Last Year History for NAD/MVR
NAD |
MVR |
NAD |
MVR |
Date |
1 NAD = |
0.8133 MVR |
1.2296 NAD = |
1 MVR |
2024-04-29 |
1 NAD = |
0.8133 MVR |
1.2296 NAD = |
1 MVR |
2024-04-28 |
1 NAD = |
0.8133 MVR |
1.2296 NAD = |
1 MVR |
2024-04-27 |
1 NAD = |
0.8133 MVR |
1.2296 NAD = |
1 MVR |
2024-04-26 |
1 NAD = |
0.8047 MVR |
1.2427 NAD = |
1 MVR |
2024-04-25 |
1 NAD = |
0.8065 MVR |
1.24 NAD = |
1 MVR |
2024-04-24 |
1 NAD = |
0.8065 MVR |
1.24 NAD = |
1 MVR |
2024-04-23 |
1 NAD = |
0.8068 MVR |
1.2395 NAD = |
1 MVR |
2024-04-22 |
1 NAD = |
0.8068 MVR |
1.2395 NAD = |
1 MVR |
2024-04-21 |
1 NAD = |
0.8068 MVR |
1.2395 NAD = |
1 MVR |
2024-04-20 |
1 NAD = |
0.8073 MVR |
1.2387 NAD = |
1 MVR |
2024-04-19 |
1 NAD = |
0.8123 MVR |
1.231 NAD = |
1 MVR |
2024-04-18 |
1 NAD = |
0.8123 MVR |
1.2311 NAD = |
1 MVR |
2024-04-17 |
1 NAD = |
0.8172 MVR |
1.2237 NAD = |
1 MVR |
2024-04-16 |
1 NAD = |
0.8171 MVR |
1.2239 NAD = |
1 MVR |
2024-04-15 |
1 NAD = |
0.817 MVR |
1.2239 NAD = |
1 MVR |
2024-04-14 |
1 NAD = |
0.817 MVR |
1.2239 NAD = |
1 MVR |
2024-04-13 |
1 NAD = |
0.836 MVR |
1.1961 NAD = |
1 MVR |
2024-04-12 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2024-04-11 |
1 NAD = |
0.8284 MVR |
1.2072 NAD = |
1 MVR |
2024-04-10 |
1 NAD = |
0.8284 MVR |
1.2071 NAD = |
1 MVR |
2024-04-09 |
1 NAD = |
0.8281 MVR |
1.2076 NAD = |
1 MVR |
2024-04-08 |
1 NAD = |
0.8281 MVR |
1.2076 NAD = |
1 MVR |
2024-04-07 |
1 NAD = |
0.8281 MVR |
1.2076 NAD = |
1 MVR |
2024-04-06 |
1 NAD = |
0.828 MVR |
1.2078 NAD = |
1 MVR |
2024-04-05 |
1 NAD = |
0.828 MVR |
1.2078 NAD = |
1 MVR |
2024-04-04 |
1 NAD = |
0.8228 MVR |
1.2154 NAD = |
1 MVR |
2024-04-03 |
1 NAD = |
0.8153 MVR |
1.2265 NAD = |
1 MVR |
2024-04-02 |
1 NAD = |
0.8183 MVR |
1.222 NAD = |
1 MVR |
2024-04-01 |
1 NAD = |
0.8183 MVR |
1.222 NAD = |
1 MVR |
2024-03-31 |
1 NAD = |
0.8183 MVR |
1.222 NAD = |
1 MVR |
2024-03-30 |
1 NAD = |
0.8184 MVR |
1.2218 NAD = |
1 MVR |
2024-03-29 |
1 NAD = |
0.8184 MVR |
1.2218 NAD = |
1 MVR |
2024-03-28 |
1 NAD = |
0.814 MVR |
1.2285 NAD = |
1 MVR |
2024-03-27 |
1 NAD = |
0.816 MVR |
1.2255 NAD = |
1 MVR |
2024-03-26 |
1 NAD = |
0.8127 MVR |
1.2304 NAD = |
1 MVR |
2024-03-25 |
1 NAD = |
0.8127 MVR |
1.2304 NAD = |
1 MVR |
2024-03-24 |
1 NAD = |
0.8127 MVR |
1.2304 NAD = |
1 MVR |
2024-03-23 |
1 NAD = |
0.8222 MVR |
1.2163 NAD = |
1 MVR |
2024-03-22 |
1 NAD = |
0.8222 MVR |
1.2163 NAD = |
1 MVR |
2024-03-21 |
1 NAD = |
0.8217 MVR |
1.2169 NAD = |
1 MVR |
2024-03-20 |
1 NAD = |
0.8121 MVR |
1.2314 NAD = |
1 MVR |
2024-03-19 |
1 NAD = |
0.821 MVR |
1.2181 NAD = |
1 MVR |
2024-03-18 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2024-03-17 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2024-03-16 |
