Last Year History for NAD/MUR
NAD |
MUR |
NAD |
MUR |
Date |
1 NAD = |
2.4961 MUR |
0.4006 NAD = |
1 MUR |
2024-05-04 |
1 NAD = |
2.4954 MUR |
0.4007 NAD = |
1 MUR |
2024-05-03 |
1 NAD = |
2.4922 MUR |
0.4012 NAD = |
1 MUR |
2024-05-02 |
1 NAD = |
2.4638 MUR |
0.4059 NAD = |
1 MUR |
2024-05-01 |
1 NAD = |
2.4632 MUR |
0.406 NAD = |
1 MUR |
2024-04-30 |
1 NAD = |
2.4372 MUR |
0.4103 NAD = |
1 MUR |
2024-04-29 |
1 NAD = |
2.4521 MUR |
0.4078 NAD = |
1 MUR |
2024-04-28 |
1 NAD = |
2.4361 MUR |
0.4105 NAD = |
1 MUR |
2024-04-27 |
1 NAD = |
2.4382 MUR |
0.4101 NAD = |
1 MUR |
2024-04-26 |
1 NAD = |
2.4182 MUR |
0.4135 NAD = |
1 MUR |
2024-04-25 |
1 NAD = |
2.4222 MUR |
0.4129 NAD = |
1 MUR |
2024-04-24 |
1 NAD = |
2.4279 MUR |
0.4119 NAD = |
1 MUR |
2024-04-23 |
1 NAD = |
2.43 MUR |
0.4115 NAD = |
1 MUR |
2024-04-22 |
1 NAD = |
2.438 MUR |
0.4102 NAD = |
1 MUR |
2024-04-21 |
1 NAD = |
2.438 MUR |
0.4102 NAD = |
1 MUR |
2024-04-20 |
1 NAD = |
2.4354 MUR |
0.4106 NAD = |
1 MUR |
2024-04-19 |
1 NAD = |
2.4454 MUR |
0.4089 NAD = |
1 MUR |
2024-04-18 |
1 NAD = |
2.4537 MUR |
0.4076 NAD = |
1 MUR |
2024-04-17 |
1 NAD = |
2.4709 MUR |
0.4047 NAD = |
1 MUR |
2024-04-16 |
1 NAD = |
2.5187 MUR |
0.397 NAD = |
1 MUR |
2024-04-15 |
1 NAD = |
2.4551 MUR |
0.4073 NAD = |
1 MUR |
2024-04-14 |
1 NAD = |
2.455 MUR |
0.4073 NAD = |
1 MUR |
2024-04-13 |
1 NAD = |
2.5054 MUR |
0.3991 NAD = |
1 MUR |
2024-04-12 |
1 NAD = |
2.4954 MUR |
0.4007 NAD = |
1 MUR |
2024-04-11 |
1 NAD = |
2.4821 MUR |
0.4029 NAD = |
1 MUR |
2024-04-10 |
1 NAD = |
2.4748 MUR |
0.4041 NAD = |
1 MUR |
2024-04-09 |
1 NAD = |
2.4718 MUR |
0.4046 NAD = |
1 MUR |
2024-04-08 |
1 NAD = |
2.4815 MUR |
0.403 NAD = |
1 MUR |
2024-04-07 |
1 NAD = |
2.4815 MUR |
0.403 NAD = |
1 MUR |
2024-04-06 |
1 NAD = |
2.4827 MUR |
0.4028 NAD = |
1 MUR |
2024-04-05 |
1 NAD = |
2.4703 MUR |
0.4048 NAD = |
1 MUR |
2024-04-04 |
1 NAD = |
2.467 MUR |
0.4054 NAD = |
1 MUR |
2024-04-03 |
1 NAD = |
2.4512 MUR |
0.408 NAD = |
1 MUR |
2024-04-02 |
1 NAD = |
2.4576 MUR |
0.4069 NAD = |
1 MUR |
2024-04-01 |
1 NAD = |
2.456 MUR |
0.4072 NAD = |
1 MUR |
2024-03-31 |
1 NAD = |
2.4537 MUR |
0.4075 NAD = |
1 MUR |
2024-03-30 |
1 NAD = |
2.4558 MUR |
0.4072 NAD = |
1 MUR |
2024-03-29 |
1 NAD = |
2.4579 MUR |
0.4068 NAD = |
1 MUR |
2024-03-28 |
1 NAD = |
2.4389 MUR |
0.41 NAD = |
1 MUR |
2024-03-27 |
1 NAD = |
2.4474 MUR |
0.4086 NAD = |
1 MUR |
2024-03-26 |
1 NAD = |
2.4382 MUR |
0.4101 NAD = |
1 MUR |
2024-03-25 |
1 NAD = |
2.4366 MUR |
0.4104 NAD = |
1 MUR |
2024-03-24 |
1 NAD = |
2.4337 MUR |
0.4109 NAD = |
1 MUR |
2024-03-23 |
1 NAD = |
2.4627 MUR |
0.4061 NAD = |
1 MUR |
2024-03-22 |
1 NAD = |
2.4504 MUR |
0.4081 NAD = |
1 MUR |
