Last Year History for NAD/MVR
| NAD | MVR | NAD | MVR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.8576 MVR | 1.166 NAD = | 1 MVR | 2024-11-20 |
| 1 NAD = | 0.8578 MVR | 1.1658 NAD = | 1 MVR | 2024-11-19 |
| 1 NAD = | 0.8464 MVR | 1.1815 NAD = | 1 MVR | 2024-11-18 |
| 1 NAD = | 0.8467 MVR | 1.1811 NAD = | 1 MVR | 2024-11-17 |
| 1 NAD = | 0.8467 MVR | 1.1811 NAD = | 1 MVR | 2024-11-16 |
| 1 NAD = | 0.8448 MVR | 1.1837 NAD = | 1 MVR | 2024-11-15 |
| 1 NAD = | 0.8531 MVR | 1.1722 NAD = | 1 MVR | 2024-11-14 |
| 1 NAD = | 0.8564 MVR | 1.1676 NAD = | 1 MVR | 2024-11-13 |
| 1 NAD = | 0.8653 MVR | 1.1556 NAD = | 1 MVR | 2024-11-12 |
| 1 NAD = | 0.8777 MVR | 1.1394 NAD = | 1 MVR | 2024-11-11 |
| 1 NAD = | 0.878 MVR | 1.139 NAD = | 1 MVR | 2024-11-10 |
| 1 NAD = | 0.878 MVR | 1.139 NAD = | 1 MVR | 2024-11-09 |
| 1 NAD = | 0.8838 MVR | 1.1314 NAD = | 1 MVR | 2024-11-08 |
| 1 NAD = | 0.8669 MVR | 1.1536 NAD = | 1 MVR | 2024-11-07 |
| 1 NAD = | 0.8872 MVR | 1.1272 NAD = | 1 MVR | 2024-11-06 |
| 1 NAD = | 0.8797 MVR | 1.1368 NAD = | 1 MVR | 2024-11-05 |
| 1 NAD = | 0.8778 MVR | 1.1392 NAD = | 1 MVR | 2024-11-04 |
| 1 NAD = | 0.8767 MVR | 1.1407 NAD = | 1 MVR | 2024-11-03 |
| 1 NAD = | 0.8746 MVR | 1.1434 NAD = | 1 MVR | 2024-11-02 |
| 1 NAD = | 0.8704 MVR | 1.1489 NAD = | 1 MVR | 2024-11-01 |
| 1 NAD = | 0.8738 MVR | 1.1445 NAD = | 1 MVR | 2024-10-31 |
| 1 NAD = | 0.869 MVR | 1.1507 NAD = | 1 MVR | 2024-10-30 |
| 1 NAD = | 0.8642 MVR | 1.1572 NAD = | 1 MVR | 2024-10-29 |
| 1 NAD = | 0.8683 MVR | 1.1517 NAD = | 1 MVR | 2024-10-28 |
| 1 NAD = | 0.8683 MVR | 1.1517 NAD = | 1 MVR | 2024-10-27 |
| 1 NAD = | 0.8683 MVR | 1.1517 NAD = | 1 MVR | 2024-10-26 |
| 1 NAD = | 0.8699 MVR | 1.1496 NAD = | 1 MVR | 2024-10-25 |
| 1 NAD = | 0.8726 MVR | 1.146 NAD = | 1 MVR | 2024-10-24 |
| 1 NAD = | 0.8707 MVR | 1.1486 NAD = | 1 MVR | 2024-10-23 |
| 1 NAD = | 0.8691 MVR | 1.1506 NAD = | 1 MVR | 2024-10-22 |
| 1 NAD = | 0.8757 MVR | 1.1419 NAD = | 1 MVR | 2024-10-21 |
| 1 NAD = | 0.8767 MVR | 1.1407 NAD = | 1 MVR | 2024-10-20 |
| 1 NAD = | 0.8767 MVR | 1.1407 NAD = | 1 MVR | 2024-10-19 |
| 1 NAD = | 0.8686 MVR | 1.1513 NAD = | 1 MVR | 2024-10-18 |
| 1 NAD = | 0.8707 MVR | 1.1485 NAD = | 1 MVR | 2024-10-17 |
| 1 NAD = | 0.8731 MVR | 1.1454 NAD = | 1 MVR | 2024-10-16 |
| 1 NAD = | 0.8744 MVR | 1.1436 NAD = | 1 MVR | 2024-10-15 |
| 1 NAD = | 0.8772 MVR | 1.14 NAD = | 1 MVR | 2024-10-14 |
| 1 NAD = | 0.8796 MVR | 1.1369 NAD = | 1 MVR | 2024-10-13 |
| 1 NAD = | 0.8796 MVR | 1.1369 NAD = | 1 MVR | 2024-10-12 |
| 1 NAD = | 0.8742 MVR | 1.1439 NAD = | 1 MVR | 2024-10-11 |
| 1 NAD = | 0.8694 MVR | 1.1502 NAD = | 1 MVR | 2024-10-10 |
| 1 NAD = | 0.8784 MVR | 1.1384 NAD = | 1 MVR | 2024-10-09 |
| 1 NAD = | 0.8831 MVR | 1.1324 NAD = | 1 MVR | 2024-10-08 |