1 NAD = |
0.8207 MVR |
1.2184 NAD = |
1 MVR |
2024-03-15 |
1 NAD = |
0.8356 MVR |
1.1968 NAD = |
1 MVR |
2024-03-14 |
1 NAD = |
0.8266 MVR |
1.2097 NAD = |
1 MVR |
2024-03-13 |
1 NAD = |
0.8252 MVR |
1.2118 NAD = |
1 MVR |
2024-03-12 |
1 NAD = |
0.8227 MVR |
1.2155 NAD = |
1 MVR |
2024-03-11 |
1 NAD = |
0.8228 MVR |
1.2153 NAD = |
1 MVR |
2024-03-10 |
1 NAD = |
0.8228 MVR |
1.2153 NAD = |
1 MVR |
2024-03-09 |
1 NAD = |
0.816 MVR |
1.2254 NAD = |
1 MVR |
2024-03-08 |
1 NAD = |
0.833 MVR |
1.2005 NAD = |
1 MVR |
2024-03-07 |
1 NAD = |
0.8066 MVR |
1.2398 NAD = |
1 MVR |
2024-03-06 |
1 NAD = |
0.8061 MVR |
1.2405 NAD = |
1 MVR |
2024-03-05 |
1 NAD = |
0.8055 MVR |
1.2415 NAD = |
1 MVR |
2024-03-04 |
1 NAD = |
0.8063 MVR |
1.2402 NAD = |
1 MVR |
2024-03-03 |
1 NAD = |
0.8063 MVR |
1.2402 NAD = |
1 MVR |
2024-03-02 |
1 NAD = |
0.8025 MVR |
1.2461 NAD = |
1 MVR |
2024-03-01 |
1 NAD = |
0.8073 MVR |
1.2388 NAD = |
1 MVR |
2024-02-29 |
1 NAD = |
0.8058 MVR |
1.241 NAD = |
1 MVR |
2024-02-28 |
1 NAD = |
0.7963 MVR |
1.2557 NAD = |
1 MVR |
2024-02-27 |
1 NAD = |
0.8028 MVR |
1.2457 NAD = |
1 MVR |
2024-02-26 |
1 NAD = |
0.8027 MVR |
1.2458 NAD = |
1 MVR |
2024-02-25 |
1 NAD = |
0.8027 MVR |
1.2458 NAD = |
1 MVR |
2024-02-24 |
1 NAD = |
0.8026 MVR |
1.246 NAD = |
1 MVR |
2024-02-23 |
1 NAD = |
0.8123 MVR |
1.2311 NAD = |
1 MVR |
2024-02-22 |
1 NAD = |
0.8138 MVR |
1.2288 NAD = |
1 MVR |
2024-02-21 |
1 NAD = |
0.8158 MVR |
1.2257 NAD = |
1 MVR |
2024-02-20 |
1 NAD = |
0.8155 MVR |
1.2263 NAD = |
1 MVR |
2024-02-19 |
1 NAD = |
0.8159 MVR |
1.2257 NAD = |
1 MVR |
2024-02-18 |
1 NAD = |
0.8159 MVR |
1.2257 NAD = |
1 MVR |
2024-02-17 |
1 NAD = |
0.8118 MVR |
1.2318 NAD = |
1 MVR |
2024-02-16 |
1 NAD = |
0.8054 MVR |
1.2417 NAD = |
1 MVR |
2024-02-15 |
1 NAD = |
0.7858 MVR |
1.2726 NAD = |
1 MVR |
2024-02-14 |
1 NAD = |
0.7706 MVR |
1.2977 NAD = |
1 MVR |
2024-02-13 |
1 NAD = |
0.8094 MVR |
1.2355 NAD = |
1 MVR |
2024-02-12 |
1 NAD = |
0.8094 MVR |
1.2354 NAD = |
1 MVR |
2024-02-11 |
1 NAD = |
0.8094 MVR |
1.2354 NAD = |
1 MVR |
2024-02-10 |
1 NAD = |
0.8114 MVR |
1.2325 NAD = |
1 MVR |
2024-02-09 |
1 NAD = |
0.8143 MVR |
1.228 NAD = |
1 MVR |
2024-02-08 |
1 NAD = |
0.8125 MVR |
1.2308 NAD = |
1 MVR |
2024-02-07 |
1 NAD = |
0.8071 MVR |
1.239 NAD = |
1 MVR |
2024-02-06 |
1 NAD = |
0.8277 MVR |
1.2082 NAD = |
1 MVR |
2024-02-05 |
1 NAD = |
0.828 MVR |
1.2077 NAD = |
1 MVR |
2024-02-04 |
1 NAD = |
0.828 MVR |
1.2077 NAD = |
1 MVR |
2024-02-03 |
1 NAD = |
0.8281 MVR |
1.2075 NAD = |
1 MVR |
2024-02-02 |
1 NAD = |
0.8294 MVR |
1.2057 NAD = |
1 MVR |
2024-02-01 |
1 NAD = |
0.8188 MVR |
1.2213 NAD = |
1 MVR |
2024-01-31 |
1 NAD = |
0.8187 MVR |
