Last Year History for NAD/MKD
NAD |
MKD |
NAD |
MKD |
Date |
1 NAD = |
3.2137 MKD |
0.3112 NAD = |
1 MKD |
2024-12-24 |
1 NAD = |
3.227 MKD |
0.3099 NAD = |
1 MKD |
2024-12-23 |
1 NAD = |
3.2164 MKD |
0.3109 NAD = |
1 MKD |
2024-12-22 |
1 NAD = |
3.2059 MKD |
0.3119 NAD = |
1 MKD |
2024-12-21 |
1 NAD = |
3.228 MKD |
0.3098 NAD = |
1 MKD |
2024-12-20 |
1 NAD = |
3.2383 MKD |
0.3088 NAD = |
1 MKD |
2024-12-19 |
1 NAD = |
3.2467 MKD |
0.308 NAD = |
1 MKD |
2024-12-18 |
1 NAD = |
3.2861 MKD |
0.3043 NAD = |
1 MKD |
2024-12-17 |
1 NAD = |
3.2708 MKD |
0.3057 NAD = |
1 MKD |
2024-12-16 |
1 NAD = |
3.2697 MKD |
0.3058 NAD = |
1 MKD |
2024-12-15 |
1 NAD = |
3.2697 MKD |
0.3058 NAD = |
1 MKD |
2024-12-14 |
1 NAD = |
3.2686 MKD |
0.3059 NAD = |
1 MKD |
2024-12-10 |
1 NAD = |
3.2138 MKD |
0.3112 NAD = |
1 MKD |
2024-12-09 |
1 NAD = |
3.2237 MKD |
0.3102 NAD = |
1 MKD |
2024-12-08 |
1 NAD = |
3.2237 MKD |
0.3102 NAD = |
1 MKD |
2024-12-07 |
1 NAD = |
3.2216 MKD |
0.3104 NAD = |
1 MKD |
2024-12-06 |
1 NAD = |
3.2238 MKD |
0.3102 NAD = |
1 MKD |
2024-12-05 |
1 NAD = |
3.2364 MKD |
0.309 NAD = |
1 MKD |
2024-12-04 |
1 NAD = |
3.2045 MKD |
0.3121 NAD = |
1 MKD |
2024-12-03 |
1 NAD = |
3.2348 MKD |
0.3091 NAD = |
1 MKD |
2024-12-02 |
1 NAD = |
3.2301 MKD |
0.3096 NAD = |
1 MKD |
2024-12-01 |
1 NAD = |
3.2301 MKD |
0.3096 NAD = |
1 MKD |
2024-11-30 |
1 NAD = |
3.2097 MKD |
0.3116 NAD = |
1 MKD |
2024-11-29 |
1 NAD = |
3.2295 MKD |
0.3096 NAD = |
1 MKD |
2024-11-28 |
1 NAD = |
3.2238 MKD |
0.3102 NAD = |
1 MKD |
2024-11-27 |
1 NAD = |
3.2303 MKD |
0.3096 NAD = |
1 MKD |
2024-11-26 |
1 NAD = |
3.2726 MKD |
0.3056 NAD = |
1 MKD |
2024-11-25 |
1 NAD = |
3.2733 MKD |
0.3055 NAD = |
1 MKD |
2024-11-24 |
1 NAD = |
3.2733 MKD |
0.3055 NAD = |
1 MKD |
2024-11-23 |
1 NAD = |
3.2467 MKD |
0.308 NAD = |
1 MKD |
2024-11-22 |
1 NAD = |
3.2206 MKD |
0.3105 NAD = |
1 MKD |
2024-11-21 |
1 NAD = |
3.2339 MKD |
0.3092 NAD = |
1 MKD |
2024-11-20 |
1 NAD = |
3.2326 MKD |
0.3094 NAD = |
1 MKD |
2024-11-19 |
1 NAD = |
3.1951 MKD |
0.313 NAD = |
1 MKD |
2024-11-18 |
1 NAD = |
3.2017 MKD |
0.3123 NAD = |
1 MKD |
2024-11-17 |
1 NAD = |
3.2017 MKD |
0.3123 NAD = |
1 MKD |
2024-11-16 |
1 NAD = |
3.1896 MKD |
0.3135 NAD = |
1 MKD |
2024-11-15 |
1 NAD = |
3.232 MKD |
0.3094 NAD = |
1 MKD |
2024-11-14 |
1 NAD = |
3.2153 MKD |
0.311 NAD = |
1 MKD |
2024-11-13 |
1 NAD = |
3.2469 MKD |
0.308 NAD = |
1 MKD |
2024-11-12 |
1 NAD = |
3.2785 MKD |
0.305 NAD = |
1 MKD |
2024-11-11 |
1 NAD = |
3.265 MKD |
0.3063 NAD = |
1 MKD |
2024-11-10 |
1 NAD = |
3.2605 MKD |
0.3067 NAD = |
1 MKD |
2024-11-09 |
1 NAD = |
3.2741 MKD |
0.3054 NAD = |
1 MKD |
2024-11-08 |
1 NAD = |
3.2177 MKD |
0.3108 NAD = |
1 MKD |
