Last Year History for NAD/MUR
| NAD | MUR | NAD | MUR | Date |
|---|---|---|---|---|
| 1 NAD = | 2.5969 MUR | 0.3851 NAD = | 1 MUR | 2024-11-24 |
| 1 NAD = | 2.5969 MUR | 0.3851 NAD = | 1 MUR | 2024-11-23 |
| 1 NAD = | 2.5773 MUR | 0.388 NAD = | 1 MUR | 2024-11-22 |
| 1 NAD = | 2.5562 MUR | 0.3912 NAD = | 1 MUR | 2024-11-21 |
| 1 NAD = | 2.5701 MUR | 0.3891 NAD = | 1 MUR | 2024-11-20 |
| 1 NAD = | 2.5677 MUR | 0.3895 NAD = | 1 MUR | 2024-11-19 |
| 1 NAD = | 2.5776 MUR | 0.388 NAD = | 1 MUR | 2024-11-18 |
| 1 NAD = | 2.5872 MUR | 0.3865 NAD = | 1 MUR | 2024-11-17 |
| 1 NAD = | 2.5872 MUR | 0.3865 NAD = | 1 MUR | 2024-11-16 |
| 1 NAD = | 2.5731 MUR | 0.3886 NAD = | 1 MUR | 2024-11-15 |
| 1 NAD = | 2.6056 MUR | 0.3838 NAD = | 1 MUR | 2024-11-14 |
| 1 NAD = | 2.6141 MUR | 0.3825 NAD = | 1 MUR | 2024-11-13 |
| 1 NAD = | 2.6386 MUR | 0.379 NAD = | 1 MUR | 2024-11-12 |
| 1 NAD = | 2.6562 MUR | 0.3765 NAD = | 1 MUR | 2024-11-11 |
| 1 NAD = | 2.6369 MUR | 0.3792 NAD = | 1 MUR | 2024-11-10 |
| 1 NAD = | 2.6369 MUR | 0.3792 NAD = | 1 MUR | 2024-11-09 |
| 1 NAD = | 2.6612 MUR | 0.3758 NAD = | 1 MUR | 2024-11-08 |
| 1 NAD = | 2.6147 MUR | 0.3825 NAD = | 1 MUR | 2024-11-07 |
| 1 NAD = | 2.6782 MUR | 0.3734 NAD = | 1 MUR | 2024-11-06 |
| 1 NAD = | 2.6288 MUR | 0.3804 NAD = | 1 MUR | 2024-11-05 |
| 1 NAD = | 2.6108 MUR | 0.383 NAD = | 1 MUR | 2024-11-04 |
| 1 NAD = | 2.6089 MUR | 0.3833 NAD = | 1 MUR | 2024-11-03 |
| 1 NAD = | 2.6027 MUR | 0.3842 NAD = | 1 MUR | 2024-11-02 |
| 1 NAD = | 2.6005 MUR | 0.3845 NAD = | 1 MUR | 2024-11-01 |
| 1 NAD = | 2.6247 MUR | 0.381 NAD = | 1 MUR | 2024-10-31 |
| 1 NAD = | 2.6087 MUR | 0.3833 NAD = | 1 MUR | 2024-10-30 |
| 1 NAD = | 2.602 MUR | 0.3843 NAD = | 1 MUR | 2024-10-29 |
| 1 NAD = | 2.6133 MUR | 0.3827 NAD = | 1 MUR | 2024-10-28 |
| 1 NAD = | 2.6066 MUR | 0.3836 NAD = | 1 MUR | 2024-10-27 |
| 1 NAD = | 2.6066 MUR | 0.3836 NAD = | 1 MUR | 2024-10-26 |
| 1 NAD = | 2.6112 MUR | 0.383 NAD = | 1 MUR | 2024-10-25 |
| 1 NAD = | 2.6257 MUR | 0.3809 NAD = | 1 MUR | 2024-10-24 |
| 1 NAD = | 2.6159 MUR | 0.3823 NAD = | 1 MUR | 2024-10-23 |
| 1 NAD = | 2.6067 MUR | 0.3836 NAD = | 1 MUR | 2024-10-22 |
| 1 NAD = | 2.6188 MUR | 0.3819 NAD = | 1 MUR | 2024-10-21 |
| 1 NAD = | 2.6523 MUR | 0.377 NAD = | 1 MUR | 2024-10-20 |
| 1 NAD = | 2.6523 MUR | 0.377 NAD = | 1 MUR | 2024-10-19 |
| 1 NAD = | 2.626 MUR | 0.3808 NAD = | 1 MUR | 2024-10-18 |
| 1 NAD = | 2.6315 MUR | 0.38 NAD = | 1 MUR | 2024-10-17 |
| 1 NAD = | 2.6346 MUR | 0.3796 NAD = | 1 MUR | 2024-10-16 |
| 1 NAD = | 2.6387 MUR | 0.379 NAD = | 1 MUR | 2024-10-15 |
| 1 NAD = | 2.6414 MUR | 0.3786 NAD = | 1 MUR | 2024-10-14 |
| 1 NAD = | 2.6417 MUR | 0.3785 NAD = | 1 MUR | 2024-10-13 |
| 1 NAD = | 2.6417 MUR | 0.3785 NAD = | 1 MUR | 2024-10-12 |