2024-03-21 |
1 NAD = |
2.437 MUR |
0.4103 NAD = |
1 MUR |
2024-03-20 |
1 NAD = |
2.4297 MUR |
0.4116 NAD = |
1 MUR |
2024-03-19 |
1 NAD = |
2.4494 MUR |
0.4083 NAD = |
1 MUR |
2024-03-18 |
1 NAD = |
2.4584 MUR |
0.4068 NAD = |
1 MUR |
2024-03-17 |
1 NAD = |
2.4496 MUR |
0.4082 NAD = |
1 MUR |
2024-03-16 |
1 NAD = |
2.454 MUR |
0.4075 NAD = |
1 MUR |
2024-03-15 |
1 NAD = |
2.4628 MUR |
0.406 NAD = |
1 MUR |
2024-03-14 |
1 NAD = |
2.4534 MUR |
0.4076 NAD = |
1 MUR |
2024-03-13 |
1 NAD = |
2.4535 MUR |
0.4076 NAD = |
1 MUR |
2024-03-12 |
1 NAD = |
2.4456 MUR |
0.4089 NAD = |
1 MUR |
2024-03-11 |
1 NAD = |
2.4496 MUR |
0.4082 NAD = |
1 MUR |
2024-03-10 |
1 NAD = |
2.4439 MUR |
0.4092 NAD = |
1 MUR |
2024-03-09 |
1 NAD = |
2.4245 MUR |
0.4125 NAD = |
1 MUR |
2024-03-08 |
1 NAD = |
2.4683 MUR |
0.4051 NAD = |
1 MUR |
2024-03-07 |
1 NAD = |
2.4001 MUR |
0.4167 NAD = |
1 MUR |
2024-03-06 |
1 NAD = |
2.3982 MUR |
0.417 NAD = |
1 MUR |
2024-03-05 |
1 NAD = |
2.4011 MUR |
0.4165 NAD = |
1 MUR |
2024-03-04 |
1 NAD = |
2.3969 MUR |
0.4172 NAD = |
1 MUR |
2024-03-03 |
1 NAD = |
2.3969 MUR |
0.4172 NAD = |
1 MUR |
2024-03-02 |
1 NAD = |
2.3883 MUR |
0.4187 NAD = |
1 MUR |
2024-03-01 |
1 NAD = |
2.3978 MUR |
0.417 NAD = |
1 MUR |
2024-02-29 |
1 NAD = |
2.3988 MUR |
0.4169 NAD = |
1 MUR |
2024-02-28 |
1 NAD = |
2.3634 MUR |
0.4231 NAD = |
1 MUR |
2024-02-27 |
1 NAD = |
2.383 MUR |
0.4196 NAD = |
1 MUR |
2024-02-26 |
1 NAD = |
2.3773 MUR |
0.4207 NAD = |
1 MUR |
2024-02-25 |
1 NAD = |
2.3773 MUR |
0.4207 NAD = |
1 MUR |
2024-02-24 |
1 NAD = |
2.3835 MUR |
0.4196 NAD = |
1 MUR |
2024-02-23 |
1 NAD = |
2.4141 MUR |
0.4142 NAD = |
1 MUR |
2024-02-22 |
1 NAD = |
2.4191 MUR |
0.4134 NAD = |
1 MUR |
2024-02-21 |
1 NAD = |
2.4259 MUR |
0.4122 NAD = |
1 MUR |
2024-02-20 |
1 NAD = |
2.4973 MUR |
0.4004 NAD = |
1 MUR |
2024-02-19 |
1 NAD = |
2.5027 MUR |
0.3996 NAD = |
1 MUR |
2024-02-18 |
1 NAD = |
2.4804 MUR |
0.4032 NAD = |
1 MUR |
2024-02-17 |
1 NAD = |
2.4723 MUR |
0.4045 NAD = |
1 MUR |
2024-02-16 |
1 NAD = |
2.3962 MUR |
0.4173 NAD = |
1 MUR |
2024-02-15 |
1 NAD = |
2.3855 MUR |
0.4192 NAD = |
1 MUR |
2024-02-14 |
1 NAD = |
2.3345 MUR |
0.4284 NAD = |
1 MUR |
2024-02-13 |
1 NAD = |
2.3841 MUR |
0.4194 NAD = |
1 MUR |
2024-02-12 |
1 NAD = |
2.3909 MUR |
0.4183 NAD = |
1 MUR |
2024-02-11 |
1 NAD = |
2.3852 MUR |
0.4193 NAD = |
1 MUR |
2024-02-10 |
1 NAD = |
2.3927 MUR |
0.4179 NAD = |
1 MUR |
2024-02-09 |
1 NAD = |
2.393 MUR |
0.4179 NAD = |
1 MUR |
2024-02-08 |
1 NAD = |
2.396 MUR |
0.4174 NAD = |
1 MUR |
2024-02-07 |
1 NAD = |
2.424 MUR |
0.4125 NAD = |
1 MUR |
2024-02-06 |
1 NAD = |
2.4359 MUR |
0.4105 NAD = |
1 MUR |
2024-02-05 |
1 NAD = |
2.4782 MUR |