1.2215 NAD = |
1 MVR |
2024-01-30 |
1 NAD = |
0.8205 MVR |
1.2188 NAD = |
1 MVR |
2024-01-29 |
1 NAD = |
0.8206 MVR |
1.2186 NAD = |
1 MVR |
2024-01-28 |
1 NAD = |
0.8206 MVR |
1.2186 NAD = |
1 MVR |
2024-01-27 |
1 NAD = |
0.8154 MVR |
1.2264 NAD = |
1 MVR |
2024-01-26 |
1 NAD = |
0.8141 MVR |
1.2284 NAD = |
1 MVR |
2024-01-25 |
1 NAD = |
0.8082 MVR |
1.2373 NAD = |
1 MVR |
2024-01-24 |
1 NAD = |
0.8029 MVR |
1.2454 NAD = |
1 MVR |
2024-01-23 |
1 NAD = |
0.8145 MVR |
1.2277 NAD = |
1 MVR |
2024-01-22 |
1 NAD = |
0.8146 MVR |
1.2277 NAD = |
1 MVR |
2024-01-21 |
1 NAD = |
0.8146 MVR |
1.2277 NAD = |
1 MVR |
2024-01-20 |
1 NAD = |
0.8143 MVR |
1.2281 NAD = |
1 MVR |
2024-01-19 |
1 NAD = |
0.8087 MVR |
1.2365 NAD = |
1 MVR |
2024-01-18 |
1 NAD = |
0.8248 MVR |
1.2124 NAD = |
1 MVR |
2024-01-17 |
1 NAD = |
0.8247 MVR |
1.2125 NAD = |
1 MVR |
2024-01-16 |
1 NAD = |
0.8245 MVR |
1.2128 NAD = |
1 MVR |
2024-01-15 |
1 NAD = |
0.825 MVR |
1.2121 NAD = |
1 MVR |
2024-01-14 |
1 NAD = |
0.825 MVR |
1.2121 NAD = |
1 MVR |
2024-01-13 |
1 NAD = |
0.8243 MVR |
1.2131 NAD = |
1 MVR |
2024-01-12 |
1 NAD = |
0.8244 MVR |
1.213 NAD = |
1 MVR |
2024-01-11 |
1 NAD = |
0.8282 MVR |
1.2074 NAD = |
1 MVR |
2024-01-10 |
1 NAD = |
0.8287 MVR |
1.2067 NAD = |
1 MVR |
2024-01-09 |
1 NAD = |
0.8243 MVR |
1.2131 NAD = |
1 MVR |
2024-01-08 |
1 NAD = |
0.8242 MVR |
1.2134 NAD = |
1 MVR |
2024-01-07 |
1 NAD = |
0.8242 MVR |
1.2134 NAD = |
1 MVR |
2024-01-06 |
1 NAD = |
0.8236 MVR |
1.2142 NAD = |
1 MVR |
2024-01-05 |
1 NAD = |
0.829 MVR |
1.2062 NAD = |
1 MVR |
2024-01-04 |
1 NAD = |
0.829 MVR |
1.2063 NAD = |
1 MVR |
2024-01-03 |
1 NAD = |
0.8314 MVR |
1.2028 NAD = |
1 MVR |
2024-01-02 |
1 NAD = |
0.8309 MVR |
1.2035 NAD = |
1 MVR |
2024-01-01 |
1 NAD = |
0.8313 MVR |
1.203 NAD = |
1 MVR |
2023-12-31 |
1 NAD = |
0.8313 MVR |
1.203 NAD = |
1 MVR |
2023-12-30 |
1 NAD = |
0.8315 MVR |
1.2027 NAD = |
1 MVR |
2023-12-29 |
1 NAD = |
0.8304 MVR |
1.2043 NAD = |
1 MVR |
2023-12-28 |
1 NAD = |
0.8266 MVR |
1.2098 NAD = |
1 MVR |
2023-12-27 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2023-12-26 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2023-12-25 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2023-12-24 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2023-12-23 |
1 NAD = |
0.8361 MVR |
1.1961 NAD = |
1 MVR |
2023-12-22 |
1 NAD = |
0.8428 MVR |
1.1865 NAD = |
1 MVR |
2023-12-21 |
1 NAD = |
0.8266 MVR |
1.2098 NAD = |
1 MVR |
2023-12-20 |
1 NAD = |
0.8266 MVR |
1.2098 NAD = |
1 MVR |
2023-12-19 |
1 NAD = |
0.8425 MVR |
1.1869 NAD = |
1 MVR |
2023-12-18 |
1 NAD = |
0.8426 MVR |
1.1868 NAD = |
1 MVR |
2023-12-17 |
1 NAD = |
0.8426 MVR |
1.1868 NAD = |
1 MVR |
2023-12-16 |