| 1 NAD = | 2.6238 MUR | 0.3811 NAD = | 1 MUR | 2024-10-11 |
| 1 NAD = | 2.6108 MUR | 0.383 NAD = | 1 MUR | 2024-10-10 |
| 1 NAD = | 2.6327 MUR | 0.3798 NAD = | 1 MUR | 2024-10-09 |
| 1 NAD = | 2.662 MUR | 0.3757 NAD = | 1 MUR | 2024-10-08 |
| 1 NAD = | 2.6524 MUR | 0.377 NAD = | 1 MUR | 2024-10-07 |
| 1 NAD = | 2.6502 MUR | 0.3773 NAD = | 1 MUR | 2024-10-06 |
| 1 NAD = | 2.6502 MUR | 0.3773 NAD = | 1 MUR | 2024-10-05 |
| 1 NAD = | 2.6568 MUR | 0.3764 NAD = | 1 MUR | 2024-10-04 |
| 1 NAD = | 2.6679 MUR | 0.3748 NAD = | 1 MUR | 2024-10-03 |
| 1 NAD = | 2.6677 MUR | 0.3749 NAD = | 1 MUR | 2024-10-02 |
| 1 NAD = | 2.6656 MUR | 0.3752 NAD = | 1 MUR | 2024-10-01 |
| 1 NAD = | 2.6744 MUR | 0.3739 NAD = | 1 MUR | 2024-09-30 |
| 1 NAD = | 2.6739 MUR | 0.374 NAD = | 1 MUR | 2024-09-29 |
| 1 NAD = | 2.6739 MUR | 0.374 NAD = | 1 MUR | 2024-09-28 |
| 1 NAD = | 2.6759 MUR | 0.3737 NAD = | 1 MUR | 2024-09-27 |
| 1 NAD = | 2.6479 MUR | 0.3777 NAD = | 1 MUR | 2024-09-26 |
| 1 NAD = | 2.6551 MUR | 0.3766 NAD = | 1 MUR | 2024-09-25 |
| 1 NAD = | 2.6355 MUR | 0.3794 NAD = | 1 MUR | 2024-09-24 |
| 1 NAD = | 2.6029 MUR | 0.3842 NAD = | 1 MUR | 2024-09-23 |
| 1 NAD = | 2.6176 MUR | 0.382 NAD = | 1 MUR | 2024-09-22 |
| 1 NAD = | 2.6176 MUR | 0.382 NAD = | 1 MUR | 2024-09-21 |
| 1 NAD = | 2.6309 MUR | 0.3801 NAD = | 1 MUR | 2024-09-20 |
| 1 NAD = | 2.6046 MUR | 0.3839 NAD = | 1 MUR | 2024-09-19 |
| 1 NAD = | 2.5998 MUR | 0.3846 NAD = | 1 MUR | 2024-09-18 |
| 1 NAD = | 2.59 MUR | 0.3861 NAD = | 1 MUR | 2024-09-17 |
| 1 NAD = | 2.5835 MUR | 0.3871 NAD = | 1 MUR | 2024-09-16 |
| 1 NAD = | 2.583 MUR | 0.3871 NAD = | 1 MUR | 2024-09-15 |
| 1 NAD = | 2.58 MUR | 0.3876 NAD = | 1 MUR | 2024-09-14 |
| 1 NAD = | 2.5662 MUR | 0.3897 NAD = | 1 MUR | 2024-09-13 |
| 1 NAD = | 2.5738 MUR | 0.3885 NAD = | 1 MUR | 2024-09-12 |
| 1 NAD = | 2.5689 MUR | 0.3893 NAD = | 1 MUR | 2024-09-11 |
| 1 NAD = | 2.5676 MUR | 0.3895 NAD = | 1 MUR | 2024-09-10 |
| 1 NAD = | 2.5919 MUR | 0.3858 NAD = | 1 MUR | 2024-09-09 |
| 1 NAD = | 2.5884 MUR | 0.3863 NAD = | 1 MUR | 2024-09-08 |
| 1 NAD = | 2.5884 MUR | 0.3863 NAD = | 1 MUR | 2024-09-07 |
| 1 NAD = | 2.5842 MUR | 0.387 NAD = | 1 MUR | 2024-09-06 |
| 1 NAD = | 2.5774 MUR | 0.388 NAD = | 1 MUR | 2024-09-05 |
| 1 NAD = | 2.5677 MUR | 0.3895 NAD = | 1 MUR | 2024-09-04 |
| 1 NAD = | 2.6028 MUR | 0.3842 NAD = | 1 MUR | 2024-09-03 |
| 1 NAD = | 2.6288 MUR | 0.3804 NAD = | 1 MUR | 2024-09-02 |
| 1 NAD = | 2.6294 MUR | 0.3803 NAD = | 1 MUR | 2024-09-01 |
| 1 NAD = | 2.6169 MUR | 0.3821 NAD = | 1 MUR | 2024-08-31 |
| 1 NAD = | 2.6226 MUR | 0.3813 NAD = | 1 MUR | 2024-08-30 |
| 1 NAD = | 2.606 MUR | 0.3837 NAD = | 1 MUR | 2024-08-29 |
| 1 NAD = | 2.6023 MUR | 0.3843 NAD = | 1 MUR | 2024-08-28 |
| 1 NAD = | 2.5989 MUR | 0.3848 NAD = | 1 MUR | 2024-08-27 |