2024-11-07 |
1 NAD = |
3.2992 MKD |
0.3031 NAD = |
1 MKD |
2024-11-06 |
1 NAD = |
3.2305 MKD |
0.3095 NAD = |
1 MKD |
2024-11-05 |
1 NAD = |
3.2159 MKD |
0.311 NAD = |
1 MKD |
2024-11-04 |
1 NAD = |
3.2212 MKD |
0.3104 NAD = |
1 MKD |
2024-11-03 |
1 NAD = |
3.2083 MKD |
0.3117 NAD = |
1 MKD |
2024-11-02 |
1 NAD = |
3.2177 MKD |
0.3108 NAD = |
1 MKD |
2024-11-01 |
1 NAD = |
3.2255 MKD |
0.31 NAD = |
1 MKD |
2024-10-31 |
1 NAD = |
3.2122 MKD |
0.3113 NAD = |
1 MKD |
2024-10-30 |
1 NAD = |
3.2018 MKD |
0.3123 NAD = |
1 MKD |
2024-10-29 |
1 NAD = |
3.2164 MKD |
0.3109 NAD = |
1 MKD |
2024-10-28 |
1 NAD = |
3.2201 MKD |
0.3105 NAD = |
1 MKD |
2024-10-27 |
1 NAD = |
3.2201 MKD |
0.3105 NAD = |
1 MKD |
2024-10-26 |
1 NAD = |
3.2194 MKD |
0.3106 NAD = |
1 MKD |
2024-10-25 |
1 NAD = |
3.2439 MKD |
0.3083 NAD = |
1 MKD |
2024-10-24 |
1 NAD = |
3.2368 MKD |
0.3089 NAD = |
1 MKD |
2024-10-23 |
1 NAD = |
3.2153 MKD |
0.311 NAD = |
1 MKD |
2024-10-22 |
1 NAD = |
3.2337 MKD |
0.3092 NAD = |
1 MKD |
2024-10-21 |
1 NAD = |
3.2309 MKD |
0.3095 NAD = |
1 MKD |
2024-10-20 |
1 NAD = |
3.2309 MKD |
0.3095 NAD = |
1 MKD |
2024-10-19 |
1 NAD = |
3.2082 MKD |
0.3117 NAD = |
1 MKD |
2024-10-18 |
1 NAD = |
3.2145 MKD |
0.3111 NAD = |
1 MKD |
2024-10-17 |
1 NAD = |
3.2147 MKD |
0.3111 NAD = |
1 MKD |
2024-10-16 |
1 NAD = |
3.2172 MKD |
0.3108 NAD = |
1 MKD |
2024-10-15 |
1 NAD = |
3.2165 MKD |
0.3109 NAD = |
1 MKD |
2024-10-14 |
1 NAD = |
3.2241 MKD |
0.3102 NAD = |
1 MKD |
2024-10-13 |
1 NAD = |
3.2241 MKD |
0.3102 NAD = |
1 MKD |
2024-10-12 |
1 NAD = |
3.2061 MKD |
0.3119 NAD = |
1 MKD |
2024-10-11 |
1 NAD = |
3.1874 MKD |
0.3137 NAD = |
1 MKD |
2024-10-10 |
1 NAD = |
3.2112 MKD |
0.3114 NAD = |
1 MKD |
2024-10-09 |
1 NAD = |
3.2255 MKD |
0.31 NAD = |
1 MKD |
2024-10-08 |
1 NAD = |
3.1961 MKD |
0.3129 NAD = |
1 MKD |
2024-10-07 |
1 NAD = |
3.1984 MKD |
0.3127 NAD = |
1 MKD |
2024-10-06 |
1 NAD = |
3.1984 MKD |
0.3127 NAD = |
1 MKD |
2024-10-05 |
1 NAD = |
3.1935 MKD |
0.3131 NAD = |
1 MKD |
2024-10-04 |
1 NAD = |
3.2113 MKD |
0.3114 NAD = |
1 MKD |
2024-10-03 |
1 NAD = |
3.2115 MKD |
0.3114 NAD = |
1 MKD |
2024-10-02 |
1 NAD = |
3.2058 MKD |
0.3119 NAD = |
1 MKD |
2024-10-01 |
1 NAD = |
3.2079 MKD |
0.3117 NAD = |
1 MKD |
2024-09-30 |
1 NAD = |
3.2083 MKD |
0.3117 NAD = |
1 MKD |
2024-09-29 |
1 NAD = |
3.2083 MKD |
0.3117 NAD = |
1 MKD |
2024-09-28 |
1 NAD = |
3.2114 MKD |
0.3114 NAD = |
1 MKD |
2024-09-27 |
1 NAD = |
3.1948 MKD |
0.313 NAD = |
1 MKD |
2024-09-26 |
1 NAD = |
3.1954 MKD |
0.313 NAD = |
1 MKD |
2024-09-25 |
1 NAD = |
3.1793 MKD |
0.3145 NAD = |
1 MKD |
2024-09-24 |
1 NAD = |
3.1596 MKD |
0.3165 NAD = |
1 MKD |
2024-09-23 |
1 NAD = |
3.1452 MKD |