1 NAD = |
0.8065 MVR |
1.24 NAD = |
1 MVR |
2023-12-15 |
1 NAD = |
0.8083 MVR |
1.2372 NAD = |
1 MVR |
2023-12-14 |
1 NAD = |
0.8056 MVR |
1.2414 NAD = |
1 MVR |
2023-12-13 |
1 NAD = |
0.8055 MVR |
1.2414 NAD = |
1 MVR |
2023-12-12 |
1 NAD = |
0.8088 MVR |
1.2364 NAD = |
1 MVR |
2023-12-11 |
1 NAD = |
0.8088 MVR |
1.2365 NAD = |
1 MVR |
2023-12-10 |
1 NAD = |
0.8088 MVR |
1.2365 NAD = |
1 MVR |
2023-12-09 |
1 NAD = |
0.8197 MVR |
1.2199 NAD = |
1 MVR |
2023-12-08 |
1 NAD = |
0.81 MVR |
1.2346 NAD = |
1 MVR |
2023-12-07 |
1 NAD = |
0.8093 MVR |
1.2357 NAD = |
1 MVR |
2023-12-06 |
1 NAD = |
0.8254 MVR |
1.2116 NAD = |
1 MVR |
2023-12-05 |
1 NAD = |
0.8254 MVR |
1.2116 NAD = |
1 MVR |
2023-12-04 |
1 NAD = |
0.8254 MVR |
1.2116 NAD = |
1 MVR |
2023-12-03 |
1 NAD = |
0.8254 MVR |
1.2116 NAD = |
1 MVR |
2023-12-02 |
1 NAD = |
0.8157 MVR |
1.2259 NAD = |
1 MVR |
2023-12-01 |
1 NAD = |
0.8204 MVR |
1.2189 NAD = |
1 MVR |
2023-11-30 |
1 NAD = |
0.8139 MVR |
1.2286 NAD = |
1 MVR |
2023-11-29 |
1 NAD = |
0.8144 MVR |
1.2279 NAD = |
1 MVR |
2023-11-28 |
1 NAD = |
0.8152 MVR |
1.2267 NAD = |
1 MVR |
2023-11-27 |
1 NAD = |
0.8152 MVR |
1.2267 NAD = |
1 MVR |
2023-11-26 |
1 NAD = |
0.8152 MVR |
1.2267 NAD = |
1 MVR |
2023-11-25 |
1 NAD = |
0.827 MVR |
1.2092 NAD = |
1 MVR |
2023-11-24 |
1 NAD = |
0.8286 MVR |
1.2068 NAD = |
1 MVR |
2023-11-23 |
1 NAD = |
0.827 MVR |
1.2092 NAD = |
1 MVR |
2023-11-22 |
1 NAD = |
0.8422 MVR |
1.1874 NAD = |
1 MVR |
2023-11-21 |
1 NAD = |
0.8411 MVR |
1.189 NAD = |
1 MVR |
2023-11-20 |
1 NAD = |
0.841 MVR |
1.189 NAD = |
1 MVR |
2023-11-19 |
1 NAD = |
0.841 MVR |
1.189 NAD = |
1 MVR |
2023-11-18 |
1 NAD = |
0.8394 MVR |
1.1913 NAD = |
1 MVR |
2023-11-17 |
1 NAD = |
0.8419 MVR |
1.1878 NAD = |
1 MVR |
2023-11-16 |
1 NAD = |
0.8393 MVR |
1.1915 NAD = |
1 MVR |
2023-11-15 |
1 NAD = |
0.7617 MVR |
1.3128 NAD = |
1 MVR |
2023-11-14 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2023-11-13 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2023-11-12 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2023-11-11 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-11-10 |
1 NAD = |
0.7732 MVR |
1.2934 NAD = |
1 MVR |
2023-11-09 |
1 NAD = |
0.7839 MVR |
1.2757 NAD = |
1 MVR |
2023-11-08 |
1 NAD = |
0.8408 MVR |
1.1894 NAD = |
1 MVR |
2023-11-07 |
1 NAD = |
0.8333 MVR |
1.2001 NAD = |
1 MVR |
2023-11-06 |
1 NAD = |
0.8332 MVR |
1.2001 NAD = |
1 MVR |
2023-11-05 |
1 NAD = |
0.8332 MVR |
1.2001 NAD = |
1 MVR |
2023-11-04 |
1 NAD = |
0.8347 MVR |
1.198 NAD = |
1 MVR |
2023-11-03 |
1 NAD = |
0.8347 MVR |
1.198 NAD = |
1 MVR |
2023-11-02 |
1 NAD = |
0.8164 MVR |
1.225 NAD = |
1 MVR |
2023-11-01 |
1 NAD = |
0.8161 MVR |
1.2253 NAD = |