| 1 NAD = | 2.586 MUR | 0.3867 NAD = | 1 MUR | 2024-08-26 |
| 1 NAD = | 2.593 MUR | 0.3857 NAD = | 1 MUR | 2024-08-25 |
| 1 NAD = | 2.593 MUR | 0.3857 NAD = | 1 MUR | 2024-08-24 |
| 1 NAD = | 2.5587 MUR | 0.3908 NAD = | 1 MUR | 2024-08-23 |
| 1 NAD = | 2.595 MUR | 0.3854 NAD = | 1 MUR | 2024-08-22 |
| 1 NAD = | 2.5984 MUR | 0.3848 NAD = | 1 MUR | 2024-08-21 |
| 1 NAD = | 2.5996 MUR | 0.3847 NAD = | 1 MUR | 2024-08-20 |
| 1 NAD = | 2.5915 MUR | 0.3859 NAD = | 1 MUR | 2024-08-19 |
| 1 NAD = | 2.5906 MUR | 0.386 NAD = | 1 MUR | 2024-08-18 |
| 1 NAD = | 2.5906 MUR | 0.386 NAD = | 1 MUR | 2024-08-17 |
| 1 NAD = | 2.5609 MUR | 0.3905 NAD = | 1 MUR | 2024-08-16 |
| 1 NAD = | 2.5551 MUR | 0.3914 NAD = | 1 MUR | 2024-08-15 |
| 1 NAD = | 2.5565 MUR | 0.3912 NAD = | 1 MUR | 2024-08-14 |
| 1 NAD = | 2.5433 MUR | 0.3932 NAD = | 1 MUR | 2024-08-13 |
| 1 NAD = | 2.5335 MUR | 0.3947 NAD = | 1 MUR | 2024-08-12 |
| 1 NAD = | 2.5384 MUR | 0.3939 NAD = | 1 MUR | 2024-08-11 |
| 1 NAD = | 2.5354 MUR | 0.3944 NAD = | 1 MUR | 2024-08-10 |
| 1 NAD = | 2.5185 MUR | 0.3971 NAD = | 1 MUR | 2024-08-09 |
| 1 NAD = | 2.5314 MUR | 0.395 NAD = | 1 MUR | 2024-08-08 |
| 1 NAD = | 2.512 MUR | 0.3981 NAD = | 1 MUR | 2024-08-07 |
| 1 NAD = | 2.4867 MUR | 0.4021 NAD = | 1 MUR | 2024-08-06 |
| 1 NAD = | 2.5726 MUR | 0.3887 NAD = | 1 MUR | 2024-08-05 |
| 1 NAD = | 2.5931 MUR | 0.3856 NAD = | 1 MUR | 2024-08-04 |
| 1 NAD = | 2.5931 MUR | 0.3856 NAD = | 1 MUR | 2024-08-03 |
| 1 NAD = | 2.5662 MUR | 0.3897 NAD = | 1 MUR | 2024-08-02 |
| 1 NAD = | 2.5589 MUR | 0.3908 NAD = | 1 MUR | 2024-08-01 |
| 1 NAD = | 2.5431 MUR | 0.3932 NAD = | 1 MUR | 2024-07-31 |
| 1 NAD = | 2.5271 MUR | 0.3957 NAD = | 1 MUR | 2024-07-30 |
| 1 NAD = | 2.5521 MUR | 0.3918 NAD = | 1 MUR | 2024-07-29 |
| 1 NAD = | 2.5686 MUR | 0.3893 NAD = | 1 MUR | 2024-07-28 |
| 1 NAD = | 2.5686 MUR | 0.3893 NAD = | 1 MUR | 2024-07-27 |
| 1 NAD = | 2.5334 MUR | 0.3947 NAD = | 1 MUR | 2024-07-26 |
| 1 NAD = | 2.5557 MUR | 0.3913 NAD = | 1 MUR | 2024-07-25 |
| 1 NAD = | 2.5424 MUR | 0.3933 NAD = | 1 MUR | 2024-07-24 |
| 1 NAD = | 2.5538 MUR | 0.3916 NAD = | 1 MUR | 2024-07-23 |
| 1 NAD = | 2.5429 MUR | 0.3932 NAD = | 1 MUR | 2024-07-22 |
| 1 NAD = | 2.5461 MUR | 0.3928 NAD = | 1 MUR | 2024-07-21 |
| 1 NAD = | 2.5461 MUR | 0.3928 NAD = | 1 MUR | 2024-07-20 |
| 1 NAD = | 2.5502 MUR | 0.3921 NAD = | 1 MUR | 2024-07-19 |
| 1 NAD = | 2.5556 MUR | 0.3913 NAD = | 1 MUR | 2024-07-18 |
| 1 NAD = | 2.5714 MUR | 0.3889 NAD = | 1 MUR | 2024-07-17 |
| 1 NAD = | 2.5577 MUR | 0.391 NAD = | 1 MUR | 2024-07-16 |
| 1 NAD = | 2.5906 MUR | 0.386 NAD = | 1 MUR | 2024-07-15 |
| 1 NAD = | 2.6024 MUR | 0.3843 NAD = | 1 MUR | 2024-07-14 |
| 1 NAD = | 2.5941 MUR | 0.3855 NAD = | 1 MUR | 2024-07-13 |
| 1 NAD = | 2.5854 MUR | 0.3868 NAD = | 1 MUR | 2024-07-12 |