0.3179 NAD = |
1 MKD |
2024-09-22 |
1 NAD = |
3.1452 MKD |
0.3179 NAD = |
1 MKD |
2024-09-21 |
1 NAD = |
3.1658 MKD |
0.3159 NAD = |
1 MKD |
2024-09-20 |
1 NAD = |
3.1247 MKD |
0.32 NAD = |
1 MKD |
2024-09-19 |
1 NAD = |
3.1297 MKD |
0.3195 NAD = |
1 MKD |
2024-09-18 |
1 NAD = |
3.132 MKD |
0.3193 NAD = |
1 MKD |
2024-09-17 |
1 NAD = |
3.111 MKD |
0.3214 NAD = |
1 MKD |
2024-09-16 |
1 NAD = |
3.1198 MKD |
0.3205 NAD = |
1 MKD |
2024-09-15 |
1 NAD = |
3.1201 MKD |
0.3205 NAD = |
1 MKD |
2024-09-14 |
1 NAD = |
3.0978 MKD |
0.3228 NAD = |
1 MKD |
2024-09-13 |
1 NAD = |
3.1198 MKD |
0.3205 NAD = |
1 MKD |
2024-09-12 |
1 NAD = |
3.107 MKD |
0.3219 NAD = |
1 MKD |
2024-09-11 |
1 NAD = |
3.1113 MKD |
0.3214 NAD = |
1 MKD |
2024-09-10 |
1 NAD = |
3.1331 MKD |
0.3192 NAD = |
1 MKD |
2024-09-09 |
1 NAD = |
3.1237 MKD |
0.3201 NAD = |
1 MKD |
2024-09-08 |
1 NAD = |
3.1237 MKD |
0.3201 NAD = |
1 MKD |
2024-09-07 |
1 NAD = |
3.1146 MKD |
0.3211 NAD = |
1 MKD |
2024-09-06 |
1 NAD = |
3.1024 MKD |
0.3223 NAD = |
1 MKD |
2024-09-05 |
1 NAD = |
3.0994 MKD |
0.3226 NAD = |
1 MKD |
2024-09-04 |
1 NAD = |
3.1106 MKD |
0.3215 NAD = |
1 MKD |
2024-09-03 |
1 NAD = |
3.1487 MKD |
0.3176 NAD = |
1 MKD |
2024-09-02 |
1 NAD = |
3.1485 MKD |
0.3176 NAD = |
1 MKD |
2024-09-01 |
1 NAD = |
3.1371 MKD |
0.3188 NAD = |
1 MKD |
2024-08-31 |
1 NAD = |
3.1342 MKD |
0.3191 NAD = |
1 MKD |
2024-08-30 |
1 NAD = |
3.1222 MKD |
0.3203 NAD = |
1 MKD |
2024-08-29 |
1 NAD = |
3.1038 MKD |
0.3222 NAD = |
1 MKD |
2024-08-28 |
1 NAD = |
3.1091 MKD |
0.3216 NAD = |
1 MKD |
2024-08-27 |
1 NAD = |
3.09 MKD |
0.3236 NAD = |
1 MKD |
2024-08-26 |
1 NAD = |
3.0833 MKD |
0.3243 NAD = |
1 MKD |
2024-08-25 |
1 NAD = |
3.0875 MKD |
0.3239 NAD = |
1 MKD |
2024-08-24 |
1 NAD = |
3.0795 MKD |
0.3247 NAD = |
1 MKD |
2024-08-23 |
1 NAD = |
3.113 MKD |
0.3212 NAD = |
1 MKD |
2024-08-22 |
1 NAD = |
3.1231 MKD |
0.3202 NAD = |
1 MKD |
2024-08-21 |
1 NAD = |
3.1324 MKD |
0.3192 NAD = |
1 MKD |
2024-08-20 |
1 NAD = |
3.1228 MKD |
0.3202 NAD = |
1 MKD |
2024-08-19 |
1 NAD = |
3.1246 MKD |
0.32 NAD = |
1 MKD |
2024-08-18 |
1 NAD = |
3.1246 MKD |
0.32 NAD = |
1 MKD |
2024-08-17 |
1 NAD = |
3.1033 MKD |
0.3222 NAD = |
1 MKD |
2024-08-16 |
1 NAD = |
3.093 MKD |
0.3233 NAD = |
1 MKD |
2024-08-15 |
1 NAD = |
3.0884 MKD |
0.3238 NAD = |
1 MKD |
2024-08-14 |
1 NAD = |
3.0916 MKD |
0.3235 NAD = |
1 MKD |
2024-08-13 |
1 NAD = |
3.0748 MKD |
0.3252 NAD = |
1 MKD |
2024-08-12 |
1 NAD = |
3.0771 MKD |
0.325 NAD = |
1 MKD |
2024-08-11 |
1 NAD = |
3.0737 MKD |
0.3253 NAD = |
1 MKD |
2024-08-10 |
1 NAD = |
3.054 MKD |
0.3274 NAD = |
1 MKD |
2024-08-09 |
1 NAD = |
3.0736 MKD |
0.3254 NAD = |
1 MKD |
2024-08-08 |
1 NAD = |
3.0492 MKD |