| 1 NAD = | 0.8741 MVR | 1.1441 NAD = | 1 MVR | 2024-10-07 |
| 1 NAD = | 0.875 MVR | 1.1428 NAD = | 1 MVR | 2024-10-06 |
| 1 NAD = | 0.875 MVR | 1.1428 NAD = | 1 MVR | 2024-10-05 |
| 1 NAD = | 0.8778 MVR | 1.1392 NAD = | 1 MVR | 2024-10-04 |
| 1 NAD = | 0.8832 MVR | 1.1323 NAD = | 1 MVR | 2024-10-03 |
| 1 NAD = | 0.886 MVR | 1.1287 NAD = | 1 MVR | 2024-10-02 |
| 1 NAD = | 0.8891 MVR | 1.1247 NAD = | 1 MVR | 2024-10-01 |
| 1 NAD = | 0.895 MVR | 1.1173 NAD = | 1 MVR | 2024-09-30 |
| 1 NAD = | 0.8938 MVR | 1.1188 NAD = | 1 MVR | 2024-09-29 |
| 1 NAD = | 0.8938 MVR | 1.1188 NAD = | 1 MVR | 2024-09-28 |
| 1 NAD = | 0.8939 MVR | 1.1187 NAD = | 1 MVR | 2024-09-27 |
| 1 NAD = | 0.8876 MVR | 1.1266 NAD = | 1 MVR | 2024-09-26 |
| 1 NAD = | 0.8918 MVR | 1.1213 NAD = | 1 MVR | 2024-09-25 |
| 1 NAD = | 0.8825 MVR | 1.1331 NAD = | 1 MVR | 2024-09-24 |
| 1 NAD = | 0.8748 MVR | 1.1431 NAD = | 1 MVR | 2024-09-23 |
| 1 NAD = | 0.8763 MVR | 1.1411 NAD = | 1 MVR | 2024-09-22 |
| 1 NAD = | 0.8763 MVR | 1.1411 NAD = | 1 MVR | 2024-09-21 |
| 1 NAD = | 0.8808 MVR | 1.1353 NAD = | 1 MVR | 2024-09-20 |
| 1 NAD = | 0.8701 MVR | 1.1493 NAD = | 1 MVR | 2024-09-19 |
| 1 NAD = | 0.869 MVR | 1.1507 NAD = | 1 MVR | 2024-09-18 |
| 1 NAD = | 0.8696 MVR | 1.15 NAD = | 1 MVR | 2024-09-17 |
| 1 NAD = | 0.863 MVR | 1.1587 NAD = | 1 MVR | 2024-09-16 |
| 1 NAD = | 0.8629 MVR | 1.1589 NAD = | 1 MVR | 2024-09-15 |
| 1 NAD = | 0.8619 MVR | 1.1603 NAD = | 1 MVR | 2024-09-14 |
| 1 NAD = | 0.8572 MVR | 1.1665 NAD = | 1 MVR | 2024-09-13 |
| 1 NAD = | 0.8566 MVR | 1.1674 NAD = | 1 MVR | 2024-09-12 |
| 1 NAD = | 0.8563 MVR | 1.1678 NAD = | 1 MVR | 2024-09-11 |
| 1 NAD = | 0.8564 MVR | 1.1677 NAD = | 1 MVR | 2024-09-10 |
| 1 NAD = | 0.8636 MVR | 1.1579 NAD = | 1 MVR | 2024-09-09 |
| 1 NAD = | 0.8645 MVR | 1.1567 NAD = | 1 MVR | 2024-09-08 |
| 1 NAD = | 0.8645 MVR | 1.1567 NAD = | 1 MVR | 2024-09-07 |
| 1 NAD = | 0.8631 MVR | 1.1587 NAD = | 1 MVR | 2024-09-06 |
| 1 NAD = | 0.8595 MVR | 1.1635 NAD = | 1 MVR | 2024-09-05 |
| 1 NAD = | 0.8548 MVR | 1.1699 NAD = | 1 MVR | 2024-09-04 |
| 1 NAD = | 0.8574 MVR | 1.1663 NAD = | 1 MVR | 2024-09-03 |
| 1 NAD = | 0.8687 MVR | 1.1511 NAD = | 1 MVR | 2024-09-02 |
| 1 NAD = | 0.8695 MVR | 1.1501 NAD = | 1 MVR | 2024-09-01 |
| 1 NAD = | 0.8654 MVR | 1.1556 NAD = | 1 MVR | 2024-08-31 |
| 1 NAD = | 0.8667 MVR | 1.1538 NAD = | 1 MVR | 2024-08-30 |
| 1 NAD = | 0.8647 MVR | 1.1564 NAD = | 1 MVR | 2024-08-29 |
| 1 NAD = | 0.8648 MVR | 1.1563 NAD = | 1 MVR | 2024-08-28 |
| 1 NAD = | 0.865 MVR | 1.1561 NAD = | 1 MVR | 2024-08-27 |
| 1 NAD = | 0.8609 MVR | 1.1616 NAD = | 1 MVR | 2024-08-26 |
| 1 NAD = | 0.8621 MVR | 1.16 NAD = | 1 MVR | 2024-08-25 |
| 1 NAD = | 0.8621 MVR | 1.16 NAD = | 1 MVR | 2024-08-24 |
| 1 NAD = | 0.854 MVR | 1.1709 NAD = | 1 MVR | 2024-08-23 |