1 MVR |
2023-10-31 |
1 NAD = |
0.7634 MVR |
1.3099 NAD = |
1 MVR |
2023-10-30 |
1 NAD = |
0.7624 MVR |
1.3116 NAD = |
1 MVR |
2023-10-29 |
1 NAD = |
0.7624 MVR |
1.3116 NAD = |
1 MVR |
2023-10-28 |
1 NAD = |
0.7618 MVR |
1.3126 NAD = |
1 MVR |
2023-10-27 |
1 NAD = |
0.7617 MVR |
1.3128 NAD = |
1 MVR |
2023-10-26 |
1 NAD = |
0.8108 MVR |
1.2333 NAD = |
1 MVR |
2023-10-25 |
1 NAD = |
0.8099 MVR |
1.2347 NAD = |
1 MVR |
2023-10-24 |
1 NAD = |
0.81 MVR |
1.2346 NAD = |
1 MVR |
2023-10-23 |
1 NAD = |
0.8107 MVR |
1.2335 NAD = |
1 MVR |
2023-10-22 |
1 NAD = |
0.8107 MVR |
1.2335 NAD = |
1 MVR |
2023-10-21 |
1 NAD = |
0.8123 MVR |
1.2311 NAD = |
1 MVR |
2023-10-20 |
1 NAD = |
0.8183 MVR |
1.2221 NAD = |
1 MVR |
2023-10-19 |
1 NAD = |
0.8188 MVR |
1.2213 NAD = |
1 MVR |
2023-10-18 |
1 NAD = |
0.8183 MVR |
1.222 NAD = |
1 MVR |
2023-10-17 |
1 NAD = |
0.8092 MVR |
1.2358 NAD = |
1 MVR |
2023-10-16 |
1 NAD = |
0.8092 MVR |
1.2358 NAD = |
1 MVR |
2023-10-15 |
1 NAD = |
0.8092 MVR |
1.2358 NAD = |
1 MVR |
2023-10-14 |
1 NAD = |
0.8092 MVR |
1.2358 NAD = |
1 MVR |
2023-10-13 |
1 NAD = |
0.8137 MVR |
1.2289 NAD = |
1 MVR |
2023-10-12 |
1 NAD = |
0.8102 MVR |
1.2343 NAD = |
1 MVR |
2023-10-11 |
1 NAD = |
0.7897 MVR |
1.2662 NAD = |
1 MVR |
2023-10-10 |
1 NAD = |
0.7904 MVR |
1.2652 NAD = |
1 MVR |
2023-10-09 |
1 NAD = |
0.7898 MVR |
1.2662 NAD = |
1 MVR |
2023-10-08 |
1 NAD = |
0.7898 MVR |
1.2662 NAD = |
1 MVR |
2023-10-07 |
1 NAD = |
0.7895 MVR |
1.2666 NAD = |
1 MVR |
2023-10-06 |
1 NAD = |
0.7972 MVR |
1.2544 NAD = |
1 MVR |
2023-10-05 |
1 NAD = |
1.4729 MVR |
0.6789 NAD = |
1 MVR |
2023-10-04 |
1 NAD = |
0.7996 MVR |
1.2507 NAD = |
1 MVR |
2023-10-03 |
1 NAD = |
0.8113 MVR |
1.2326 NAD = |
1 MVR |
2023-10-02 |
1 NAD = |
0.8113 MVR |
1.2326 NAD = |
1 MVR |
2023-10-01 |
1 NAD = |
0.8113 MVR |
1.2326 NAD = |
1 MVR |
2023-09-30 |
1 NAD = |
0.8153 MVR |
1.2265 NAD = |
1 MVR |
2023-09-29 |
1 NAD = |
0.8054 MVR |
1.2417 NAD = |
1 MVR |
2023-09-28 |
1 NAD = |
0.812 MVR |
1.2316 NAD = |
1 MVR |
2023-09-27 |
1 NAD = |
0.824 MVR |
1.2136 NAD = |
1 MVR |
2023-09-26 |
1 NAD = |
0.8144 MVR |
1.2279 NAD = |
1 MVR |
2023-09-25 |
1 NAD = |
0.8154 MVR |
1.2264 NAD = |
1 MVR |
2023-09-24 |
1 NAD = |
0.8154 MVR |
1.2264 NAD = |
1 MVR |
2023-09-23 |
1 NAD = |
0.8153 MVR |
1.2266 NAD = |
1 MVR |
2023-09-22 |
1 NAD = |
0.8182 MVR |
1.2221 NAD = |
1 MVR |
2023-09-21 |
1 NAD = |
0.8132 MVR |
1.2297 NAD = |
1 MVR |
2023-09-20 |
1 NAD = |
0.8102 MVR |
1.2343 NAD = |
1 MVR |
2023-09-19 |
1 NAD = |
0.812 MVR |
1.2316 NAD = |
1 MVR |
2023-09-18 |
1 NAD = |
0.8116 MVR |
1.2322 NAD = |
1 MVR |
2023-09-17 |
1 NAD = |
0.8116 MVR |
1.2322 NAD = |
1 MVR |
2023-09-16 |
1 NAD = |
0.8089 MVR |
