024-03-13 |
| 1 NAD = | 24.138 KZT | 0.0414 NAD = | 1 KZT | 2024-03-12 |
| 1 NAD = | 23.8636 KZT | 0.0419 NAD = | 1 KZT | 2024-03-11 |
| 1 NAD = | 23.8531 KZT | 0.0419 NAD = | 1 KZT | 2024-03-10 |
| 1 NAD = | 23.8531 KZT | 0.0419 NAD = | 1 KZT | 2024-03-09 |
| 1 NAD = | 23.5483 KZT | 0.0425 NAD = | 1 KZT | 2024-03-08 |
| 1 NAD = | 24.1057 KZT | 0.0415 NAD = | 1 KZT | 2024-03-07 |
| 1 NAD = | 23.489 KZT | 0.0426 NAD = | 1 KZT | 2024-03-06 |
| 1 NAD = | 23.6853 KZT | 0.0422 NAD = | 1 KZT | 2024-03-05 |
| 1 NAD = | 23.6354 KZT | 0.0423 NAD = | 1 KZT | 2024-03-04 |
| 1 NAD = | 23.5985 KZT | 0.0424 NAD = | 1 KZT | 2024-03-03 |
| 1 NAD = | 23.5985 KZT | 0.0424 NAD = | 1 KZT | 2024-03-02 |
| 1 NAD = | 23.5418 KZT | 0.0425 NAD = | 1 KZT | 2024-03-01 |
| 1 NAD = | 23.5772 KZT | 0.0424 NAD = | 1 KZT | 2024-02-29 |
| 1 NAD = | 23.6295 KZT | 0.0423 NAD = | 1 KZT | 2024-02-28 |
| 1 NAD = | 23.173 KZT | 0.0432 NAD = | 1 KZT | 2024-02-27 |
| 1 NAD = | 23.5253 KZT | 0.0425 NAD = | 1 KZT | 2024-02-26 |
| 1 NAD = | 23.4813 KZT | 0.0426 NAD = | 1 KZT | 2024-02-25 |
| 1 NAD = | 23.4813 KZT | 0.0426 NAD = | 1 KZT | 2024-02-24 |
| 1 NAD = | 23.6064 KZT | 0.0424 NAD = | 1 KZT | 2024-02-23 |
| 1 NAD = | 23.7235 KZT | 0.0422 NAD = | 1 KZT | 2024-02-22 |
| 1 NAD = | 23.9287 KZT | 0.0418 NAD = | 1 KZT | 2024-02-21 |
| 1 NAD = | 23.9235 KZT | 0.0418 NAD = | 1 KZT | 2024-02-20 |
| 1 NAD = | 23.8243 KZT | 0.042 NAD = | 1 KZT | 2024-02-19 |
| 1 NAD = | 23.83 KZT | 0.042 NAD = | 1 KZT | 2024-02-18 |
| 1 NAD = | 23.8364 KZT | 0.042 NAD = | 1 KZT | 2024-02-17 |
| 1 NAD = | 23.5974 KZT | 0.0424 NAD = | 1 KZT | 2024-02-16 |
| 1 NAD = | 23.4814 KZT | 0.0426 NAD = | 1 KZT | 2024-02-15 |
| 1 NAD = | 23.0983 KZT | 0.0433 NAD = | 1 KZT | 2024-02-14 |
| 1 NAD = | 22.5185 KZT | 0.0444 NAD = | 1 KZT | 2024-02-13 |
| 1 NAD = | 23.4308 KZT | 0.0427 NAD = | 1 KZT | 2024-02-12 |
| 1 NAD = | 23.4511 KZT | 0.0426 NAD = | 1 KZT | 2024-02-11 |
| 1 NAD = | 23.4511 KZT | 0.0426 NAD = | 1 KZT | 2024-02-10 |
| 1 NAD = | 23.7087 KZT | 0.0422 NAD = | 1 KZT | 2024-02-09 |
| 1 NAD = | 23.9621 KZT | 0.0417 NAD = | 1 KZT | 2024-02-08 |
| 1 NAD = | 23.8551 KZT | 0.0419 NAD = | 1 KZT | 2024-02-07 |
| 1 NAD = | 23.8941 KZT | 0.0419 NAD = | 1 KZT | 2024-02-06 |
| 1 NAD = | 24.5377 KZT | 0.0408 NAD = | 1 KZT | 2024-02-05 |