| 1 NAD = | 2.5889 MUR | 0.3863 NAD = | 1 MUR | 2024-07-11 |
| 1 NAD = | 2.5766 MUR | 0.3881 NAD = | 1 MUR | 2024-07-10 |
| 1 NAD = | 2.5754 MUR | 0.3883 NAD = | 1 MUR | 2024-07-09 |
| 1 NAD = | 2.5654 MUR | 0.3898 NAD = | 1 MUR | 2024-07-08 |
| 1 NAD = | 2.5775 MUR | 0.388 NAD = | 1 MUR | 2024-07-07 |
| 1 NAD = | 2.5775 MUR | 0.388 NAD = | 1 MUR | 2024-07-06 |
| 1 NAD = | 2.5679 MUR | 0.3894 NAD = | 1 MUR | 2024-07-05 |
| 1 NAD = | 2.5474 MUR | 0.3926 NAD = | 1 MUR | 2024-07-04 |
| 1 NAD = | 2.5551 MUR | 0.3914 NAD = | 1 MUR | 2024-07-03 |
| 1 NAD = | 2.5648 MUR | 0.3899 NAD = | 1 MUR | 2024-07-02 |
| 1 NAD = | 2.5696 MUR | 0.3892 NAD = | 1 MUR | 2024-07-01 |
| 1 NAD = | 2.5977 MUR | 0.3849 NAD = | 1 MUR | 2024-06-30 |
| 1 NAD = | 2.5951 MUR | 0.3853 NAD = | 1 MUR | 2024-06-29 |
| 1 NAD = | 2.5707 MUR | 0.389 NAD = | 1 MUR | 2024-06-28 |
| 1 NAD = | 2.5788 MUR | 0.3878 NAD = | 1 MUR | 2024-06-27 |
| 1 NAD = | 2.5909 MUR | 0.386 NAD = | 1 MUR | 2024-06-26 |
| 1 NAD = | 2.5889 MUR | 0.3863 NAD = | 1 MUR | 2024-06-25 |
| 1 NAD = | 2.6283 MUR | 0.3805 NAD = | 1 MUR | 2024-06-24 |
| 1 NAD = | 2.6222 MUR | 0.3814 NAD = | 1 MUR | 2024-06-23 |
| 1 NAD = | 2.6222 MUR | 0.3814 NAD = | 1 MUR | 2024-06-22 |
| 1 NAD = | 2.5803 MUR | 0.3876 NAD = | 1 MUR | 2024-06-21 |
| 1 NAD = | 2.5933 MUR | 0.3856 NAD = | 1 MUR | 2024-06-20 |
| 1 NAD = | 2.5824 MUR | 0.3872 NAD = | 1 MUR | 2024-06-19 |
| 1 NAD = | 2.5678 MUR | 0.3894 NAD = | 1 MUR | 2024-06-18 |
| 1 NAD = | 2.5675 MUR | 0.3895 NAD = | 1 MUR | 2024-06-17 |
| 1 NAD = | 2.5479 MUR | 0.3925 NAD = | 1 MUR | 2024-06-16 |
| 1 NAD = | 2.5479 MUR | 0.3925 NAD = | 1 MUR | 2024-06-15 |
| 1 NAD = | 2.5312 MUR | 0.3951 NAD = | 1 MUR | 2024-06-14 |
| 1 NAD = | 2.5026 MUR | 0.3996 NAD = | 1 MUR | 2024-06-13 |
| 1 NAD = | 2.4933 MUR | 0.4011 NAD = | 1 MUR | 2024-06-12 |
| 1 NAD = | 2.4892 MUR | 0.4017 NAD = | 1 MUR | 2024-06-11 |
| 1 NAD = | 2.4335 MUR | 0.4109 NAD = | 1 MUR | 2024-06-10 |
| 1 NAD = | 2.4051 MUR | 0.4158 NAD = | 1 MUR | 2024-06-09 |
| 1 NAD = | 2.4053 MUR | 0.4158 NAD = | 1 MUR | 2024-06-08 |
| 1 NAD = | 2.4439 MUR | 0.4092 NAD = | 1 MUR | 2024-06-07 |
| 1 NAD = | 2.4492 MUR | 0.4083 NAD = | 1 MUR | 2024-06-06 |
| 1 NAD = | 2.4489 MUR | 0.4083 NAD = | 1 MUR | 2024-06-05 |
| 1 NAD = | 2.4671 MUR | 0.4053 NAD = | 1 MUR | 2024-06-04 |
| 1 NAD = | 2.5181 MUR | 0.3971 NAD = | 1 MUR | 2024-06-03 |
| 1 NAD = | 2.5009 MUR | 0.3999 NAD = | 1 MUR | 2024-06-02 |
| 1 NAD = | 2.5009 MUR | 0.3999 NAD = | 1 MUR | 2024-06-01 |
| 1 NAD = | 2.5122 MUR | 0.3981 NAD = | 1 MUR | 2024-05-31 |
| 1 NAD = | 2.5133 MUR | 0.3979 NAD = | 1 MUR | 2024-05-30 |
| 1 NAD = | 2.5026 MUR | 0.3996 NAD = | 1 MUR | 2024-05-29 |
| 1 NAD = | 2.4827 MUR | 0.4028 NAD = | 1 MUR | 2024-05-28 |
| 1 NAD = | 2.4952 MUR | 0.4008 NAD = | 1 MUR | 2024-05-27 |