1.2362 NAD = |
1 MVR |
2023-09-15 |
1 NAD = |
0.8133 MVR |
1.2295 NAD = |
1 MVR |
2023-09-14 |
1 NAD = |
0.8133 MVR |
1.2295 NAD = |
1 MVR |
2023-09-13 |
1 NAD = |
0.8139 MVR |
1.2286 NAD = |
1 MVR |
2023-09-12 |
1 NAD = |
0.8088 MVR |
1.2364 NAD = |
1 MVR |
2023-09-11 |
1 NAD = |
0.8088 MVR |
1.2364 NAD = |
1 MVR |
2023-09-10 |
1 NAD = |
0.8088 MVR |
1.2364 NAD = |
1 MVR |
2023-09-09 |
1 NAD = |
0.8051 MVR |
1.2421 NAD = |
1 MVR |
2023-09-08 |
1 NAD = |
0.8041 MVR |
1.2436 NAD = |
1 MVR |
2023-09-07 |
1 NAD = |
0.8069 MVR |
1.2393 NAD = |
1 MVR |
2023-09-06 |
1 NAD = |
0.8321 MVR |
1.2018 NAD = |
1 MVR |
2023-09-05 |
1 NAD = |
0.8332 MVR |
1.2001 NAD = |
1 MVR |
2023-09-04 |
1 NAD = |
0.8322 MVR |
1.2017 NAD = |
1 MVR |
2023-09-03 |
1 NAD = |
0.8322 MVR |
1.2017 NAD = |
1 MVR |
2023-09-02 |
1 NAD = |
0.8323 MVR |
1.2015 NAD = |
1 MVR |
2023-09-01 |
1 NAD = |
0.8322 MVR |
1.2016 NAD = |
1 MVR |
2023-08-31 |
1 NAD = |
0.8318 MVR |
1.2022 NAD = |
1 MVR |
2023-08-30 |
1 NAD = |
0.8318 MVR |
1.2022 NAD = |
1 MVR |
2023-08-29 |
1 NAD = |
0.8319 MVR |
1.2021 NAD = |
1 MVR |
2023-08-28 |
1 NAD = |
0.8322 MVR |
1.2017 NAD = |
1 MVR |
2023-08-27 |
1 NAD = |
0.8322 MVR |
1.2017 NAD = |
1 MVR |
2023-08-26 |
1 NAD = |
0.8321 MVR |
1.2018 NAD = |
1 MVR |
2023-08-25 |
1 NAD = |
0.8263 MVR |
1.2102 NAD = |
1 MVR |
2023-08-24 |
1 NAD = |
0.8149 MVR |
1.2271 NAD = |
1 MVR |
2023-08-23 |
1 NAD = |
0.8064 MVR |
1.2401 NAD = |
1 MVR |
2023-08-22 |
1 NAD = |
0.8045 MVR |
1.2429 NAD = |
1 MVR |
2023-08-21 |
1 NAD = |
0.8045 MVR |
1.243 NAD = |
1 MVR |
2023-08-20 |
1 NAD = |
0.8045 MVR |
1.243 NAD = |
1 MVR |
2023-08-19 |
1 NAD = |
0.8046 MVR |
1.2429 NAD = |
1 MVR |
2023-08-18 |
1 NAD = |
0.8074 MVR |
1.2385 NAD = |
1 MVR |
2023-08-17 |
1 NAD = |
0.7903 MVR |
1.2654 NAD = |
1 MVR |
2023-08-16 |
1 NAD = |
0.7741 MVR |
1.2918 NAD = |
1 MVR |
2023-08-15 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-14 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-13 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-12 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2023-08-11 |
1 NAD = |
0.8208 MVR |
1.2183 NAD = |
1 MVR |
2023-08-10 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-09 |
1 NAD = |
0.821 MVR |
1.218 NAD = |
1 MVR |
2023-08-08 |
1 NAD = |
0.8216 MVR |
1.2172 NAD = |
1 MVR |
2023-08-07 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-06 |
1 NAD = |
0.8207 MVR |
1.2185 NAD = |
1 MVR |
2023-08-05 |
1 NAD = |
0.821 MVR |
1.2181 NAD = |
1 MVR |
2023-08-04 |
1 NAD = |
0.8403 MVR |
1.1901 NAD = |
1 MVR |
2023-08-03 |
1 NAD = |
0.8403 MVR |
1.1901 NAD = |
1 MVR |
2023-08-02 |
1 NAD = |
0.8594 MVR |
1.1635 NAD = |
1 MVR |
2023-08-01 |
1 NAD = |