| 1 NAD = | 0.8661 MVR | 1.1546 NAD = | 1 MVR | 2024-08-22 |
| 1 NAD = | 0.8695 MVR | 1.15 NAD = | 1 MVR | 2024-08-21 |
| 1 NAD = | 0.8672 MVR | 1.1531 NAD = | 1 MVR | 2024-08-20 |
| 1 NAD = | 0.8631 MVR | 1.1586 NAD = | 1 MVR | 2024-08-19 |
| 1 NAD = | 0.8635 MVR | 1.158 NAD = | 1 MVR | 2024-08-18 |
| 1 NAD = | 0.8635 MVR | 1.158 NAD = | 1 MVR | 2024-08-17 |
| 1 NAD = | 0.853 MVR | 1.1723 NAD = | 1 MVR | 2024-08-16 |
| 1 NAD = | 0.8541 MVR | 1.1708 NAD = | 1 MVR | 2024-08-15 |
| 1 NAD = | 0.8523 MVR | 1.1732 NAD = | 1 MVR | 2024-08-14 |
| 1 NAD = | 0.8451 MVR | 1.1833 NAD = | 1 MVR | 2024-08-13 |
| 1 NAD = | 0.8414 MVR | 1.1885 NAD = | 1 MVR | 2024-08-12 |
| 1 NAD = | 0.8421 MVR | 1.1875 NAD = | 1 MVR | 2024-08-11 |
| 1 NAD = | 0.8412 MVR | 1.1888 NAD = | 1 MVR | 2024-08-10 |
| 1 NAD = | 0.8351 MVR | 1.1974 NAD = | 1 MVR | 2024-08-09 |
| 1 NAD = | 0.8416 MVR | 1.1882 NAD = | 1 MVR | 2024-08-08 |
| 1 NAD = | 0.8334 MVR | 1.2 NAD = | 1 MVR | 2024-08-07 |
| 1 NAD = | 0.8253 MVR | 1.2116 NAD = | 1 MVR | 2024-08-06 |
| 1 NAD = | 0.8515 MVR | 1.1744 NAD = | 1 MVR | 2024-08-05 |
| 1 NAD = | 0.852 MVR | 1.1737 NAD = | 1 MVR | 2024-08-04 |
| 1 NAD = | 0.852 MVR | 1.1737 NAD = | 1 MVR | 2024-08-03 |
| 1 NAD = | 0.8426 MVR | 1.1868 NAD = | 1 MVR | 2024-08-02 |
| 1 NAD = | 0.8426 MVR | 1.1869 NAD = | 1 MVR | 2024-08-01 |
| 1 NAD = | 0.8368 MVR | 1.195 NAD = | 1 MVR | 2024-07-31 |
| 1 NAD = | 0.8323 MVR | 1.2014 NAD = | 1 MVR | 2024-07-30 |
| 1 NAD = | 0.8416 MVR | 1.1883 NAD = | 1 MVR | 2024-07-29 |
| 1 NAD = | 0.8421 MVR | 1.1875 NAD = | 1 MVR | 2024-07-28 |
| 1 NAD = | 0.8421 MVR | 1.1875 NAD = | 1 MVR | 2024-07-27 |
| 1 NAD = | 0.8306 MVR | 1.204 NAD = | 1 MVR | 2024-07-26 |
| 1 NAD = | 0.8382 MVR | 1.193 NAD = | 1 MVR | 2024-07-25 |
| 1 NAD = | 0.8357 MVR | 1.1966 NAD = | 1 MVR | 2024-07-24 |
| 1 NAD = | 0.8418 MVR | 1.188 NAD = | 1 MVR | 2024-07-23 |
| 1 NAD = | 0.8376 MVR | 1.1939 NAD = | 1 MVR | 2024-07-22 |
| 1 NAD = | 0.8375 MVR | 1.1941 NAD = | 1 MVR | 2024-07-21 |
| 1 NAD = | 0.8375 MVR | 1.1941 NAD = | 1 MVR | 2024-07-20 |
| 1 NAD = | 0.8366 MVR | 1.1954 NAD = | 1 MVR | 2024-07-19 |
| 1 NAD = | 0.842 MVR | 1.1877 NAD = | 1 MVR | 2024-07-18 |
| 1 NAD = | 0.8503 MVR | 1.1761 NAD = | 1 MVR | 2024-07-17 |
| 1 NAD = | 0.845 MVR | 1.1835 NAD = | 1 MVR | 2024-07-16 |
| 1 NAD = | 0.8587 MVR | 1.1646 NAD = | 1 MVR | 2024-07-15 |
| 1 NAD = | 0.8613 MVR | 1.161 NAD = | 1 MVR | 2024-07-14 |
| 1 NAD = | 0.8586 MVR | 1.1647 NAD = | 1 MVR | 2024-07-13 |
| 1 NAD = | 0.8557 MVR | 1.1686 NAD = | 1 MVR | 2024-07-12 |
| 1 NAD = | 0.856 MVR | 1.1683 NAD = | 1 MVR | 2024-07-11 |
| 1 NAD = | 0.8519 MVR | 1.1739 NAD = | 1 MVR | 2024-07-10 |
| 1 NAD = | 0.8515 MVR | 1.1744 NAD = | 1 MVR | 2024-07-09 |
| 1 NAD = | 0.8482 MVR | 1.179 NAD = | 1 MVR | 2024-07-08 |