0.4035 NAD = |
1 MUR |
2024-02-04 |
1 NAD = |
2.4782 MUR |
0.4035 NAD = |
1 MUR |
2024-02-03 |
1 NAD = |
2.4785 MUR |
0.4035 NAD = |
1 MUR |
2024-02-02 |
1 NAD = |
2.4193 MUR |
0.4133 NAD = |
1 MUR |
2024-02-01 |
1 NAD = |
2.4007 MUR |
0.4165 NAD = |
1 MUR |
2024-01-31 |
1 NAD = |
2.3843 MUR |
0.4194 NAD = |
1 MUR |
2024-01-30 |
1 NAD = |
2.4438 MUR |
0.4092 NAD = |
1 MUR |
2024-01-29 |
1 NAD = |
2.4349 MUR |
0.4107 NAD = |
1 MUR |
2024-01-28 |
1 NAD = |
2.4349 MUR |
0.4107 NAD = |
1 MUR |
2024-01-27 |
1 NAD = |
2.369 MUR |
0.4221 NAD = |
1 MUR |
2024-01-26 |
1 NAD = |
2.3525 MUR |
0.4251 NAD = |
1 MUR |
2024-01-25 |
1 NAD = |
2.337 MUR |
0.4279 NAD = |
1 MUR |
2024-01-24 |
1 NAD = |
2.3106 MUR |
0.4328 NAD = |
1 MUR |
2024-01-23 |
1 NAD = |
2.3448 MUR |
0.4265 NAD = |
1 MUR |
2024-01-22 |
1 NAD = |
2.3405 MUR |
0.4273 NAD = |
1 MUR |
2024-01-21 |
1 NAD = |
2.3401 MUR |
0.4273 NAD = |
1 MUR |
2024-01-20 |
1 NAD = |
2.34 MUR |
0.4273 NAD = |
1 MUR |
2024-01-19 |
1 NAD = |
2.3269 MUR |
0.4297 NAD = |
1 MUR |
2024-01-18 |
1 NAD = |
2.3755 MUR |
0.421 NAD = |
1 MUR |
2024-01-17 |
1 NAD = |
2.4345 MUR |
0.4108 NAD = |
1 MUR |
2024-01-16 |
1 NAD = |
2.4344 MUR |
0.4108 NAD = |
1 MUR |
2024-01-15 |
1 NAD = |
2.3716 MUR |
0.4217 NAD = |
1 MUR |
2024-01-14 |
1 NAD = |
2.3716 MUR |
0.4217 NAD = |
1 MUR |
2024-01-13 |
1 NAD = |
2.3655 MUR |
0.4227 NAD = |
1 MUR |
2024-01-12 |
1 NAD = |
2.3655 MUR |
0.4228 NAD = |
1 MUR |
2024-01-11 |
1 NAD = |
2.3746 MUR |
0.4211 NAD = |
1 MUR |
2024-01-10 |
1 NAD = |
2.4306 MUR |
0.4114 NAD = |
1 MUR |
2024-01-09 |
1 NAD = |
2.3812 MUR |
0.42 NAD = |
1 MUR |
2024-01-08 |
1 NAD = |
2.3943 MUR |
0.4177 NAD = |
1 MUR |
2024-01-07 |
1 NAD = |
2.398 MUR |
0.417 NAD = |
1 MUR |
2024-01-06 |
1 NAD = |
2.3931 MUR |
0.4179 NAD = |
1 MUR |
2024-01-05 |
1 NAD = |
2.4098 MUR |
0.415 NAD = |
1 MUR |
2024-01-04 |
1 NAD = |
2.3746 MUR |
0.4211 NAD = |
1 MUR |
2024-01-03 |
1 NAD = |
2.3757 MUR |
0.4209 NAD = |
1 MUR |
2024-01-02 |
1 NAD = |
2.3904 MUR |
0.4183 NAD = |
1 MUR |
2024-01-01 |
1 NAD = |
2.3884 MUR |
0.4187 NAD = |
1 MUR |
2023-12-31 |
1 NAD = |
2.3756 MUR |
0.421 NAD = |
1 MUR |
2023-12-30 |
1 NAD = |
2.3757 MUR |
0.4209 NAD = |
1 MUR |
2023-12-29 |
1 NAD = |
2.4122 MUR |
0.4146 NAD = |
1 MUR |
2023-12-28 |
1 NAD = |
2.3968 MUR |
0.4172 NAD = |
1 MUR |
2023-12-27 |
1 NAD = |
2.3982 MUR |
0.417 NAD = |
1 MUR |
2023-12-26 |
1 NAD = |
2.3916 MUR |
0.4181 NAD = |
1 MUR |
2023-12-25 |
1 NAD = |
2.3965 MUR |
0.4173 NAD = |
1 MUR |
2023-12-24 |
1 NAD = |
2.3935 MUR |
0.4178 NAD = |
1 MUR |
2023-12-23 |
1 NAD = |
2.3965 MUR |
0.4173 NAD = |
1 MUR |
2023-12-22 |
1 NAD = |
2.4072 MUR |
0.4154 NAD = |
1 MUR |
2023-12-21 |
1 NAD = |