0.328 NAD = |
1 MKD |
2024-08-07 |
1 NAD = |
3.0309 MKD |
0.3299 NAD = |
1 MKD |
2024-08-06 |
1 NAD = |
3.1239 MKD |
0.3201 NAD = |
1 MKD |
2024-08-05 |
1 NAD = |
3.1292 MKD |
0.3196 NAD = |
1 MKD |
2024-08-04 |
1 NAD = |
3.1292 MKD |
0.3196 NAD = |
1 MKD |
2024-08-03 |
1 NAD = |
3.1344 MKD |
0.319 NAD = |
1 MKD |
2024-08-02 |
1 NAD = |
3.1217 MKD |
0.3203 NAD = |
1 MKD |
2024-08-01 |
1 NAD = |
3.1047 MKD |
0.3221 NAD = |
1 MKD |
2024-07-31 |
1 NAD = |
3.086 MKD |
0.324 NAD = |
1 MKD |
2024-07-30 |
1 NAD = |
3.1097 MKD |
0.3216 NAD = |
1 MKD |
2024-07-29 |
1 NAD = |
3.1092 MKD |
0.3216 NAD = |
1 MKD |
2024-07-28 |
1 NAD = |
3.1092 MKD |
0.3216 NAD = |
1 MKD |
2024-07-27 |
1 NAD = |
3.0716 MKD |
0.3256 NAD = |
1 MKD |
2024-07-26 |
1 NAD = |
3.1041 MKD |
0.3222 NAD = |
1 MKD |
2024-07-25 |
1 NAD = |
3.0903 MKD |
0.3236 NAD = |
1 MKD |
2024-07-24 |
1 NAD = |
3.1027 MKD |
0.3223 NAD = |
1 MKD |
2024-07-23 |
1 NAD = |
3.0893 MKD |
0.3237 NAD = |
1 MKD |
2024-07-22 |
1 NAD = |
3.0861 MKD |
0.324 NAD = |
1 MKD |
2024-07-21 |
1 NAD = |
3.0861 MKD |
0.324 NAD = |
1 MKD |
2024-07-20 |
1 NAD = |
3.0906 MKD |
0.3236 NAD = |
1 MKD |
2024-07-19 |
1 NAD = |
3.1 MKD |
0.3226 NAD = |
1 MKD |
2024-07-18 |
1 NAD = |
3.1091 MKD |
0.3216 NAD = |
1 MKD |
2024-07-17 |
1 NAD = |
3.0988 MKD |
0.3227 NAD = |
1 MKD |
2024-07-16 |
1 NAD = |
3.1381 MKD |
0.3187 NAD = |
1 MKD |
2024-07-15 |
1 NAD = |
3.1405 MKD |
0.3184 NAD = |
1 MKD |
2024-07-14 |
1 NAD = |
3.1305 MKD |
0.3194 NAD = |
1 MKD |
2024-07-13 |
1 NAD = |
3.135 MKD |
0.319 NAD = |
1 MKD |
2024-07-12 |
1 NAD = |
3.1424 MKD |
0.3182 NAD = |
1 MKD |
2024-07-11 |
1 NAD = |
3.1379 MKD |
0.3187 NAD = |
1 MKD |
2024-07-10 |
1 NAD = |
3.1351 MKD |
0.319 NAD = |
1 MKD |
2024-07-09 |
1 NAD = |
3.1186 MKD |
0.3207 NAD = |
1 MKD |
2024-07-08 |
1 NAD = |
3.1236 MKD |
0.3201 NAD = |
1 MKD |
2024-07-07 |
1 NAD = |
3.1236 MKD |
0.3201 NAD = |
1 MKD |
2024-07-06 |
1 NAD = |
3.0956 MKD |
0.323 NAD = |
1 MKD |
2024-07-05 |
1 NAD = |
3.0924 MKD |
0.3234 NAD = |
1 MKD |
2024-07-04 |
1 NAD = |
3.1054 MKD |
0.322 NAD = |
1 MKD |
2024-07-03 |
1 NAD = |
3.1269 MKD |
0.3198 NAD = |
1 MKD |
2024-07-02 |
1 NAD = |
3.1544 MKD |
0.317 NAD = |
1 MKD |
2024-07-01 |
1 NAD = |
3.1589 MKD |
0.3166 NAD = |
1 MKD |
2024-06-30 |
1 NAD = |
3.1554 MKD |
0.3169 NAD = |
1 MKD |
2024-06-29 |
1 NAD = |
3.1332 MKD |
0.3192 NAD = |
1 MKD |
2024-06-28 |
1 NAD = |
3.1632 MKD |
0.3161 NAD = |
1 MKD |
2024-06-27 |
1 NAD = |
3.1707 MKD |
0.3154 NAD = |
1 MKD |
2024-06-26 |
1 NAD = |
3.1643 MKD |
0.316 NAD = |
1 MKD |
2024-06-25 |
1 NAD = |
3.2108 MKD |
0.3114 NAD = |
1 MKD |
2024-06-24 |
1 NAD = |
3.2184 MKD |
0.3107 NAD = |
1 MKD |
2024-06-23 |
1 NAD = |