| 1 NAD = | 0.8506 MVR | 1.1757 NAD = | 1 MVR | 2024-07-07 |
| 1 NAD = | 0.8506 MVR | 1.1757 NAD = | 1 MVR | 2024-07-06 |
| 1 NAD = | 0.8394 MVR | 1.1913 NAD = | 1 MVR | 2024-07-05 |
| 1 NAD = | 0.8361 MVR | 1.196 NAD = | 1 MVR | 2024-07-04 |
| 1 NAD = | 0.836 MVR | 1.1962 NAD = | 1 MVR | 2024-07-03 |
| 1 NAD = | 0.8389 MVR | 1.192 NAD = | 1 MVR | 2024-07-02 |
| 1 NAD = | 0.85 MVR | 1.1765 NAD = | 1 MVR | 2024-07-01 |
| 1 NAD = | 0.8478 MVR | 1.1796 NAD = | 1 MVR | 2024-06-30 |
| 1 NAD = | 0.8469 MVR | 1.1807 NAD = | 1 MVR | 2024-06-29 |
| 1 NAD = | 0.839 MVR | 1.1919 NAD = | 1 MVR | 2024-06-28 |
| 1 NAD = | 0.8472 MVR | 1.1804 NAD = | 1 MVR | 2024-06-27 |
| 1 NAD = | 0.8487 MVR | 1.1783 NAD = | 1 MVR | 2024-06-26 |
| 1 NAD = | 0.8507 MVR | 1.1756 NAD = | 1 MVR | 2024-06-25 |
| 1 NAD = | 0.8613 MVR | 1.161 NAD = | 1 MVR | 2024-06-24 |
| 1 NAD = | 0.8623 MVR | 1.1596 NAD = | 1 MVR | 2024-06-23 |
| 1 NAD = | 0.8623 MVR | 1.1596 NAD = | 1 MVR | 2024-06-22 |
| 1 NAD = | 0.8475 MVR | 1.1799 NAD = | 1 MVR | 2024-06-21 |
| 1 NAD = | 0.8562 MVR | 1.168 NAD = | 1 MVR | 2024-06-20 |
| 1 NAD = | 0.8508 MVR | 1.1754 NAD = | 1 MVR | 2024-06-19 |
| 1 NAD = | 0.8468 MVR | 1.181 NAD = | 1 MVR | 2024-06-18 |
| 1 NAD = | 0.8397 MVR | 1.191 NAD = | 1 MVR | 2024-06-17 |
| 1 NAD = | 0.8413 MVR | 1.1887 NAD = | 1 MVR | 2024-06-16 |
| 1 NAD = | 0.8413 MVR | 1.1887 NAD = | 1 MVR | 2024-06-15 |
| 1 NAD = | 0.8365 MVR | 1.1954 NAD = | 1 MVR | 2024-06-14 |
| 1 NAD = | 0.8311 MVR | 1.2033 NAD = | 1 MVR | 2024-06-13 |
| 1 NAD = | 0.8235 MVR | 1.2144 NAD = | 1 MVR | 2024-06-12 |
| 1 NAD = | 0.8231 MVR | 1.2149 NAD = | 1 MVR | 2024-06-11 |
| 1 NAD = | 0.8046 MVR | 1.2428 NAD = | 1 MVR | 2024-06-10 |
| 1 NAD = | 0.8091 MVR | 1.2359 NAD = | 1 MVR | 2024-06-09 |
| 1 NAD = | 0.8091 MVR | 1.2359 NAD = | 1 MVR | 2024-06-08 |
| 1 NAD = | 0.8125 MVR | 1.2308 NAD = | 1 MVR | 2024-06-07 |
| 1 NAD = | 0.8176 MVR | 1.2231 NAD = | 1 MVR | 2024-06-06 |
| 1 NAD = | 0.8236 MVR | 1.2142 NAD = | 1 MVR | 2024-06-05 |
| 1 NAD = | 0.8253 MVR | 1.2118 NAD = | 1 MVR | 2024-06-04 |
| 1 NAD = | 0.8379 MVR | 1.1935 NAD = | 1 MVR | 2024-06-03 |
| 1 NAD = | 0.8381 MVR | 1.1932 NAD = | 1 MVR | 2024-06-02 |
| 1 NAD = | 0.8381 MVR | 1.1932 NAD = | 1 MVR | 2024-06-01 |
| 1 NAD = | 0.8396 MVR | 1.1911 NAD = | 1 MVR | 2024-05-31 |
| 1 NAD = | 0.8403 MVR | 1.1901 NAD = | 1 MVR | 2024-05-30 |
| 1 NAD = | 0.8366 MVR | 1.1953 NAD = | 1 MVR | 2024-05-29 |
| 1 NAD = | 0.8366 MVR | 1.1954 NAD = | 1 MVR | 2024-05-28 |
| 1 NAD = | 0.8366 MVR | 1.1953 NAD = | 1 MVR | 2024-05-27 |
| 1 NAD = | 0.8366 MVR | 1.1953 NAD = | 1 MVR | 2024-05-26 |
| 1 NAD = | 0.8366 MVR | 1.1953 NAD = | 1 MVR | 2024-05-25 |
| 1 NAD = | 0.8366 MVR | 1.1954 NAD = | 1 MVR | 2024-05-24 |
| 1 NAD = | 0.8447 MVR | 1.1838 NAD = | 1 MVR | 2024-05-23 |