2.3667 MUR |
0.4225 NAD = |
1 MUR |
2023-12-20 |
1 NAD = |
2.3781 MUR |
0.4205 NAD = |
1 MUR |
2023-12-19 |
1 NAD = |
2.4397 MUR |
0.4099 NAD = |
1 MUR |
2023-12-18 |
1 NAD = |
2.4086 MUR |
0.4152 NAD = |
1 MUR |
2023-12-17 |
1 NAD = |
2.4086 MUR |
0.4152 NAD = |
1 MUR |
2023-12-16 |
1 NAD = |
2.3064 MUR |
0.4336 NAD = |
1 MUR |
2023-12-15 |
1 NAD = |
2.3059 MUR |
0.4337 NAD = |
1 MUR |
2023-12-14 |
1 NAD = |
2.3397 MUR |
0.4274 NAD = |
1 MUR |
2023-12-13 |
1 NAD = |
2.316 MUR |
0.4318 NAD = |
1 MUR |
2023-12-12 |
1 NAD = |
2.323 MUR |
0.4305 NAD = |
1 MUR |
2023-12-11 |
1 NAD = |
2.324 MUR |
0.4303 NAD = |
1 MUR |
2023-12-10 |
1 NAD = |
2.324 MUR |
0.4303 NAD = |
1 MUR |
2023-12-09 |
1 NAD = |
2.3526 MUR |
0.4251 NAD = |
1 MUR |
2023-12-08 |
1 NAD = |
2.3288 MUR |
0.4294 NAD = |
1 MUR |
2023-12-07 |
1 NAD = |
2.3238 MUR |
0.4303 NAD = |
1 MUR |
2023-12-06 |
1 NAD = |
2.3784 MUR |
0.4205 NAD = |
1 MUR |
2023-12-05 |
1 NAD = |
2.3766 MUR |
0.4208 NAD = |
1 MUR |
2023-12-04 |
1 NAD = |
2.3838 MUR |
0.4195 NAD = |
1 MUR |
2023-12-03 |
1 NAD = |
2.3852 MUR |
0.4192 NAD = |
1 MUR |
2023-12-02 |
1 NAD = |
2.3475 MUR |
0.426 NAD = |
1 MUR |
2023-12-01 |
1 NAD = |
2.3573 MUR |
0.4242 NAD = |
1 MUR |
2023-11-30 |
1 NAD = |
2.3377 MUR |
0.4278 NAD = |
1 MUR |
2023-11-29 |
1 NAD = |
2.3398 MUR |
0.4274 NAD = |
1 MUR |
2023-11-28 |
1 NAD = |
2.3437 MUR |
0.4267 NAD = |
1 MUR |
2023-11-27 |
1 NAD = |
2.3446 MUR |
0.4265 NAD = |
1 MUR |
2023-11-26 |
1 NAD = |
2.3499 MUR |
0.4255 NAD = |
1 MUR |
2023-11-25 |
1 NAD = |
2.3711 MUR |
0.4217 NAD = |
1 MUR |
2023-11-24 |
1 NAD = |
2.3711 MUR |
0.4217 NAD = |
1 MUR |
2023-11-23 |
1 NAD = |
2.3717 MUR |
0.4216 NAD = |
1 MUR |
2023-11-22 |
1 NAD = |
2.4029 MUR |
0.4162 NAD = |
1 MUR |
2023-11-21 |
1 NAD = |
2.4009 MUR |
0.4165 NAD = |
1 MUR |
2023-11-20 |
1 NAD = |
2.4039 MUR |
0.416 NAD = |
1 MUR |
2023-11-19 |
1 NAD = |
2.4039 MUR |
0.416 NAD = |
1 MUR |
2023-11-18 |
1 NAD = |
2.4044 MUR |
0.4159 NAD = |
1 MUR |
2023-11-17 |
1 NAD = |
2.4694 MUR |
0.405 NAD = |
1 MUR |
2023-11-16 |
1 NAD = |
2.4383 MUR |
0.4101 NAD = |
1 MUR |
2023-11-15 |
1 NAD = |
2.2078 MUR |
0.4529 NAD = |
1 MUR |
2023-11-14 |
1 NAD = |
2.4089 MUR |
0.4151 NAD = |
1 MUR |
2023-11-13 |
1 NAD = |
2.3693 MUR |
0.4221 NAD = |
1 MUR |
2023-11-12 |
1 NAD = |
2.3697 MUR |
0.422 NAD = |
1 MUR |
2023-11-11 |
1 NAD = |
2.3688 MUR |
0.4222 NAD = |
1 MUR |
2023-11-10 |
1 NAD = |
2.2365 MUR |
0.4471 NAD = |
1 MUR |
2023-11-09 |
1 NAD = |
2.253 MUR |
0.4439 NAD = |
1 MUR |
2023-11-08 |
1 NAD = |
2.4135 MUR |
0.4143 NAD = |
1 MUR |
2023-11-07 |
1 NAD = |
2.3801 MUR |
0.4202 NAD = |
1 MUR |
2023-11-06 |
1 NAD = |
2.3765 MUR |
0.4208 NAD = |
1 MUR |
2023-11-05 |