3.2182 MKD |
0.3107 NAD = |
1 MKD |
2024-06-22 |
1 NAD = |
3.1713 MKD |
0.3153 NAD = |
1 MKD |
2024-06-21 |
1 NAD = |
3.1923 MKD |
0.3133 NAD = |
1 MKD |
2024-06-20 |
1 NAD = |
3.1702 MKD |
0.3154 NAD = |
1 MKD |
2024-06-19 |
1 NAD = |
3.1615 MKD |
0.3163 NAD = |
1 MKD |
2024-06-18 |
1 NAD = |
3.1318 MKD |
0.3193 NAD = |
1 MKD |
2024-06-17 |
1 NAD = |
3.1367 MKD |
0.3188 NAD = |
1 MKD |
2024-06-16 |
1 NAD = |
3.1364 MKD |
0.3188 NAD = |
1 MKD |
2024-06-15 |
1 NAD = |
3.1203 MKD |
0.3205 NAD = |
1 MKD |
2024-06-14 |
1 NAD = |
3.0751 MKD |
0.3252 NAD = |
1 MKD |
2024-06-13 |
1 NAD = |
3.0626 MKD |
0.3265 NAD = |
1 MKD |
2024-06-12 |
1 NAD = |
3.0591 MKD |
0.3269 NAD = |
1 MKD |
2024-06-11 |
1 NAD = |
2.9934 MKD |
0.3341 NAD = |
1 MKD |
2024-06-10 |
1 NAD = |
2.989 MKD |
0.3346 NAD = |
1 MKD |
2024-06-09 |
1 NAD = |
2.989 MKD |
0.3346 NAD = |
1 MKD |
2024-06-08 |
1 NAD = |
2.9853 MKD |
0.335 NAD = |
1 MKD |
2024-06-07 |
1 NAD = |
3.0071 MKD |
0.3325 NAD = |
1 MKD |
2024-06-06 |
1 NAD = |
3.0253 MKD |
0.3305 NAD = |
1 MKD |
2024-06-05 |
1 NAD = |
3.0313 MKD |
0.3299 NAD = |
1 MKD |
2024-06-04 |
1 NAD = |
3.0924 MKD |
0.3234 NAD = |
1 MKD |
2024-06-03 |
1 NAD = |
3.0845 MKD |
0.3242 NAD = |
1 MKD |
2024-06-02 |
1 NAD = |
3.0845 MKD |
0.3242 NAD = |
1 MKD |
2024-06-01 |
1 NAD = |
3.0845 MKD |
0.3242 NAD = |
1 MKD |
2024-05-31 |
1 NAD = |
3.0987 MKD |
0.3227 NAD = |
1 MKD |
2024-05-30 |
1 NAD = |
3.0699 MKD |
0.3257 NAD = |
1 MKD |
2024-05-29 |
1 NAD = |
3.0627 MKD |
0.3265 NAD = |
1 MKD |
2024-05-28 |
1 NAD = |
3.0654 MKD |
0.3262 NAD = |
1 MKD |
2024-05-27 |
1 NAD = |
3.0721 MKD |
0.3255 NAD = |
1 MKD |
2024-05-26 |
1 NAD = |
3.0721 MKD |
0.3255 NAD = |
1 MKD |
2024-05-25 |
1 NAD = |
3.0842 MKD |
0.3242 NAD = |
1 MKD |
2024-05-24 |
1 NAD = |
3.1083 MKD |
0.3217 NAD = |
1 MKD |
2024-05-23 |
1 NAD = |
3.1376 MKD |
0.3187 NAD = |
1 MKD |
2024-05-22 |
1 NAD = |
3.1138 MKD |
0.3212 NAD = |
1 MKD |
2024-05-21 |
1 NAD = |
3.1098 MKD |
0.3216 NAD = |
1 MKD |
2024-05-20 |
1 NAD = |
3.1054 MKD |
0.322 NAD = |
1 MKD |
2024-05-19 |
1 NAD = |
3.1054 MKD |
0.322 NAD = |
1 MKD |
2024-05-18 |
1 NAD = |
3.1162 MKD |
0.3209 NAD = |
1 MKD |
2024-05-17 |
1 NAD = |
3.1006 MKD |
0.3225 NAD = |
1 MKD |
2024-05-16 |
1 NAD = |
3.0946 MKD |
0.3231 NAD = |
1 MKD |
2024-05-15 |
1 NAD = |
3.1077 MKD |
0.3218 NAD = |
1 MKD |
2024-05-14 |
1 NAD = |
3.0721 MKD |
0.3255 NAD = |
1 MKD |
2024-05-13 |
1 NAD = |
3.0738 MKD |
0.3253 NAD = |
1 MKD |
2024-05-12 |
1 NAD = |
3.0762 MKD |
0.3251 NAD = |
1 MKD |
2024-05-11 |
1 NAD = |
3.0767 MKD |
0.325 NAD = |
1 MKD |
2024-05-10 |
1 NAD = |
3.0907 MKD |
0.3236 NAD = |
1 MKD |
2024-05-09 |
1 NAD = |
3.1037 MKD |
0.3222 NAD = |
1 MKD |
2024-05-08 |