| 1 NAD = | 2.4923 MUR | 0.4012 NAD = | 1 MUR | 2024-05-26 |
| 1 NAD = | 2.4923 MUR | 0.4012 NAD = | 1 MUR | 2024-05-25 |
| 1 NAD = | 2.4935 MUR | 0.401 NAD = | 1 MUR | 2024-05-24 |
| 1 NAD = | 2.5298 MUR | 0.3953 NAD = | 1 MUR | 2024-05-23 |
| 1 NAD = | 2.545 MUR | 0.3929 NAD = | 1 MUR | 2024-05-22 |
| 1 NAD = | 2.5377 MUR | 0.3941 NAD = | 1 MUR | 2024-05-21 |
| 1 NAD = | 2.5229 MUR | 0.3964 NAD = | 1 MUR | 2024-05-20 |
| 1 NAD = | 2.5184 MUR | 0.3971 NAD = | 1 MUR | 2024-05-19 |
| 1 NAD = | 2.5184 MUR | 0.3971 NAD = | 1 MUR | 2024-05-18 |
| 1 NAD = | 2.5184 MUR | 0.3971 NAD = | 1 MUR | 2024-05-17 |
| 1 NAD = | 2.5165 MUR | 0.3974 NAD = | 1 MUR | 2024-05-16 |
| 1 NAD = | 2.5098 MUR | 0.3984 NAD = | 1 MUR | 2024-05-15 |
| 1 NAD = | 2.5152 MUR | 0.3976 NAD = | 1 MUR | 2024-05-14 |
| 1 NAD = | 2.4809 MUR | 0.4031 NAD = | 1 MUR | 2024-05-13 |
| 1 NAD = | 2.4809 MUR | 0.4031 NAD = | 1 MUR | 2024-05-12 |
| 1 NAD = | 2.4809 MUR | 0.4031 NAD = | 1 MUR | 2024-05-11 |
| 1 NAD = | 2.4897 MUR | 0.4017 NAD = | 1 MUR | 2024-05-10 |
| 1 NAD = | 2.4855 MUR | 0.4023 NAD = | 1 MUR | 2024-05-09 |
| 1 NAD = | 2.5025 MUR | 0.3996 NAD = | 1 MUR | 2024-05-08 |
| 1 NAD = | 2.4989 MUR | 0.4002 NAD = | 1 MUR | 2024-05-07 |
| 1 NAD = | 2.5021 MUR | 0.3997 NAD = | 1 MUR | 2024-05-06 |
| 1 NAD = | 2.4961 MUR | 0.4006 NAD = | 1 MUR | 2024-05-05 |
| 1 NAD = | 2.4961 MUR | 0.4006 NAD = | 1 MUR | 2024-05-04 |
| 1 NAD = | 2.4954 MUR | 0.4007 NAD = | 1 MUR | 2024-05-03 |
| 1 NAD = | 2.4922 MUR | 0.4012 NAD = | 1 MUR | 2024-05-02 |
| 1 NAD = | 2.4638 MUR | 0.4059 NAD = | 1 MUR | 2024-05-01 |
| 1 NAD = | 2.4632 MUR | 0.406 NAD = | 1 MUR | 2024-04-30 |
| 1 NAD = | 2.4372 MUR | 0.4103 NAD = | 1 MUR | 2024-04-29 |
| 1 NAD = | 2.4521 MUR | 0.4078 NAD = | 1 MUR | 2024-04-28 |
| 1 NAD = | 2.4361 MUR | 0.4105 NAD = | 1 MUR | 2024-04-27 |
| 1 NAD = | 2.4382 MUR | 0.4101 NAD = | 1 MUR | 2024-04-26 |
| 1 NAD = | 2.4182 MUR | 0.4135 NAD = | 1 MUR | 2024-04-25 |
| 1 NAD = | 2.4222 MUR | 0.4129 NAD = | 1 MUR | 2024-04-24 |
| 1 NAD = | 2.4279 MUR | 0.4119 NAD = | 1 MUR | 2024-04-23 |
| 1 NAD = | 2.43 MUR | 0.4115 NAD = | 1 MUR | 2024-04-22 |
| 1 NAD = | 2.438 MUR | 0.4102 NAD = | 1 MUR | 2024-04-21 |
| 1 NAD = | 2.438 MUR | 0.4102 NAD = | 1 MUR | 2024-04-20 |
| 1 NAD = | 2.4354 MUR | 0.4106 NAD = | 1 MUR | 2024-04-19 |
| 1 NAD = | 2.4454 MUR | 0.4089 NAD = | 1 MUR | 2024-04-18 |
| 1 NAD = | 2.4537 MUR | 0.4076 NAD = | 1 MUR | 2024-04-17 |
| 1 NAD = | 2.4709 MUR | 0.4047 NAD = | 1 MUR | 2024-04-16 |
| 1 NAD = | 2.5187 MUR | 0.397 NAD = | 1 MUR | 2024-04-15 |
| 1 NAD = | 2.4551 MUR | 0.4073 NAD = | 1 MUR | 2024-04-14 |
| 1 NAD = | 2.455 MUR | 0.4073 NAD = | 1 MUR | 2024-04-13 |
| 1 NAD = | 2.5054 MUR | 0.3991 NAD = | 1 MUR | 2024-04-12 |
| 1 NAD = | 2.4954 MUR | 0.4007 NAD = | 1 MUR | 2024-04-11 |