1 NAD = |
2.388 MUR |
0.4188 NAD = |
1 MUR |
2023-11-04 |
1 NAD = |
2.4015 MUR |
0.4164 NAD = |
1 MUR |
2023-11-03 |
1 NAD = |
2.4016 MUR |
0.4164 NAD = |
1 MUR |
2023-11-02 |
1 NAD = |
2.3489 MUR |
0.4257 NAD = |
1 MUR |
2023-11-01 |
1 NAD = |
2.3478 MUR |
0.4259 NAD = |
1 MUR |
2023-10-31 |
1 NAD = |
2.2028 MUR |
0.454 NAD = |
1 MUR |
2023-10-30 |
1 NAD = |
2.1978 MUR |
0.455 NAD = |
1 MUR |
2023-10-29 |
1 NAD = |
2.1978 MUR |
0.455 NAD = |
1 MUR |
2023-10-28 |
1 NAD = |
2.1987 MUR |
0.4548 NAD = |
1 MUR |
2023-10-27 |
1 NAD = |
2.1926 MUR |
0.4561 NAD = |
1 MUR |
2023-10-26 |
1 NAD = |
2.3362 MUR |
0.428 NAD = |
1 MUR |
2023-10-25 |
1 NAD = |
2.3288 MUR |
0.4294 NAD = |
1 MUR |
2023-10-24 |
1 NAD = |
2.3351 MUR |
0.4282 NAD = |
1 MUR |
2023-10-23 |
1 NAD = |
2.3317 MUR |
0.4289 NAD = |
1 MUR |
2023-10-22 |
1 NAD = |
2.3317 MUR |
0.4289 NAD = |
1 MUR |
2023-10-21 |
1 NAD = |
2.3391 MUR |
0.4275 NAD = |
1 MUR |
2023-10-20 |
1 NAD = |
2.3576 MUR |
0.4242 NAD = |
1 MUR |
2023-10-19 |
1 NAD = |
2.3552 MUR |
0.4246 NAD = |
1 MUR |
2023-10-18 |
1 NAD = |
2.3625 MUR |
0.4233 NAD = |
1 MUR |
2023-10-17 |
1 NAD = |
2.3406 MUR |
0.4272 NAD = |
1 MUR |
2023-10-16 |
1 NAD = |
2.3363 MUR |
0.428 NAD = |
1 MUR |
2023-10-15 |
1 NAD = |
2.3363 MUR |
0.428 NAD = |
1 MUR |
2023-10-14 |
1 NAD = |
2.336 MUR |
0.4281 NAD = |
1 MUR |
2023-10-13 |
1 NAD = |
2.3372 MUR |
0.4279 NAD = |
1 MUR |
2023-10-12 |
1 NAD = |
2.3265 MUR |
0.4298 NAD = |
1 MUR |
2023-10-11 |
1 NAD = |
2.2667 MUR |
0.4412 NAD = |
1 MUR |
2023-10-10 |
1 NAD = |
2.2681 MUR |
0.4409 NAD = |
1 MUR |
2023-10-09 |
1 NAD = |
2.2664 MUR |
0.4412 NAD = |
1 MUR |
2023-10-08 |
1 NAD = |
2.2664 MUR |
0.4412 NAD = |
1 MUR |
2023-10-07 |
1 NAD = |
2.2672 MUR |
0.4411 NAD = |
1 MUR |
2023-10-06 |
1 NAD = |
2.287 MUR |
0.4372 NAD = |
1 MUR |
2023-10-05 |
1 NAD = |
4.2323 MUR |
0.2363 NAD = |
1 MUR |
2023-10-04 |
1 NAD = |
2.3203 MUR |
0.431 NAD = |
1 MUR |
2023-10-03 |
1 NAD = |
2.3507 MUR |
0.4254 NAD = |
1 MUR |
2023-10-02 |
1 NAD = |
2.3504 MUR |
0.4255 NAD = |
1 MUR |
2023-10-01 |
1 NAD = |
2.3504 MUR |
0.4255 NAD = |
1 MUR |
2023-09-30 |
1 NAD = |
2.3433 MUR |
0.4268 NAD = |
1 MUR |
2023-09-29 |
1 NAD = |
2.3213 MUR |
0.4308 NAD = |
1 MUR |
2023-09-28 |
1 NAD = |
2.337 MUR |
0.4279 NAD = |
1 MUR |
2023-09-27 |
1 NAD = |
2.3846 MUR |
0.4194 NAD = |
1 MUR |
2023-09-26 |
1 NAD = |
2.364 MUR |
0.423 NAD = |
1 MUR |
2023-09-25 |
1 NAD = |
2.3637 MUR |
0.4231 NAD = |
1 MUR |
2023-09-24 |
1 NAD = |
2.3637 MUR |
0.4231 NAD = |
1 MUR |
2023-09-23 |
1 NAD = |
2.3639 MUR |
0.423 NAD = |
1 MUR |
2023-09-22 |
1 NAD = |
2.3711 MUR |
0.4217 NAD = |
1 MUR |
2023-09-21 |
1 NAD = |
2.3696 MUR |
0.422 NAD = |
1 MUR |