| 1 NAD = | 0.8546 MVR | 1.1701 NAD = | 1 MVR | 2024-05-22 |
| 1 NAD = | 0.8498 MVR | 1.1767 NAD = | 1 MVR | 2024-05-21 |
| 1 NAD = | 0.849 MVR | 1.1778 NAD = | 1 MVR | 2024-05-20 |
| 1 NAD = | 0.849 MVR | 1.1779 NAD = | 1 MVR | 2024-05-19 |
| 1 NAD = | 0.849 MVR | 1.1779 NAD = | 1 MVR | 2024-05-18 |
| 1 NAD = | 0.849 MVR | 1.1779 NAD = | 1 MVR | 2024-05-17 |
| 1 NAD = | 0.8461 MVR | 1.1819 NAD = | 1 MVR | 2024-05-16 |
| 1 NAD = | 0.8407 MVR | 1.1895 NAD = | 1 MVR | 2024-05-15 |
| 1 NAD = | 0.8415 MVR | 1.1883 NAD = | 1 MVR | 2024-05-14 |
| 1 NAD = | 0.8316 MVR | 1.2026 NAD = | 1 MVR | 2024-05-13 |
| 1 NAD = | 0.8315 MVR | 1.2026 NAD = | 1 MVR | 2024-05-12 |
| 1 NAD = | 0.8315 MVR | 1.2026 NAD = | 1 MVR | 2024-05-11 |
| 1 NAD = | 0.8316 MVR | 1.2026 NAD = | 1 MVR | 2024-05-10 |
| 1 NAD = | 0.8315 MVR | 1.2026 NAD = | 1 MVR | 2024-05-09 |
| 1 NAD = | 0.837 MVR | 1.1947 NAD = | 1 MVR | 2024-05-08 |
| 1 NAD = | 0.836 MVR | 1.1961 NAD = | 1 MVR | 2024-05-07 |
| 1 NAD = | 0.8242 MVR | 1.2133 NAD = | 1 MVR | 2024-05-06 |
| 1 NAD = | 0.8242 MVR | 1.2133 NAD = | 1 MVR | 2024-05-05 |
| 1 NAD = | 0.8242 MVR | 1.2133 NAD = | 1 MVR | 2024-05-04 |
| 1 NAD = | 0.8011 MVR | 1.2482 NAD = | 1 MVR | 2024-05-03 |
| 1 NAD = | 0.806 MVR | 1.2407 NAD = | 1 MVR | 2024-05-02 |
| 1 NAD = | 0.8214 MVR | 1.2174 NAD = | 1 MVR | 2024-05-01 |
| 1 NAD = | 0.8207 MVR | 1.2184 NAD = | 1 MVR | 2024-04-30 |
| 1 NAD = | 0.8133 MVR | 1.2296 NAD = | 1 MVR | 2024-04-29 |
| 1 NAD = | 0.8133 MVR | 1.2296 NAD = | 1 MVR | 2024-04-28 |
| 1 NAD = | 0.8133 MVR | 1.2296 NAD = | 1 MVR | 2024-04-27 |
| 1 NAD = | 0.8133 MVR | 1.2296 NAD = | 1 MVR | 2024-04-26 |
| 1 NAD = | 0.8047 MVR | 1.2427 NAD = | 1 MVR | 2024-04-25 |
| 1 NAD = | 0.8065 MVR | 1.24 NAD = | 1 MVR | 2024-04-24 |
| 1 NAD = | 0.8065 MVR | 1.24 NAD = | 1 MVR | 2024-04-23 |
| 1 NAD = | 0.8068 MVR | 1.2395 NAD = | 1 MVR | 2024-04-22 |
| 1 NAD = | 0.8068 MVR | 1.2395 NAD = | 1 MVR | 2024-04-21 |
| 1 NAD = | 0.8068 MVR | 1.2395 NAD = | 1 MVR | 2024-04-20 |
| 1 NAD = | 0.8073 MVR | 1.2387 NAD = | 1 MVR | 2024-04-19 |
| 1 NAD = | 0.8123 MVR | 1.231 NAD = | 1 MVR | 2024-04-18 |
| 1 NAD = | 0.8123 MVR | 1.2311 NAD = | 1 MVR | 2024-04-17 |
| 1 NAD = | 0.8172 MVR | 1.2237 NAD = | 1 MVR | 2024-04-16 |
| 1 NAD = | 0.8171 MVR | 1.2239 NAD = | 1 MVR | 2024-04-15 |
| 1 NAD = | 0.817 MVR | 1.2239 NAD = | 1 MVR | 2024-04-14 |
| 1 NAD = | 0.817 MVR | 1.2239 NAD = | 1 MVR | 2024-04-13 |
| 1 NAD = | 0.836 MVR | 1.1961 NAD = | 1 MVR | 2024-04-12 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2024-04-11 |
| 1 NAD = | 0.8284 MVR | 1.2072 NAD = | 1 MVR | 2024-04-10 |
| 1 NAD = | 0.8284 MVR | 1.2071 NAD = | 1 MVR | 2024-04-09 |
| 1 NAD = | 0.8281 MVR | 1.2076 NAD = | 1 MVR | 2024-04-08 |
| 1 NAD = | 0.8281 MVR | 1.2076 NAD = | 1 MVR | 2024-04-07 |