| 1 NAD = | 24.3067 KZT | 0.0411 NAD = | 1 KZT | 2024-02-04 |
| 1 NAD = | 24.3067 KZT | 0.0411 NAD = | 1 KZT | 2024-02-03 |
| 1 NAD = | 24.058 KZT | 0.0416 NAD = | 1 KZT | 2024-02-02 |
| 1 NAD = | 24.2886 KZT | 0.0412 NAD = | 1 KZT | 2024-02-01 |
| 1 NAD = | 23.8645 KZT | 0.0419 NAD = | 1 KZT | 2024-01-31 |
| 1 NAD = | 23.8775 KZT | 0.0419 NAD = | 1 KZT | 2024-01-30 |
| 1 NAD = | 24.0703 KZT | 0.0415 NAD = | 1 KZT | 2024-01-29 |
| 1 NAD = | 24.0248 KZT | 0.0416 NAD = | 1 KZT | 2024-01-28 |
| 1 NAD = | 24.0248 KZT | 0.0416 NAD = | 1 KZT | 2024-01-27 |
| 1 NAD = | 23.8454 KZT | 0.0419 NAD = | 1 KZT | 2024-01-26 |
| 1 NAD = | 23.6575 KZT | 0.0423 NAD = | 1 KZT | 2024-01-25 |
| 1 NAD = | 23.3847 KZT | 0.0428 NAD = | 1 KZT | 2024-01-24 |
| 1 NAD = | 23.3322 KZT | 0.0429 NAD = | 1 KZT | 2024-01-23 |
| 1 NAD = | 23.7536 KZT | 0.0421 NAD = | 1 KZT | 2024-01-22 |
| 1 NAD = | 23.7239 KZT | 0.0422 NAD = | 1 KZT | 2024-01-21 |
| 1 NAD = | 23.7997 KZT | 0.042 NAD = | 1 KZT | 2024-01-20 |
| 1 NAD = | 23.8957 KZT | 0.0418 NAD = | 1 KZT | 2024-01-19 |
| 1 NAD = | 23.7541 KZT | 0.0421 NAD = | 1 KZT | 2024-01-18 |
| 1 NAD = | 24.2702 KZT | 0.0412 NAD = | 1 KZT | 2024-01-17 |
| 1 NAD = | 24.2369 KZT | 0.0413 NAD = | 1 KZT | 2024-01-16 |
| 1 NAD = | 24.2073 KZT | 0.0413 NAD = | 1 KZT | 2024-01-15 |
| 1 NAD = | 24.1645 KZT | 0.0414 NAD = | 1 KZT | 2024-01-14 |
| 1 NAD = | 24.1645 KZT | 0.0414 NAD = | 1 KZT | 2024-01-13 |
| 1 NAD = | 24.1843 KZT | 0.0413 NAD = | 1 KZT | 2024-01-12 |
| 1 NAD = | 24.2502 KZT | 0.0412 NAD = | 1 KZT | 2024-01-11 |
| 1 NAD = | 24.4371 KZT | 0.0409 NAD = | 1 KZT | 2024-01-10 |
| 1 NAD = | 24.3513 KZT | 0.0411 NAD = | 1 KZT | 2024-01-09 |
| 1 NAD = | 24.2178 KZT | 0.0413 NAD = | 1 KZT | 2024-01-08 |
| 1 NAD = | 24.1711 KZT | 0.0414 NAD = | 1 KZT | 2024-01-07 |
| 1 NAD = | 24.1711 KZT | 0.0414 NAD = | 1 KZT | 2024-01-06 |
| 1 NAD = | 24.3024 KZT | 0.0411 NAD = | 1 KZT | 2024-01-05 |
| 1 NAD = | 24.6438 KZT | 0.0406 NAD = | 1 KZT | 2024-01-04 |
| 1 NAD = | 24.5449 KZT | 0.0407 NAD = | 1 KZT | 2024-01-03 |
| 1 NAD = | 24.7291 KZT | 0.0404 NAD = | 1 KZT | 2024-01-02 |
| 1 NAD = | 24.7294 KZT | 0.0404 NAD = | 1 KZT | 2024-01-01 |
| 1 NAD = | 24.7058 KZT | 0.0405 NAD = | 1 KZT | 2023-12-31 |
| 1 NAD = | 24.6607 KZT | 0.0406 NAD = | 1 KZT | 2023-12-30 |