2023-09-20 |
1 NAD = |
2.358 MUR |
0.4241 NAD = |
1 MUR |
2023-09-19 |
1 NAD = |
2.3633 MUR |
0.4231 NAD = |
1 MUR |
2023-09-18 |
1 NAD = |
2.3658 MUR |
0.4227 NAD = |
1 MUR |
2023-09-17 |
1 NAD = |
2.3658 MUR |
0.4227 NAD = |
1 MUR |
2023-09-16 |
1 NAD = |
2.3569 MUR |
0.4243 NAD = |
1 MUR |
2023-09-15 |
1 NAD = |
2.369 MUR |
0.4221 NAD = |
1 MUR |
2023-09-14 |
1 NAD = |
2.369 MUR |
0.4221 NAD = |
1 MUR |
2023-09-13 |
1 NAD = |
2.3761 MUR |
0.4209 NAD = |
1 MUR |
2023-09-12 |
1 NAD = |
2.3621 MUR |
0.4233 NAD = |
1 MUR |
2023-09-11 |
1 NAD = |
2.362 MUR |
0.4234 NAD = |
1 MUR |
2023-09-10 |
1 NAD = |
2.362 MUR |
0.4234 NAD = |
1 MUR |
2023-09-09 |
1 NAD = |
2.3528 MUR |
0.425 NAD = |
1 MUR |
2023-09-08 |
1 NAD = |
2.3493 MUR |
0.4257 NAD = |
1 MUR |
2023-09-07 |
1 NAD = |
2.3563 MUR |
0.4244 NAD = |
1 MUR |
2023-09-06 |
1 NAD = |
2.466 MUR |
0.4055 NAD = |
1 MUR |
2023-09-05 |
1 NAD = |
2.5186 MUR |
0.397 NAD = |
1 MUR |
2023-09-04 |
1 NAD = |
2.4752 MUR |
0.404 NAD = |
1 MUR |
2023-09-03 |
1 NAD = |
2.4559 MUR |
0.4072 NAD = |
1 MUR |
2023-09-02 |
1 NAD = |
2.4558 MUR |
0.4072 NAD = |
1 MUR |
2023-09-01 |
1 NAD = |
2.4531 MUR |
0.4076 NAD = |
1 MUR |
2023-08-31 |
1 NAD = |
2.4565 MUR |
0.4071 NAD = |
1 MUR |
2023-08-30 |
1 NAD = |
2.4581 MUR |
0.4068 NAD = |
1 MUR |
2023-08-29 |
1 NAD = |
2.4961 MUR |
0.4006 NAD = |
1 MUR |
2023-08-28 |
1 NAD = |
2.4851 MUR |
0.4024 NAD = |
1 MUR |
2023-08-27 |
1 NAD = |
2.4851 MUR |
0.4024 NAD = |
1 MUR |
2023-08-26 |
1 NAD = |
2.4853 MUR |
0.4024 NAD = |
1 MUR |
2023-08-25 |
1 NAD = |
2.4403 MUR |
0.4098 NAD = |
1 MUR |
2023-08-24 |
1 NAD = |
2.4018 MUR |
0.4164 NAD = |
1 MUR |
2023-08-23 |
1 NAD = |
2.3834 MUR |
0.4196 NAD = |
1 MUR |
2023-08-22 |
1 NAD = |
2.3717 MUR |
0.4216 NAD = |
1 MUR |
2023-08-21 |
1 NAD = |
2.3774 MUR |
0.4206 NAD = |
1 MUR |
2023-08-20 |
1 NAD = |
2.3759 MUR |
0.4209 NAD = |
1 MUR |
2023-08-19 |
1 NAD = |
2.376 MUR |
0.4209 NAD = |
1 MUR |
2023-08-18 |
1 NAD = |
2.4079 MUR |
0.4153 NAD = |
1 MUR |
2023-08-17 |
1 NAD = |
2.3505 MUR |
0.4254 NAD = |
1 MUR |
2023-08-16 |
1 NAD = |
2.2864 MUR |
0.4374 NAD = |
1 MUR |
2023-08-15 |
1 NAD = |
2.4232 MUR |
0.4127 NAD = |
1 MUR |
2023-08-14 |
1 NAD = |
2.4285 MUR |
0.4118 NAD = |
1 MUR |
2023-08-13 |
1 NAD = |
2.4168 MUR |
0.4138 NAD = |
1 MUR |
2023-08-12 |
1 NAD = |
2.415 MUR |
0.4141 NAD = |
1 MUR |
2023-08-11 |
1 NAD = |
2.4326 MUR |
0.4111 NAD = |
1 MUR |
2023-08-10 |
1 NAD = |
2.4486 MUR |
0.4084 NAD = |
1 MUR |
2023-08-09 |
1 NAD = |
2.4148 MUR |
0.4141 NAD = |
1 MUR |
2023-08-08 |
1 NAD = |
2.4166 MUR |
0.4138 NAD = |
1 MUR |
2023-08-07 |
1 NAD = |
2.4083 MUR |
0.4152 NAD = |
1 MUR |
2023-08-06 |
1 NAD = |
2.4083 MUR |