| 1 NAD = | 0.8281 MVR | 1.2076 NAD = | 1 MVR | 2024-04-06 |
| 1 NAD = | 0.828 MVR | 1.2078 NAD = | 1 MVR | 2024-04-05 |
| 1 NAD = | 0.828 MVR | 1.2078 NAD = | 1 MVR | 2024-04-04 |
| 1 NAD = | 0.8228 MVR | 1.2154 NAD = | 1 MVR | 2024-04-03 |
| 1 NAD = | 0.8153 MVR | 1.2265 NAD = | 1 MVR | 2024-04-02 |
| 1 NAD = | 0.8183 MVR | 1.222 NAD = | 1 MVR | 2024-04-01 |
| 1 NAD = | 0.8183 MVR | 1.222 NAD = | 1 MVR | 2024-03-31 |
| 1 NAD = | 0.8183 MVR | 1.222 NAD = | 1 MVR | 2024-03-30 |
| 1 NAD = | 0.8184 MVR | 1.2218 NAD = | 1 MVR | 2024-03-29 |
| 1 NAD = | 0.8184 MVR | 1.2218 NAD = | 1 MVR | 2024-03-28 |
| 1 NAD = | 0.814 MVR | 1.2285 NAD = | 1 MVR | 2024-03-27 |
| 1 NAD = | 0.816 MVR | 1.2255 NAD = | 1 MVR | 2024-03-26 |
| 1 NAD = | 0.8127 MVR | 1.2304 NAD = | 1 MVR | 2024-03-25 |
| 1 NAD = | 0.8127 MVR | 1.2304 NAD = | 1 MVR | 2024-03-24 |
| 1 NAD = | 0.8127 MVR | 1.2304 NAD = | 1 MVR | 2024-03-23 |
| 1 NAD = | 0.8222 MVR | 1.2163 NAD = | 1 MVR | 2024-03-22 |
| 1 NAD = | 0.8222 MVR | 1.2163 NAD = | 1 MVR | 2024-03-21 |
| 1 NAD = | 0.8217 MVR | 1.2169 NAD = | 1 MVR | 2024-03-20 |
| 1 NAD = | 0.8121 MVR | 1.2314 NAD = | 1 MVR | 2024-03-19 |
| 1 NAD = | 0.821 MVR | 1.2181 NAD = | 1 MVR | 2024-03-18 |
| 1 NAD = | 0.821 MVR | 1.218 NAD = | 1 MVR | 2024-03-17 |
| 1 NAD = | 0.821 MVR | 1.218 NAD = | 1 MVR | 2024-03-16 |
| 1 NAD = | 0.8207 MVR | 1.2184 NAD = | 1 MVR | 2024-03-15 |
| 1 NAD = | 0.8356 MVR | 1.1968 NAD = | 1 MVR | 2024-03-14 |
| 1 NAD = | 0.8266 MVR | 1.2097 NAD = | 1 MVR | 2024-03-13 |
| 1 NAD = | 0.8252 MVR | 1.2118 NAD = | 1 MVR | 2024-03-12 |
| 1 NAD = | 0.8227 MVR | 1.2155 NAD = | 1 MVR | 2024-03-11 |
| 1 NAD = | 0.8228 MVR | 1.2153 NAD = | 1 MVR | 2024-03-10 |
| 1 NAD = | 0.8228 MVR | 1.2153 NAD = | 1 MVR | 2024-03-09 |
| 1 NAD = | 0.816 MVR | 1.2254 NAD = | 1 MVR | 2024-03-08 |
| 1 NAD = | 0.833 MVR | 1.2005 NAD = | 1 MVR | 2024-03-07 |
| 1 NAD = | 0.8066 MVR | 1.2398 NAD = | 1 MVR | 2024-03-06 |
| 1 NAD = | 0.8061 MVR | 1.2405 NAD = | 1 MVR | 2024-03-05 |
| 1 NAD = | 0.8055 MVR | 1.2415 NAD = | 1 MVR | 2024-03-04 |
| 1 NAD = | 0.8063 MVR | 1.2402 NAD = | 1 MVR | 2024-03-03 |
| 1 NAD = | 0.8063 MVR | 1.2402 NAD = | 1 MVR | 2024-03-02 |
| 1 NAD = | 0.8025 MVR | 1.2461 NAD = | 1 MVR | 2024-03-01 |
| 1 NAD = | 0.8073 MVR | 1.2388 NAD = | 1 MVR | 2024-02-29 |
| 1 NAD = | 0.8058 MVR | 1.241 NAD = | 1 MVR | 2024-02-28 |
| 1 NAD = | 0.7963 MVR | 1.2557 NAD = | 1 MVR | 2024-02-27 |
| 1 NAD = | 0.8028 MVR | 1.2457 NAD = | 1 MVR | 2024-02-26 |
| 1 NAD = | 0.8027 MVR | 1.2458 NAD = | 1 MVR | 2024-02-25 |
| 1 NAD = | 0.8027 MVR | 1.2458 NAD = | 1 MVR | 2024-02-24 |
| 1 NAD = | 0.8026 MVR | 1.246 NAD = | 1 MVR | 2024-02-23 |
| 1 NAD = | 0.8123 MVR | 1.2311 NAD = | 1 MVR | 2024-02-22 |
| 1 NAD = | 0.8138 MVR | 1.2288 NAD = | 1 MVR | 2024-02-21 |