| 1 NAD = | 2.4821 MUR | 0.4029 NAD = | 1 MUR | 2024-04-10 |
| 1 NAD = | 2.4748 MUR | 0.4041 NAD = | 1 MUR | 2024-04-09 |
| 1 NAD = | 2.4718 MUR | 0.4046 NAD = | 1 MUR | 2024-04-08 |
| 1 NAD = | 2.4815 MUR | 0.403 NAD = | 1 MUR | 2024-04-07 |
| 1 NAD = | 2.4815 MUR | 0.403 NAD = | 1 MUR | 2024-04-06 |
| 1 NAD = | 2.4827 MUR | 0.4028 NAD = | 1 MUR | 2024-04-05 |
| 1 NAD = | 2.4703 MUR | 0.4048 NAD = | 1 MUR | 2024-04-04 |
| 1 NAD = | 2.467 MUR | 0.4054 NAD = | 1 MUR | 2024-04-03 |
| 1 NAD = | 2.4512 MUR | 0.408 NAD = | 1 MUR | 2024-04-02 |
| 1 NAD = | 2.4576 MUR | 0.4069 NAD = | 1 MUR | 2024-04-01 |
| 1 NAD = | 2.456 MUR | 0.4072 NAD = | 1 MUR | 2024-03-31 |
| 1 NAD = | 2.4537 MUR | 0.4075 NAD = | 1 MUR | 2024-03-30 |
| 1 NAD = | 2.4558 MUR | 0.4072 NAD = | 1 MUR | 2024-03-29 |
| 1 NAD = | 2.4579 MUR | 0.4068 NAD = | 1 MUR | 2024-03-28 |
| 1 NAD = | 2.4389 MUR | 0.41 NAD = | 1 MUR | 2024-03-27 |
| 1 NAD = | 2.4474 MUR | 0.4086 NAD = | 1 MUR | 2024-03-26 |
| 1 NAD = | 2.4382 MUR | 0.4101 NAD = | 1 MUR | 2024-03-25 |
| 1 NAD = | 2.4366 MUR | 0.4104 NAD = | 1 MUR | 2024-03-24 |
| 1 NAD = | 2.4337 MUR | 0.4109 NAD = | 1 MUR | 2024-03-23 |
| 1 NAD = | 2.4627 MUR | 0.4061 NAD = | 1 MUR | 2024-03-22 |
| 1 NAD = | 2.4504 MUR | 0.4081 NAD = | 1 MUR | 2024-03-21 |
| 1 NAD = | 2.437 MUR | 0.4103 NAD = | 1 MUR | 2024-03-20 |
| 1 NAD = | 2.4297 MUR | 0.4116 NAD = | 1 MUR | 2024-03-19 |
| 1 NAD = | 2.4494 MUR | 0.4083 NAD = | 1 MUR | 2024-03-18 |
| 1 NAD = | 2.4584 MUR | 0.4068 NAD = | 1 MUR | 2024-03-17 |
| 1 NAD = | 2.4496 MUR | 0.4082 NAD = | 1 MUR | 2024-03-16 |
| 1 NAD = | 2.454 MUR | 0.4075 NAD = | 1 MUR | 2024-03-15 |
| 1 NAD = | 2.4628 MUR | 0.406 NAD = | 1 MUR | 2024-03-14 |
| 1 NAD = | 2.4534 MUR | 0.4076 NAD = | 1 MUR | 2024-03-13 |
| 1 NAD = | 2.4535 MUR | 0.4076 NAD = | 1 MUR | 2024-03-12 |
| 1 NAD = | 2.4456 MUR | 0.4089 NAD = | 1 MUR | 2024-03-11 |
| 1 NAD = | 2.4496 MUR | 0.4082 NAD = | 1 MUR | 2024-03-10 |
| 1 NAD = | 2.4439 MUR | 0.4092 NAD = | 1 MUR | 2024-03-09 |
| 1 NAD = | 2.4245 MUR | 0.4125 NAD = | 1 MUR | 2024-03-08 |
| 1 NAD = | 2.4683 MUR | 0.4051 NAD = | 1 MUR | 2024-03-07 |
| 1 NAD = | 2.4001 MUR | 0.4167 NAD = | 1 MUR | 2024-03-06 |
| 1 NAD = | 2.3982 MUR | 0.417 NAD = | 1 MUR | 2024-03-05 |
| 1 NAD = | 2.4011 MUR | 0.4165 NAD = | 1 MUR | 2024-03-04 |
| 1 NAD = | 2.3969 MUR | 0.4172 NAD = | 1 MUR | 2024-03-03 |
| 1 NAD = | 2.3969 MUR | 0.4172 NAD = | 1 MUR | 2024-03-02 |
| 1 NAD = | 2.3883 MUR | 0.4187 NAD = | 1 MUR | 2024-03-01 |
| 1 NAD = | 2.3978 MUR | 0.417 NAD = | 1 MUR | 2024-02-29 |
| 1 NAD = | 2.3988 MUR | 0.4169 NAD = | 1 MUR | 2024-02-28 |
| 1 NAD = | 2.3634 MUR | 0.4231 NAD = | 1 MUR | 2024-02-27 |
| 1 NAD = | 2.383 MUR | 0.4196 NAD = | 1 MUR | 2024-02-26 |