0.8707 MVR |
1.1486 NAD = |
1 MVR |
2023-07-31 |
1 NAD = |
0.8707 MVR |
1.1485 NAD = |
1 MVR |
2023-07-30 |
1 NAD = |
0.8707 MVR |
1.1485 NAD = |
1 MVR |
2023-07-29 |
1 NAD = |
0.8697 MVR |
1.1498 NAD = |
1 MVR |
2023-07-28 |
1 NAD = |
0.8697 MVR |
1.1498 NAD = |
1 MVR |
2023-07-27 |
1 NAD = |
0.8542 MVR |
1.1707 NAD = |
1 MVR |
2023-07-26 |
1 NAD = |
0.8542 MVR |
1.1707 NAD = |
1 MVR |
2023-07-25 |
1 NAD = |
0.8542 MVR |
1.1707 NAD = |
1 MVR |
2023-07-24 |
1 NAD = |
0.8542 MVR |
1.1707 NAD = |
1 MVR |
2023-07-23 |
1 NAD = |
0.8542 MVR |
1.1707 NAD = |
1 MVR |
2023-07-22 |
1 NAD = |
0.8622 MVR |
1.1598 NAD = |
1 MVR |
2023-07-21 |
1 NAD = |
0.8624 MVR |
1.1596 NAD = |
1 MVR |
2023-07-20 |
1 NAD = |
0.862 MVR |
1.1601 NAD = |
1 MVR |
2023-07-19 |
1 NAD = |
0.8594 MVR |
1.1635 NAD = |
1 MVR |
2023-07-18 |
1 NAD = |
0.8486 MVR |
1.1785 NAD = |
1 MVR |
2023-07-17 |
1 NAD = |
0.8486 MVR |
1.1785 NAD = |
1 MVR |
2023-07-16 |
1 NAD = |
0.8486 MVR |
1.1785 NAD = |
1 MVR |
2023-07-15 |
1 NAD = |
0.8486 MVR |
1.1785 NAD = |
1 MVR |
2023-07-14 |
1 NAD = |
0.8393 MVR |
1.1915 NAD = |
1 MVR |
2023-07-13 |
1 NAD = |
0.8253 MVR |
1.2116 NAD = |
1 MVR |
2023-07-12 |
1 NAD = |
0.8183 MVR |
1.2221 NAD = |
1 MVR |
2023-07-11 |
1 NAD = |
0.8164 MVR |
1.2248 NAD = |
1 MVR |
2023-07-10 |
1 NAD = |
0.8164 MVR |
1.2248 NAD = |
1 MVR |
2023-07-09 |
1 NAD = |
0.8164 MVR |
1.2248 NAD = |
1 MVR |
2023-07-08 |
1 NAD = |
0.8057 MVR |
1.2412 NAD = |
1 MVR |
2023-07-07 |
1 NAD = |
0.819 MVR |
1.2211 NAD = |
1 MVR |
2023-07-06 |
1 NAD = |
0.8191 MVR |
1.2209 NAD = |
1 MVR |
2023-07-05 |
1 NAD = |
0.8191 MVR |
1.2209 NAD = |
1 MVR |
2023-07-04 |
1 NAD = |
0.8131 MVR |
1.2299 NAD = |
1 MVR |
2023-07-03 |
1 NAD = |
0.8131 MVR |
1.2299 NAD = |
1 MVR |
2023-07-02 |
1 NAD = |
0.8131 MVR |
1.2299 NAD = |
1 MVR |
2023-07-01 |
1 NAD = |
0.8149 MVR |
1.2272 NAD = |
1 MVR |
2023-06-30 |
1 NAD = |
0.8204 MVR |
1.2189 NAD = |
1 MVR |
2023-06-29 |
1 NAD = |
0.8201 MVR |
1.2194 NAD = |
1 MVR |
2023-06-28 |
1 NAD = |
0.82 MVR |
1.2196 NAD = |
1 MVR |
2023-06-27 |
1 NAD = |
0.8192 MVR |
1.2208 NAD = |
1 MVR |
2023-06-26 |
1 NAD = |
0.8192 MVR |
1.2207 NAD = |
1 MVR |
2023-06-25 |
1 NAD = |
0.8298 MVR |
1.2051 NAD = |
1 MVR |
2023-06-23 |
1 NAD = |
0.8376 MVR |
1.1939 NAD = |
1 MVR |
2023-06-22 |
1 NAD = |
0.8354 MVR |
1.197 NAD = |
1 MVR |
2023-06-21 |
1 NAD = |
0.8442 MVR |
1.1846 NAD = |
1 MVR |
2023-06-20 |
1 NAD = |
0.8446 MVR |
1.184 NAD = |
1 MVR |
2023-06-19 |
1 NAD = |
0.8446 MVR |
1.184 NAD = |
1 MVR |
2023-06-18 |
1 NAD = |
0.8446 MVR |
1.184 NAD = |
1 MVR |
2023-06-17 |
1 NAD = |
0.8428 MVR |
1.1866 NAD = |
1 MVR |
2023-06-16 |
1 NAD = |
0.8322 MVR |
1.2017 NAD = |
1 MVR |
2023-06-15 |