| 1 NAD = | 0.8158 MVR | 1.2257 NAD = | 1 MVR | 2024-02-20 |
| 1 NAD = | 0.8155 MVR | 1.2263 NAD = | 1 MVR | 2024-02-19 |
| 1 NAD = | 0.8159 MVR | 1.2257 NAD = | 1 MVR | 2024-02-18 |
| 1 NAD = | 0.8159 MVR | 1.2257 NAD = | 1 MVR | 2024-02-17 |
| 1 NAD = | 0.8118 MVR | 1.2318 NAD = | 1 MVR | 2024-02-16 |
| 1 NAD = | 0.8054 MVR | 1.2417 NAD = | 1 MVR | 2024-02-15 |
| 1 NAD = | 0.7858 MVR | 1.2726 NAD = | 1 MVR | 2024-02-14 |
| 1 NAD = | 0.7706 MVR | 1.2977 NAD = | 1 MVR | 2024-02-13 |
| 1 NAD = | 0.8094 MVR | 1.2355 NAD = | 1 MVR | 2024-02-12 |
| 1 NAD = | 0.8094 MVR | 1.2354 NAD = | 1 MVR | 2024-02-11 |
| 1 NAD = | 0.8094 MVR | 1.2354 NAD = | 1 MVR | 2024-02-10 |
| 1 NAD = | 0.8114 MVR | 1.2325 NAD = | 1 MVR | 2024-02-09 |
| 1 NAD = | 0.8143 MVR | 1.228 NAD = | 1 MVR | 2024-02-08 |
| 1 NAD = | 0.8125 MVR | 1.2308 NAD = | 1 MVR | 2024-02-07 |
| 1 NAD = | 0.8071 MVR | 1.239 NAD = | 1 MVR | 2024-02-06 |
| 1 NAD = | 0.8277 MVR | 1.2082 NAD = | 1 MVR | 2024-02-05 |
| 1 NAD = | 0.828 MVR | 1.2077 NAD = | 1 MVR | 2024-02-04 |
| 1 NAD = | 0.828 MVR | 1.2077 NAD = | 1 MVR | 2024-02-03 |
| 1 NAD = | 0.8281 MVR | 1.2075 NAD = | 1 MVR | 2024-02-02 |
| 1 NAD = | 0.8294 MVR | 1.2057 NAD = | 1 MVR | 2024-02-01 |
| 1 NAD = | 0.8188 MVR | 1.2213 NAD = | 1 MVR | 2024-01-31 |
| 1 NAD = | 0.8187 MVR | 1.2215 NAD = | 1 MVR | 2024-01-30 |
| 1 NAD = | 0.8205 MVR | 1.2188 NAD = | 1 MVR | 2024-01-29 |
| 1 NAD = | 0.8206 MVR | 1.2186 NAD = | 1 MVR | 2024-01-28 |
| 1 NAD = | 0.8206 MVR | 1.2186 NAD = | 1 MVR | 2024-01-27 |
| 1 NAD = | 0.8154 MVR | 1.2264 NAD = | 1 MVR | 2024-01-26 |
| 1 NAD = | 0.8141 MVR | 1.2284 NAD = | 1 MVR | 2024-01-25 |
| 1 NAD = | 0.8082 MVR | 1.2373 NAD = | 1 MVR | 2024-01-24 |
| 1 NAD = | 0.8029 MVR | 1.2454 NAD = | 1 MVR | 2024-01-23 |
| 1 NAD = | 0.8145 MVR | 1.2277 NAD = | 1 MVR | 2024-01-22 |
| 1 NAD = | 0.8146 MVR | 1.2277 NAD = | 1 MVR | 2024-01-21 |
| 1 NAD = | 0.8146 MVR | 1.2277 NAD = | 1 MVR | 2024-01-20 |
| 1 NAD = | 0.8143 MVR | 1.2281 NAD = | 1 MVR | 2024-01-19 |
| 1 NAD = | 0.8087 MVR | 1.2365 NAD = | 1 MVR | 2024-01-18 |
| 1 NAD = | 0.8248 MVR | 1.2124 NAD = | 1 MVR | 2024-01-17 |
| 1 NAD = | 0.8247 MVR | 1.2125 NAD = | 1 MVR | 2024-01-16 |
| 1 NAD = | 0.8245 MVR | 1.2128 NAD = | 1 MVR | 2024-01-15 |
| 1 NAD = | 0.825 MVR | 1.2121 NAD = | 1 MVR | 2024-01-14 |
| 1 NAD = | 0.825 MVR | 1.2121 NAD = | 1 MVR | 2024-01-13 |
| 1 NAD = | 0.8243 MVR | 1.2131 NAD = | 1 MVR | 2024-01-12 |
| 1 NAD = | 0.8244 MVR | 1.213 NAD = | 1 MVR | 2024-01-11 |
| 1 NAD = | 0.8282 MVR | 1.2074 NAD = | 1 MVR | 2024-01-10 |
| 1 NAD = | 0.8287 MVR | 1.2067 NAD = | 1 MVR | 2024-01-09 |
| 1 NAD = | 0.8243 MVR | 1.2131 NAD = | 1 MVR | 2024-01-08 |
| 1 NAD = | 0.8242 MVR | 1.2134 NAD = | 1 MVR | 2024-01-07 |