1 NAD = |
3.0947 MKD |
0.3231 NAD = |
1 MKD |
2024-05-07 |
1 NAD = |
3.0896 MKD |
0.3237 NAD = |
1 MKD |
2024-05-06 |
1 NAD = |
3.0875 MKD |
0.3239 NAD = |
1 MKD |
2024-05-05 |
1 NAD = |
3.0875 MKD |
0.3239 NAD = |
1 MKD |
2024-05-04 |
1 NAD = |
3.0913 MKD |
0.3235 NAD = |
1 MKD |
2024-05-03 |
1 NAD = |
3.0924 MKD |
0.3234 NAD = |
1 MKD |
2024-05-02 |
1 NAD = |
3.0718 MKD |
0.3255 NAD = |
1 MKD |
2024-05-01 |
1 NAD = |
3.0543 MKD |
0.3274 NAD = |
1 MKD |
2024-04-30 |
1 NAD = |
3.0219 MKD |
0.3309 NAD = |
1 MKD |
2024-04-29 |
1 NAD = |
3.0252 MKD |
0.3306 NAD = |
1 MKD |
2024-04-28 |
1 NAD = |
3.0252 MKD |
0.3306 NAD = |
1 MKD |
2024-04-27 |
1 NAD = |
3.0192 MKD |
0.3312 NAD = |
1 MKD |
2024-04-26 |
1 NAD = |
2.9886 MKD |
0.3346 NAD = |
1 MKD |
2024-04-25 |
1 NAD = |
3.0043 MKD |
0.3329 NAD = |
1 MKD |
2024-04-24 |
1 NAD = |
3.0058 MKD |
0.3327 NAD = |
1 MKD |
2024-04-23 |
1 NAD = |
3.0167 MKD |
0.3315 NAD = |
1 MKD |
2024-04-22 |
1 NAD = |
3.0153 MKD |
0.3316 NAD = |
1 MKD |
2024-04-21 |
1 NAD = |
3.0153 MKD |
0.3316 NAD = |
1 MKD |
2024-04-20 |
1 NAD = |
3.0212 MKD |
0.331 NAD = |
1 MKD |
2024-04-19 |
1 NAD = |
3.0326 MKD |
0.3298 NAD = |
1 MKD |
2024-04-18 |
1 NAD = |
3.0465 MKD |
0.3282 NAD = |
1 MKD |
2024-04-17 |
1 NAD = |
3.0641 MKD |
0.3264 NAD = |
1 MKD |
2024-04-16 |
1 NAD = |
3.0547 MKD |
0.3274 NAD = |
1 MKD |
2024-04-15 |
1 NAD = |
3.0508 MKD |
0.3278 NAD = |
1 MKD |
2024-04-14 |
1 NAD = |
3.0511 MKD |
0.3278 NAD = |
1 MKD |
2024-04-13 |
1 NAD = |
3.1185 MKD |
0.3207 NAD = |
1 MKD |
2024-04-12 |
1 NAD = |
3.1037 MKD |
0.3222 NAD = |
1 MKD |
2024-04-11 |
1 NAD = |
3.0379 MKD |
0.3292 NAD = |
1 MKD |
2024-04-10 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2024-04-09 |
1 NAD = |
3.0478 MKD |
0.3281 NAD = |
1 MKD |
2024-04-08 |
1 NAD = |
3.042 MKD |
0.3287 NAD = |
1 MKD |
2024-04-07 |
1 NAD = |
3.042 MKD |
0.3287 NAD = |
1 MKD |
2024-04-06 |
1 NAD = |
3.0474 MKD |
0.3281 NAD = |
1 MKD |
2024-04-05 |
1 NAD = |
3.0375 MKD |
0.3292 NAD = |
1 MKD |
2024-04-04 |
1 NAD = |
3.0422 MKD |
0.3287 NAD = |
1 MKD |
2024-04-03 |
1 NAD = |
3.0242 MKD |
0.3307 NAD = |
1 MKD |
2024-04-02 |
1 NAD = |
3.0241 MKD |
0.3307 NAD = |
1 MKD |
2024-04-01 |
1 NAD = |
3.0213 MKD |
0.331 NAD = |
1 MKD |
2024-03-31 |
1 NAD = |
3.0213 MKD |
0.331 NAD = |
1 MKD |
2024-03-30 |
1 NAD = |
3.0271 MKD |
0.3303 NAD = |
1 MKD |
2024-03-29 |
1 NAD = |
3.0236 MKD |
0.3307 NAD = |
1 MKD |
2024-03-28 |
1 NAD = |
2.9909 MKD |
0.3343 NAD = |
1 MKD |
2024-03-27 |
1 NAD = |
3.0021 MKD |
0.3331 NAD = |
1 MKD |
2024-03-26 |
1 NAD = |
2.9962 MKD |
0.3338 NAD = |
1 MKD |
2024-03-25 |
1 NAD = |
2.9784 MKD |
0.3358 NAD = |
1 MKD |
2024-03-24 |
1 NAD = |
2.9784 MKD |