1 NAD = |
0.8271 MVR |
1.209 NAD = |
1 MVR |
2023-06-14 |
1 NAD = |
0.8271 MVR |
1.209 NAD = |
1 MVR |
2023-06-13 |
1 NAD = |
0.82 MVR |
1.2195 NAD = |
1 MVR |
2023-06-12 |
1 NAD = |
0.82 MVR |
1.2195 NAD = |
1 MVR |
2023-06-11 |
1 NAD = |
0.82 MVR |
1.2195 NAD = |
1 MVR |
2023-06-10 |
1 NAD = |
0.8153 MVR |
1.2266 NAD = |
1 MVR |
2023-06-09 |
1 NAD = |
0.7991 MVR |
1.2515 NAD = |
1 MVR |
2023-06-08 |
1 NAD = |
0.7991 MVR |
1.2514 NAD = |
1 MVR |
2023-06-07 |
1 NAD = |
0.7869 MVR |
1.2709 NAD = |
1 MVR |
2023-06-06 |
1 NAD = |
0.7864 MVR |
1.2717 NAD = |
1 MVR |
2023-06-05 |
1 NAD = |
0.7864 MVR |
1.2717 NAD = |
1 MVR |
2023-06-04 |
1 NAD = |
0.7864 MVR |
1.2717 NAD = |
1 MVR |
2023-06-03 |
1 NAD = |
0.7764 MVR |
1.2881 NAD = |
1 MVR |
2023-06-02 |
1 NAD = |
0.7758 MVR |
1.289 NAD = |
1 MVR |
2023-06-01 |
1 NAD = |
0.7768 MVR |
1.2874 NAD = |
1 MVR |
2023-05-31 |
1 NAD = |
0.7786 MVR |
1.2843 NAD = |
1 MVR |
2023-05-30 |
1 NAD = |
0.7785 MVR |
1.2846 NAD = |
1 MVR |
2023-05-29 |
1 NAD = |
0.7788 MVR |
1.284 NAD = |
1 MVR |
2023-05-28 |
1 NAD = |
0.7788 MVR |
1.284 NAD = |
1 MVR |
2023-05-27 |
1 NAD = |
0.794 MVR |
1.2594 NAD = |
1 MVR |
2023-05-26 |
1 NAD = |
0.7979 MVR |
1.2532 NAD = |
1 MVR |
2023-05-25 |
1 NAD = |
0.7991 MVR |
1.2515 NAD = |
1 MVR |
2023-05-24 |
1 NAD = |
0.7986 MVR |
1.2522 NAD = |
1 MVR |
2023-05-23 |
1 NAD = |
0.7892 MVR |
1.2671 NAD = |
1 MVR |
2023-05-22 |
1 NAD = |
0.7892 MVR |
1.2671 NAD = |
1 MVR |
2023-05-21 |
1 NAD = |
0.7892 MVR |
1.2671 NAD = |
1 MVR |
2023-05-20 |
1 NAD = |
0.7927 MVR |
1.2614 NAD = |
1 MVR |
2023-05-19 |
1 NAD = |
0.7976 MVR |
1.2537 NAD = |
1 MVR |
2023-05-18 |
1 NAD = |
0.8045 MVR |
1.243 NAD = |
1 MVR |
2023-05-17 |
1 NAD = |
0.8062 MVR |
1.2404 NAD = |
1 MVR |
2023-05-16 |
1 NAD = |
0.7942 MVR |
1.2591 NAD = |
1 MVR |
2023-05-15 |
1 NAD = |
0.7942 MVR |
1.2591 NAD = |
1 MVR |
2023-05-14 |
1 NAD = |
0.7942 MVR |
1.2591 NAD = |
1 MVR |
2023-05-13 |
1 NAD = |
0.8013 MVR |
1.248 NAD = |
1 MVR |
2023-05-12 |
1 NAD = |
0.824 MVR |
1.2137 NAD = |
1 MVR |
2023-05-11 |
1 NAD = |
0.8245 MVR |
1.2129 NAD = |
1 MVR |
2023-05-10 |
1 NAD = |
0.8338 MVR |
1.1994 NAD = |
1 MVR |
2023-05-09 |
1 NAD = |
0.8338 MVR |
1.1994 NAD = |
1 MVR |
2023-05-08 |
1 NAD = |
0.8338 MVR |
1.1993 NAD = |
1 MVR |
2023-05-07 |
1 NAD = |
0.8338 MVR |
1.1993 NAD = |
1 MVR |
2023-05-06 |
1 NAD = |
0.8403 MVR |
1.1901 NAD = |
1 MVR |
2023-05-05 |
1 NAD = |
0.8402 MVR |
1.1902 NAD = |
1 MVR |
2023-05-04 |
1 NAD = |
0.8298 MVR |
1.2051 NAD = |
1 MVR |
2023-05-03 |
1 NAD = |
0.8352 MVR |
1.1974 NAD = |
1 MVR |
2023-05-02 |
1 NAD = |
0.8394 MVR |
1.1914 NAD = |
1 MVR |
2023-05-01 |
1 NAD = |
0.8392 MVR |
1.1916 NAD = |
1 MVR |
2023-04-30 |