0.4152 NAD = |
1 MUR |
2023-08-05 |
1 NAD = |
2.419 MUR |
0.4134 NAD = |
1 MUR |
2023-08-04 |
1 NAD = |
2.4754 MUR |
0.404 NAD = |
1 MUR |
2023-08-03 |
1 NAD = |
2.4728 MUR |
0.4044 NAD = |
1 MUR |
2023-08-02 |
1 NAD = |
2.531 MUR |
0.3951 NAD = |
1 MUR |
2023-08-01 |
1 NAD = |
2.591 MUR |
0.3859 NAD = |
1 MUR |
2023-07-31 |
1 NAD = |
2.598 MUR |
0.3849 NAD = |
1 MUR |
2023-07-30 |
1 NAD = |
2.598 MUR |
0.3849 NAD = |
1 MUR |
2023-07-29 |
1 NAD = |
2.6232 MUR |
0.3812 NAD = |
1 MUR |
2023-07-28 |
1 NAD = |
2.5858 MUR |
0.3867 NAD = |
1 MUR |
2023-07-27 |
1 NAD = |
2.5626 MUR |
0.3902 NAD = |
1 MUR |
2023-07-26 |
1 NAD = |
2.5292 MUR |
0.3954 NAD = |
1 MUR |
2023-07-25 |
1 NAD = |
2.5554 MUR |
0.3913 NAD = |
1 MUR |
2023-07-24 |
1 NAD = |
2.5538 MUR |
0.3916 NAD = |
1 MUR |
2023-07-23 |
1 NAD = |
2.5553 MUR |
0.3913 NAD = |
1 MUR |
2023-07-22 |
1 NAD = |
2.5711 MUR |
0.3889 NAD = |
1 MUR |
2023-07-21 |
1 NAD = |
2.5391 MUR |
0.3938 NAD = |
1 MUR |
2023-07-20 |
1 NAD = |
2.537 MUR |
0.3942 NAD = |
1 MUR |
2023-07-19 |
1 NAD = |
2.5237 MUR |
0.3962 NAD = |
1 MUR |
2023-07-18 |
1 NAD = |
2.4895 MUR |
0.4017 NAD = |
1 MUR |
2023-07-17 |
1 NAD = |
2.4902 MUR |
0.4016 NAD = |
1 MUR |
2023-07-16 |
1 NAD = |
2.4902 MUR |
0.4016 NAD = |
1 MUR |
2023-07-15 |
1 NAD = |
2.4945 MUR |
0.4009 NAD = |
1 MUR |
2023-07-14 |
1 NAD = |
2.4742 MUR |
0.4042 NAD = |
1 MUR |
2023-07-13 |
1 NAD = |
2.4297 MUR |
0.4116 NAD = |
1 MUR |
2023-07-12 |
1 NAD = |
2.4589 MUR |
0.4067 NAD = |
1 MUR |
2023-07-11 |
1 NAD = |
2.414 MUR |
0.4143 NAD = |
1 MUR |
2023-07-10 |
1 NAD = |
2.41 MUR |
0.4149 NAD = |
1 MUR |
2023-07-09 |
1 NAD = |
2.41 MUR |
0.4149 NAD = |
1 MUR |
2023-07-08 |
1 NAD = |
2.3813 MUR |
0.4199 NAD = |
1 MUR |
2023-07-07 |
1 NAD = |
2.4549 MUR |
0.4074 NAD = |
1 MUR |
2023-07-06 |
1 NAD = |
2.4232 MUR |
0.4127 NAD = |
1 MUR |
2023-07-05 |
1 NAD = |
2.4216 MUR |
0.413 NAD = |
1 MUR |
2023-07-04 |
1 NAD = |
2.4165 MUR |
0.4138 NAD = |
1 MUR |
2023-07-03 |
1 NAD = |
2.4162 MUR |
0.4139 NAD = |
1 MUR |
2023-07-02 |
1 NAD = |
2.4162 MUR |
0.4139 NAD = |
1 MUR |
2023-07-01 |
1 NAD = |
2.4255 MUR |
0.4123 NAD = |
1 MUR |
2023-06-30 |
1 NAD = |
2.4413 MUR |
0.4096 NAD = |
1 MUR |
2023-06-29 |
1 NAD = |
2.4679 MUR |
0.4052 NAD = |
1 MUR |
2023-06-28 |
1 NAD = |
2.4703 MUR |
0.4048 NAD = |
1 MUR |
2023-06-27 |
1 NAD = |
2.4239 MUR |
0.4126 NAD = |
1 MUR |
2023-06-26 |
1 NAD = |
2.4404 MUR |
0.4098 NAD = |
1 MUR |
2023-06-25 |
1 NAD = |
2.4824 MUR |
0.4028 NAD = |
1 MUR |
2023-06-23 |
1 NAD = |
2.4781 MUR |
0.4035 NAD = |
1 MUR |
2023-06-22 |
1 NAD = |
2.4756 MUR |
0.4039 NAD = |
1 MUR |
2023-06-21 |
1 NAD = |
2.5231 MUR |
0.3963 NAD = |
1 MUR |
2023-06-20 |
1 NAD = |
2.5007 MUR |