0.3358 NAD = |
1 MKD |
2024-03-23 |
1 NAD = |
3.0234 MKD |
0.3308 NAD = |
1 MKD |
2024-03-22 |
1 NAD = |
3.0017 MKD |
0.3331 NAD = |
1 MKD |
2024-03-21 |
1 NAD = |
3.0061 MKD |
0.3327 NAD = |
1 MKD |
2024-03-20 |
1 NAD = |
2.9972 MKD |
0.3336 NAD = |
1 MKD |
2024-03-19 |
1 NAD = |
3.0116 MKD |
0.332 NAD = |
1 MKD |
2024-03-18 |
1 NAD = |
3.0093 MKD |
0.3323 NAD = |
1 MKD |
2024-03-17 |
1 NAD = |
3.0093 MKD |
0.3323 NAD = |
1 MKD |
2024-03-16 |
1 NAD = |
3.0081 MKD |
0.3324 NAD = |
1 MKD |
2024-03-15 |
1 NAD = |
3.0315 MKD |
0.3299 NAD = |
1 MKD |
2024-03-14 |
1 NAD = |
3.0211 MKD |
0.331 NAD = |
1 MKD |
2024-03-13 |
1 NAD = |
3.02 MKD |
0.3311 NAD = |
1 MKD |
2024-03-12 |
1 NAD = |
3.009 MKD |
0.3323 NAD = |
1 MKD |
2024-03-11 |
1 NAD = |
3.0073 MKD |
0.3325 NAD = |
1 MKD |
2024-03-10 |
1 NAD = |
3.007 MKD |
0.3326 NAD = |
1 MKD |
2024-03-09 |
1 NAD = |
2.9853 MKD |
0.335 NAD = |
1 MKD |
2024-03-08 |
1 NAD = |
3.0503 MKD |
0.3278 NAD = |
1 MKD |
2024-03-07 |
1 NAD = |
2.9689 MKD |
0.3368 NAD = |
1 MKD |
2024-03-06 |
1 NAD = |
2.973 MKD |
0.3364 NAD = |
1 MKD |
2024-03-05 |
1 NAD = |
2.9737 MKD |
0.3363 NAD = |
1 MKD |
2024-03-04 |
1 NAD = |
2.9721 MKD |
0.3365 NAD = |
1 MKD |
2024-03-03 |
1 NAD = |
2.9721 MKD |
0.3365 NAD = |
1 MKD |
2024-03-02 |
1 NAD = |
2.9705 MKD |
0.3366 NAD = |
1 MKD |
2024-03-01 |
1 NAD = |
2.9774 MKD |
0.3359 NAD = |
1 MKD |
2024-02-29 |
1 NAD = |
2.9863 MKD |
0.3349 NAD = |
1 MKD |
2024-02-28 |
1 NAD = |
2.9356 MKD |
0.3406 NAD = |
1 MKD |
2024-02-27 |
1 NAD = |
2.9598 MKD |
0.3379 NAD = |
1 MKD |
2024-02-26 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-02-25 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-02-24 |
1 NAD = |
2.9661 MKD |
0.3371 NAD = |
1 MKD |
2024-02-23 |
1 NAD = |
2.9907 MKD |
0.3344 NAD = |
1 MKD |
2024-02-22 |
1 NAD = |
3.0122 MKD |
0.332 NAD = |
1 MKD |
2024-02-21 |
1 NAD = |
3.0203 MKD |
0.3311 NAD = |
1 MKD |
2024-02-20 |
1 NAD = |
3.0289 MKD |
0.3302 NAD = |
1 MKD |
2024-02-19 |
1 NAD = |
3.028 MKD |
0.3303 NAD = |
1 MKD |
2024-02-18 |
1 NAD = |
3.0311 MKD |
0.3299 NAD = |
1 MKD |
2024-02-17 |
1 NAD = |
3.0177 MKD |
0.3314 NAD = |
1 MKD |
2024-02-16 |
1 NAD = |
3.0123 MKD |
0.332 NAD = |
1 MKD |
2024-02-15 |
1 NAD = |
2.9465 MKD |
0.3394 NAD = |
1 MKD |
2024-02-14 |
1 NAD = |
2.8718 MKD |
0.3482 NAD = |
1 MKD |
2024-02-13 |
1 NAD = |
2.9999 MKD |
0.3333 NAD = |
1 MKD |
2024-02-12 |
1 NAD = |
3.0033 MKD |
0.333 NAD = |
1 MKD |
2024-02-11 |
1 NAD = |
3.0033 MKD |
0.333 NAD = |
1 MKD |
2024-02-10 |
1 NAD = |
3.0167 MKD |
0.3315 NAD = |
1 MKD |
2024-02-09 |
1 NAD = |
3.0195 MKD |
0.3312 NAD = |
1 MKD |
2024-02-08 |
1 NAD = |
3.019 MKD |
0.3312 NAD = |
1 MKD |
2024-02-07 |
1 NAD = |
3.0051 MKD |