| 1 NAD = | 2.3773 MUR | 0.4207 NAD = | 1 MUR | 2024-02-25 |
| 1 NAD = | 2.3773 MUR | 0.4207 NAD = | 1 MUR | 2024-02-24 |
| 1 NAD = | 2.3835 MUR | 0.4196 NAD = | 1 MUR | 2024-02-23 |
| 1 NAD = | 2.4141 MUR | 0.4142 NAD = | 1 MUR | 2024-02-22 |
| 1 NAD = | 2.4191 MUR | 0.4134 NAD = | 1 MUR | 2024-02-21 |
| 1 NAD = | 2.4259 MUR | 0.4122 NAD = | 1 MUR | 2024-02-20 |
| 1 NAD = | 2.4973 MUR | 0.4004 NAD = | 1 MUR | 2024-02-19 |
| 1 NAD = | 2.5027 MUR | 0.3996 NAD = | 1 MUR | 2024-02-18 |
| 1 NAD = | 2.4804 MUR | 0.4032 NAD = | 1 MUR | 2024-02-17 |
| 1 NAD = | 2.4723 MUR | 0.4045 NAD = | 1 MUR | 2024-02-16 |
| 1 NAD = | 2.3962 MUR | 0.4173 NAD = | 1 MUR | 2024-02-15 |
| 1 NAD = | 2.3855 MUR | 0.4192 NAD = | 1 MUR | 2024-02-14 |
| 1 NAD = | 2.3345 MUR | 0.4284 NAD = | 1 MUR | 2024-02-13 |
| 1 NAD = | 2.3841 MUR | 0.4194 NAD = | 1 MUR | 2024-02-12 |
| 1 NAD = | 2.3909 MUR | 0.4183 NAD = | 1 MUR | 2024-02-11 |
| 1 NAD = | 2.3852 MUR | 0.4193 NAD = | 1 MUR | 2024-02-10 |
| 1 NAD = | 2.3927 MUR | 0.4179 NAD = | 1 MUR | 2024-02-09 |
| 1 NAD = | 2.393 MUR | 0.4179 NAD = | 1 MUR | 2024-02-08 |
| 1 NAD = | 2.396 MUR | 0.4174 NAD = | 1 MUR | 2024-02-07 |
| 1 NAD = | 2.424 MUR | 0.4125 NAD = | 1 MUR | 2024-02-06 |
| 1 NAD = | 2.4359 MUR | 0.4105 NAD = | 1 MUR | 2024-02-05 |
| 1 NAD = | 2.4782 MUR | 0.4035 NAD = | 1 MUR | 2024-02-04 |
| 1 NAD = | 2.4782 MUR | 0.4035 NAD = | 1 MUR | 2024-02-03 |
| 1 NAD = | 2.4785 MUR | 0.4035 NAD = | 1 MUR | 2024-02-02 |
| 1 NAD = | 2.4193 MUR | 0.4133 NAD = | 1 MUR | 2024-02-01 |
| 1 NAD = | 2.4007 MUR | 0.4165 NAD = | 1 MUR | 2024-01-31 |
| 1 NAD = | 2.3843 MUR | 0.4194 NAD = | 1 MUR | 2024-01-30 |
| 1 NAD = | 2.4438 MUR | 0.4092 NAD = | 1 MUR | 2024-01-29 |
| 1 NAD = | 2.4349 MUR | 0.4107 NAD = | 1 MUR | 2024-01-28 |
| 1 NAD = | 2.4349 MUR | 0.4107 NAD = | 1 MUR | 2024-01-27 |
| 1 NAD = | 2.369 MUR | 0.4221 NAD = | 1 MUR | 2024-01-26 |
| 1 NAD = | 2.3525 MUR | 0.4251 NAD = | 1 MUR | 2024-01-25 |
| 1 NAD = | 2.337 MUR | 0.4279 NAD = | 1 MUR | 2024-01-24 |
| 1 NAD = | 2.3106 MUR | 0.4328 NAD = | 1 MUR | 2024-01-23 |
| 1 NAD = | 2.3448 MUR | 0.4265 NAD = | 1 MUR | 2024-01-22 |
| 1 NAD = | 2.3405 MUR | 0.4273 NAD = | 1 MUR | 2024-01-21 |
| 1 NAD = | 2.3401 MUR | 0.4273 NAD = | 1 MUR | 2024-01-20 |
| 1 NAD = | 2.34 MUR | 0.4273 NAD = | 1 MUR | 2024-01-19 |
| 1 NAD = | 2.3269 MUR | 0.4297 NAD = | 1 MUR | 2024-01-18 |
| 1 NAD = | 2.3755 MUR | 0.421 NAD = | 1 MUR | 2024-01-17 |
| 1 NAD = | 2.4345 MUR | 0.4108 NAD = | 1 MUR | 2024-01-16 |
| 1 NAD = | 2.4344 MUR | 0.4108 NAD = | 1 MUR | 2024-01-15 |
| 1 NAD = | 2.3716 MUR | 0.4217 NAD = | 1 MUR | 2024-01-14 |
| 1 NAD = | 2.3716 MUR | 0.4217 NAD = | 1 MUR | 2024-01-13 |
| 1 NAD = | 2.3655 MUR | 0.4227 NAD = | 1 MUR | 2024-01-12 |
| 1 NAD = | 2.3655 MUR | 0.4228 NAD = | 1 MUR | 2024-01-11 |