| 1 NAD = | 0.8242 MVR | 1.2134 NAD = | 1 MVR | 2024-01-06 |
| 1 NAD = | 0.8236 MVR | 1.2142 NAD = | 1 MVR | 2024-01-05 |
| 1 NAD = | 0.829 MVR | 1.2062 NAD = | 1 MVR | 2024-01-04 |
| 1 NAD = | 0.829 MVR | 1.2063 NAD = | 1 MVR | 2024-01-03 |
| 1 NAD = | 0.8314 MVR | 1.2028 NAD = | 1 MVR | 2024-01-02 |
| 1 NAD = | 0.8309 MVR | 1.2035 NAD = | 1 MVR | 2024-01-01 |
| 1 NAD = | 0.8313 MVR | 1.203 NAD = | 1 MVR | 2023-12-31 |
| 1 NAD = | 0.8313 MVR | 1.203 NAD = | 1 MVR | 2023-12-30 |
| 1 NAD = | 0.8315 MVR | 1.2027 NAD = | 1 MVR | 2023-12-29 |
| 1 NAD = | 0.8304 MVR | 1.2043 NAD = | 1 MVR | 2023-12-28 |
| 1 NAD = | 0.8266 MVR | 1.2098 NAD = | 1 MVR | 2023-12-27 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2023-12-26 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2023-12-25 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2023-12-24 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2023-12-23 |
| 1 NAD = | 0.8361 MVR | 1.1961 NAD = | 1 MVR | 2023-12-22 |
| 1 NAD = | 0.8428 MVR | 1.1865 NAD = | 1 MVR | 2023-12-21 |
| 1 NAD = | 0.8266 MVR | 1.2098 NAD = | 1 MVR | 2023-12-20 |
| 1 NAD = | 0.8266 MVR | 1.2098 NAD = | 1 MVR | 2023-12-19 |
| 1 NAD = | 0.8425 MVR | 1.1869 NAD = | 1 MVR | 2023-12-18 |
| 1 NAD = | 0.8426 MVR | 1.1868 NAD = | 1 MVR | 2023-12-17 |
| 1 NAD = | 0.8426 MVR | 1.1868 NAD = | 1 MVR | 2023-12-16 |
| 1 NAD = | 0.8065 MVR | 1.24 NAD = | 1 MVR | 2023-12-15 |
| 1 NAD = | 0.8083 MVR | 1.2372 NAD = | 1 MVR | 2023-12-14 |
| 1 NAD = | 0.8056 MVR | 1.2414 NAD = | 1 MVR | 2023-12-13 |
| 1 NAD = | 0.8055 MVR | 1.2414 NAD = | 1 MVR | 2023-12-12 |
| 1 NAD = | 0.8088 MVR | 1.2364 NAD = | 1 MVR | 2023-12-11 |
| 1 NAD = | 0.8088 MVR | 1.2365 NAD = | 1 MVR | 2023-12-10 |
| 1 NAD = | 0.8088 MVR | 1.2365 NAD = | 1 MVR | 2023-12-09 |
| 1 NAD = | 0.8197 MVR | 1.2199 NAD = | 1 MVR | 2023-12-08 |
| 1 NAD = | 0.81 MVR | 1.2346 NAD = | 1 MVR | 2023-12-07 |
| 1 NAD = | 0.8093 MVR | 1.2357 NAD = | 1 MVR | 2023-12-06 |
| 1 NAD = | 0.8254 MVR | 1.2116 NAD = | 1 MVR | 2023-12-05 |
| 1 NAD = | 0.8254 MVR | 1.2116 NAD = | 1 MVR | 2023-12-04 |
| 1 NAD = | 0.8254 MVR | 1.2116 NAD = | 1 MVR | 2023-12-03 |
| 1 NAD = | 0.8254 MVR | 1.2116 NAD = | 1 MVR | 2023-12-02 |
| 1 NAD = | 0.8157 MVR | 1.2259 NAD = | 1 MVR | 2023-12-01 |
| 1 NAD = | 0.8204 MVR | 1.2189 NAD = | 1 MVR | 2023-11-30 |
| 1 NAD = | 0.8139 MVR | 1.2286 NAD = | 1 MVR | 2023-11-29 |
| 1 NAD = | 0.8144 MVR | 1.2279 NAD = | 1 MVR | 2023-11-28 |
| 1 NAD = | 0.8152 MVR | 1.2267 NAD = | 1 MVR | 2023-11-27 |
| 1 NAD = | 0.8152 MVR | 1.2267 NAD = | 1 MVR | 2023-11-26 |
| 1 NAD = | 0.8152 MVR | 1.2267 NAD = | 1 MVR | 2023-11-25 |
| 1 NAD = | 0.827 MVR | 1.2092 NAD = | 1 MVR | 2023-11-24 |
| 1 NAD = | 0.8286 MVR | 1.2068 NAD = | 1 MVR | 2023-11-23 |
| 1 NAD = | 0.827 MVR | 1.2092 NAD = | 1 MVR | 2023-11-22 |