| 1 NAD = | 24.587 KZT | 0.0407 NAD = | 1 KZT | 2023-12-29 |
| 1 NAD = | 24.5053 KZT | 0.0408 NAD = | 1 KZT | 2023-12-28 |
| 1 NAD = | 24.6708 KZT | 0.0405 NAD = | 1 KZT | 2023-12-27 |
| 1 NAD = | 25.0341 KZT | 0.0399 NAD = | 1 KZT | 2023-12-26 |
| 1 NAD = | 25.0336 KZT | 0.0399 NAD = | 1 KZT | 2023-12-25 |
| 1 NAD = | 24.985 KZT | 0.04 NAD = | 1 KZT | 2023-12-24 |
| 1 NAD = | 24.985 KZT | 0.04 NAD = | 1 KZT | 2023-12-23 |
| 1 NAD = | 25.0315 KZT | 0.0399 NAD = | 1 KZT | 2023-12-22 |
| 1 NAD = | 24.9399 KZT | 0.0401 NAD = | 1 KZT | 2023-12-21 |
| 1 NAD = | 24.5771 KZT | 0.0407 NAD = | 1 KZT | 2023-12-20 |
| 1 NAD = | 24.702 KZT | 0.0405 NAD = | 1 KZT | 2023-12-19 |
| 1 NAD = | 25.2659 KZT | 0.0396 NAD = | 1 KZT | 2023-12-18 |
| 1 NAD = | 25.2424 KZT | 0.0396 NAD = | 1 KZT | 2023-12-17 |
| 1 NAD = | 25.2424 KZT | 0.0396 NAD = | 1 KZT | 2023-12-16 |
| 1 NAD = | 23.8068 KZT | 0.042 NAD = | 1 KZT | 2023-12-15 |
| 1 NAD = | 23.7795 KZT | 0.0421 NAD = | 1 KZT | 2023-12-14 |
| 1 NAD = | 23.963 KZT | 0.0417 NAD = | 1 KZT | 2023-12-13 |
| 1 NAD = | 24.058 KZT | 0.0416 NAD = | 1 KZT | 2023-12-12 |
| 1 NAD = | 24.209 KZT | 0.0413 NAD = | 1 KZT | 2023-12-11 |
| 1 NAD = | 24.1939 KZT | 0.0413 NAD = | 1 KZT | 2023-12-10 |
| 1 NAD = | 24.1939 KZT | 0.0413 NAD = | 1 KZT | 2023-12-09 |
| 1 NAD = | 24.4471 KZT | 0.0409 NAD = | 1 KZT | 2023-12-08 |
| 1 NAD = | 24.352 KZT | 0.0411 NAD = | 1 KZT | 2023-12-07 |
| 1 NAD = | 24.3583 KZT | 0.0411 NAD = | 1 KZT | 2023-12-06 |
| 1 NAD = | 24.901 KZT | 0.0402 NAD = | 1 KZT | 2023-12-05 |
| 1 NAD = | 24.8556 KZT | 0.0402 NAD = | 1 KZT | 2023-12-04 |
| 1 NAD = | 24.8063 KZT | 0.0403 NAD = | 1 KZT | 2023-12-03 |
| 1 NAD = | 24.8063 KZT | 0.0403 NAD = | 1 KZT | 2023-12-02 |
| 1 NAD = | 24.4219 KZT | 0.0409 NAD = | 1 KZT | 2023-12-01 |
| 1 NAD = | 24.5839 KZT | 0.0407 NAD = | 1 KZT | 2023-11-30 |
| 1 NAD = | 24.2845 KZT | 0.0412 NAD = | 1 KZT | 2023-11-29 |
| 1 NAD = | 24.3477 KZT | 0.0411 NAD = | 1 KZT | 2023-11-28 |
| 1 NAD = | 24.4387 KZT | 0.0409 NAD = | 1 KZT | 2023-11-27 |
| 1 NAD = | 24.4309 KZT | 0.0409 NAD = | 1 KZT | 2023-11-26 |
| 1 NAD = | 24.4967 KZT | 0.0408 NAD = | 1 KZT | 2023-11-25 |
| 1 NAD = | 24.8131 KZT | 0.0403 NAD = | 1 KZT | 2023-11-24 |
| 1 NAD = | 24.59 KZT | 0.0407 NAD = | 1 KZT | 2023-11-23 |