| 1 NAD = | 2.3746 MUR | 0.4211 NAD = | 1 MUR | 2024-01-10 |
| 1 NAD = | 2.4306 MUR | 0.4114 NAD = | 1 MUR | 2024-01-09 |
| 1 NAD = | 2.3812 MUR | 0.42 NAD = | 1 MUR | 2024-01-08 |
| 1 NAD = | 2.3943 MUR | 0.4177 NAD = | 1 MUR | 2024-01-07 |
| 1 NAD = | 2.398 MUR | 0.417 NAD = | 1 MUR | 2024-01-06 |
| 1 NAD = | 2.3931 MUR | 0.4179 NAD = | 1 MUR | 2024-01-05 |
| 1 NAD = | 2.4098 MUR | 0.415 NAD = | 1 MUR | 2024-01-04 |
| 1 NAD = | 2.3746 MUR | 0.4211 NAD = | 1 MUR | 2024-01-03 |
| 1 NAD = | 2.3757 MUR | 0.4209 NAD = | 1 MUR | 2024-01-02 |
| 1 NAD = | 2.3904 MUR | 0.4183 NAD = | 1 MUR | 2024-01-01 |
| 1 NAD = | 2.3884 MUR | 0.4187 NAD = | 1 MUR | 2023-12-31 |
| 1 NAD = | 2.3756 MUR | 0.421 NAD = | 1 MUR | 2023-12-30 |
| 1 NAD = | 2.3757 MUR | 0.4209 NAD = | 1 MUR | 2023-12-29 |
| 1 NAD = | 2.4122 MUR | 0.4146 NAD = | 1 MUR | 2023-12-28 |
| 1 NAD = | 2.3968 MUR | 0.4172 NAD = | 1 MUR | 2023-12-27 |
| 1 NAD = | 2.3982 MUR | 0.417 NAD = | 1 MUR | 2023-12-26 |
| 1 NAD = | 2.3916 MUR | 0.4181 NAD = | 1 MUR | 2023-12-25 |
| 1 NAD = | 2.3965 MUR | 0.4173 NAD = | 1 MUR | 2023-12-24 |
| 1 NAD = | 2.3935 MUR | 0.4178 NAD = | 1 MUR | 2023-12-23 |
| 1 NAD = | 2.3965 MUR | 0.4173 NAD = | 1 MUR | 2023-12-22 |
| 1 NAD = | 2.4072 MUR | 0.4154 NAD = | 1 MUR | 2023-12-21 |
| 1 NAD = | 2.3667 MUR | 0.4225 NAD = | 1 MUR | 2023-12-20 |
| 1 NAD = | 2.3781 MUR | 0.4205 NAD = | 1 MUR | 2023-12-19 |
| 1 NAD = | 2.4397 MUR | 0.4099 NAD = | 1 MUR | 2023-12-18 |
| 1 NAD = | 2.4086 MUR | 0.4152 NAD = | 1 MUR | 2023-12-17 |
| 1 NAD = | 2.4086 MUR | 0.4152 NAD = | 1 MUR | 2023-12-16 |
| 1 NAD = | 2.3064 MUR | 0.4336 NAD = | 1 MUR | 2023-12-15 |
| 1 NAD = | 2.3059 MUR | 0.4337 NAD = | 1 MUR | 2023-12-14 |
| 1 NAD = | 2.3397 MUR | 0.4274 NAD = | 1 MUR | 2023-12-13 |
| 1 NAD = | 2.316 MUR | 0.4318 NAD = | 1 MUR | 2023-12-12 |
| 1 NAD = | 2.323 MUR | 0.4305 NAD = | 1 MUR | 2023-12-11 |
| 1 NAD = | 2.324 MUR | 0.4303 NAD = | 1 MUR | 2023-12-10 |
| 1 NAD = | 2.324 MUR | 0.4303 NAD = | 1 MUR | 2023-12-09 |
| 1 NAD = | 2.3526 MUR | 0.4251 NAD = | 1 MUR | 2023-12-08 |
| 1 NAD = | 2.3288 MUR | 0.4294 NAD = | 1 MUR | 2023-12-07 |
| 1 NAD = | 2.3238 MUR | 0.4303 NAD = | 1 MUR | 2023-12-06 |
| 1 NAD = | 2.3784 MUR | 0.4205 NAD = | 1 MUR | 2023-12-05 |
| 1 NAD = | 2.3766 MUR | 0.4208 NAD = | 1 MUR | 2023-12-04 |
| 1 NAD = | 2.3838 MUR | 0.4195 NAD = | 1 MUR | 2023-12-03 |
| 1 NAD = | 2.3852 MUR | 0.4192 NAD = | 1 MUR | 2023-12-02 |
| 1 NAD = | 2.3475 MUR | 0.426 NAD = | 1 MUR | 2023-12-01 |
| 1 NAD = | 2.3573 MUR | 0.4242 NAD = | 1 MUR | 2023-11-30 |
| 1 NAD = | 2.3377 MUR | 0.4278 NAD = | 1 MUR | 2023-11-29 |
| 1 NAD = | 2.3398 MUR | 0.4274 NAD = | 1 MUR | 2023-11-28 |
| 1 NAD = | 2.3437 MUR | 0.4267 NAD = | 1 MUR | 2023-11-27 |
| 1 NAD = | 2.3446 MUR | 0.4265 NAD = | 1 MUR | 2023-11-26 |