0.3328 NAD = |
1 MKD |
2024-02-06 |
1 NAD = |
3.081 MKD |
0.3246 NAD = |
1 MKD |
2024-02-05 |
1 NAD = |
3.064 MKD |
0.3264 NAD = |
1 MKD |
2024-02-04 |
1 NAD = |
3.064 MKD |
0.3264 NAD = |
1 MKD |
2024-02-03 |
1 NAD = |
3.0383 MKD |
0.3291 NAD = |
1 MKD |
2024-02-02 |
1 NAD = |
3.0684 MKD |
0.3259 NAD = |
1 MKD |
2024-02-01 |
1 NAD = |
3.0243 MKD |
0.3307 NAD = |
1 MKD |
2024-01-31 |
1 NAD = |
3.0231 MKD |
0.3308 NAD = |
1 MKD |
2024-01-30 |
1 NAD = |
3.0347 MKD |
0.3295 NAD = |
1 MKD |
2024-01-29 |
1 NAD = |
3.0216 MKD |
0.3309 NAD = |
1 MKD |
2024-01-28 |
1 NAD = |
3.0216 MKD |
0.3309 NAD = |
1 MKD |
2024-01-27 |
1 NAD = |
3.0023 MKD |
0.3331 NAD = |
1 MKD |
2024-01-26 |
1 NAD = |
2.985 MKD |
0.335 NAD = |
1 MKD |
2024-01-25 |
1 NAD = |
2.9631 MKD |
0.3375 NAD = |
1 MKD |
2024-01-24 |
1 NAD = |
2.954 MKD |
0.3385 NAD = |
1 MKD |
2024-01-23 |
1 NAD = |
2.9929 MKD |
0.3341 NAD = |
1 MKD |
2024-01-22 |
1 NAD = |
2.9804 MKD |
0.3355 NAD = |
1 MKD |
2024-01-21 |
1 NAD = |
2.9852 MKD |
0.335 NAD = |
1 MKD |
2024-01-20 |
1 NAD = |
2.9922 MKD |
0.3342 NAD = |
1 MKD |
2024-01-19 |
1 NAD = |
2.9645 MKD |
0.3373 NAD = |
1 MKD |
2024-01-18 |
1 NAD = |
3.0355 MKD |
0.3294 NAD = |
1 MKD |
2024-01-17 |
1 NAD = |
3.0283 MKD |
0.3302 NAD = |
1 MKD |
2024-01-16 |
1 NAD = |
3.0164 MKD |
0.3315 NAD = |
1 MKD |
2024-01-15 |
1 NAD = |
3.0052 MKD |
0.3328 NAD = |
1 MKD |
2024-01-14 |
1 NAD = |
3.0052 MKD |
0.3328 NAD = |
1 MKD |
2024-01-13 |
1 NAD = |
3.0046 MKD |
0.3328 NAD = |
1 MKD |
2024-01-12 |
1 NAD = |
3.0021 MKD |
0.3331 NAD = |
1 MKD |
2024-01-11 |
1 NAD = |
3.0189 MKD |
0.3312 NAD = |
1 MKD |
2024-01-10 |
1 NAD = |
3.0254 MKD |
0.3305 NAD = |
1 MKD |
2024-01-09 |
1 NAD = |
3.0097 MKD |
0.3323 NAD = |
1 MKD |
2024-01-08 |
1 NAD = |
3.0036 MKD |
0.3329 NAD = |
1 MKD |
2024-01-07 |
1 NAD = |
3.0036 MKD |
0.3329 NAD = |
1 MKD |
2024-01-06 |
1 NAD = |
3.0149 MKD |
0.3317 NAD = |
1 MKD |
2024-01-05 |
1 NAD = |
3.0228 MKD |
0.3308 NAD = |
1 MKD |
2024-01-04 |
1 NAD = |
3.0359 MKD |
0.3294 NAD = |
1 MKD |
2024-01-03 |
1 NAD = |
3.0212 MKD |
0.331 NAD = |
1 MKD |
2024-01-02 |
1 NAD = |
3.0089 MKD |
0.3324 NAD = |
1 MKD |
2024-01-01 |
1 NAD = |
3.0076 MKD |
0.3325 NAD = |
1 MKD |
2023-12-31 |
1 NAD = |
3.0079 MKD |
0.3325 NAD = |
1 MKD |
2023-12-30 |
1 NAD = |
3.0055 MKD |
0.3327 NAD = |
1 MKD |
2023-12-29 |
1 NAD = |
2.987 MKD |
0.3348 NAD = |
1 MKD |
2023-12-28 |
1 NAD = |
2.9949 MKD |
0.3339 NAD = |
1 MKD |
2023-12-27 |
1 NAD = |
3.0447 MKD |
0.3284 NAD = |
1 MKD |
2023-12-26 |
1 NAD = |
3.0407 MKD |
0.3289 NAD = |
1 MKD |
2023-12-25 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2023-12-24 |
1 NAD = |
3.0432 MKD |
0.3286 NAD = |
1 MKD |
2023-12-23 |