0.3999 NAD = |
1 MUR |
2023-06-19 |
1 NAD = |
2.49 MUR |
0.4016 NAD = |
1 MUR |
2023-06-18 |
1 NAD = |
2.49 MUR |
0.4016 NAD = |
1 MUR |
2023-06-17 |
1 NAD = |
2.4923 MUR |
0.4012 NAD = |
1 MUR |
2023-06-16 |
1 NAD = |
2.4695 MUR |
0.4049 NAD = |
1 MUR |
2023-06-15 |
1 NAD = |
2.4551 MUR |
0.4073 NAD = |
1 MUR |
2023-06-14 |
1 NAD = |
2.4803 MUR |
0.4032 NAD = |
1 MUR |
2023-06-13 |
1 NAD = |
2.4307 MUR |
0.4114 NAD = |
1 MUR |
2023-06-12 |
1 NAD = |
2.4189 MUR |
0.4134 NAD = |
1 MUR |
2023-06-11 |
1 NAD = |
2.4225 MUR |
0.4128 NAD = |
1 MUR |
2023-06-10 |
1 NAD = |
2.4073 MUR |
0.4154 NAD = |
1 MUR |
2023-06-09 |
1 NAD = |
2.4028 MUR |
0.4162 NAD = |
1 MUR |
2023-06-08 |
1 NAD = |
2.3858 MUR |
0.4192 NAD = |
1 MUR |
2023-06-07 |
1 NAD = |
2.3347 MUR |
0.4283 NAD = |
1 MUR |
2023-06-06 |
1 NAD = |
2.3463 MUR |
0.4262 NAD = |
1 MUR |
2023-06-05 |
1 NAD = |
2.3268 MUR |
0.4298 NAD = |
1 MUR |
2023-06-04 |
1 NAD = |
2.3268 MUR |
0.4298 NAD = |
1 MUR |
2023-06-03 |
1 NAD = |
2.3328 MUR |
0.4287 NAD = |
1 MUR |
2023-06-02 |
1 NAD = |
2.3147 MUR |
0.432 NAD = |
1 MUR |
2023-06-01 |
1 NAD = |
2.3364 MUR |
0.428 NAD = |
1 MUR |
2023-05-31 |
1 NAD = |
2.3178 MUR |
0.4314 NAD = |
1 MUR |
2023-05-30 |
1 NAD = |
2.318 MUR |
0.4314 NAD = |
1 MUR |
2023-05-29 |
1 NAD = |
2.3175 MUR |
0.4315 NAD = |
1 MUR |
2023-05-28 |
1 NAD = |
2.3175 MUR |
0.4315 NAD = |
1 MUR |
2023-05-27 |
1 NAD = |
2.3636 MUR |
0.4231 NAD = |
1 MUR |
2023-05-26 |
1 NAD = |
2.3633 MUR |
0.4231 NAD = |
1 MUR |
2023-05-25 |
1 NAD = |
2.3687 MUR |
0.4222 NAD = |
1 MUR |
2023-05-24 |
1 NAD = |
2.3671 MUR |
0.4225 NAD = |
1 MUR |
2023-05-23 |
1 NAD = |
2.3492 MUR |
0.4257 NAD = |
1 MUR |
2023-05-22 |
1 NAD = |
2.3498 MUR |
0.4256 NAD = |
1 MUR |
2023-05-21 |
1 NAD = |
2.3451 MUR |
0.4264 NAD = |
1 MUR |
2023-05-20 |
1 NAD = |
2.3486 MUR |
0.4258 NAD = |
1 MUR |
2023-05-19 |
1 NAD = |
2.3579 MUR |
0.4241 NAD = |
1 MUR |
2023-05-18 |
1 NAD = |
2.3793 MUR |
0.4203 NAD = |
1 MUR |
2023-05-17 |
1 NAD = |
2.3999 MUR |
0.4167 NAD = |
1 MUR |
2023-05-16 |
1 NAD = |
2.3449 MUR |
0.4265 NAD = |
1 MUR |
2023-05-15 |
1 NAD = |
2.3449 MUR |
0.4265 NAD = |
1 MUR |
2023-05-14 |
1 NAD = |
2.3443 MUR |
0.4266 NAD = |
1 MUR |
2023-05-13 |
1 NAD = |
2.3629 MUR |
0.4232 NAD = |
1 MUR |
2023-05-12 |
1 NAD = |
2.4289 MUR |
0.4117 NAD = |
1 MUR |
2023-05-11 |
1 NAD = |
2.4327 MUR |
0.4111 NAD = |
1 MUR |
2023-05-10 |
1 NAD = |
2.4633 MUR |
0.406 NAD = |
1 MUR |
2023-05-09 |
1 NAD = |
2.4579 MUR |
0.4069 NAD = |
1 MUR |
2023-05-08 |
1 NAD = |
2.4579 MUR |
0.4069 NAD = |
1 MUR |
2023-05-07 |
1 NAD = |
2.4579 MUR |
0.4069 NAD = |
1 MUR |
2023-05-06 |
1 NAD = |
2.4891 MUR |
0.4018 NAD = |
1 MUR |
2023-05-05 |