Last Year History for NAD/NGN
| NAD | NGN | NAD | NGN | Date |
|---|---|---|---|---|
| 1 NAD = | 93.0279 NGN | 0.0107 NAD = | 1 NGN | 2024-11-22 |
| 1 NAD = | 92.5797 NGN | 0.0108 NAD = | 1 NGN | 2024-11-21 |
| 1 NAD = | 92.9655 NGN | 0.0108 NAD = | 1 NGN | 2024-11-20 |
| 1 NAD = | 92.5321 NGN | 0.0108 NAD = | 1 NGN | 2024-11-19 |
| 1 NAD = | 91.3119 NGN | 0.011 NAD = | 1 NGN | 2024-11-18 |
| 1 NAD = | 91.2893 NGN | 0.011 NAD = | 1 NGN | 2024-11-17 |
| 1 NAD = | 91.2893 NGN | 0.011 NAD = | 1 NGN | 2024-11-16 |
| 1 NAD = | 91.2832 NGN | 0.011 NAD = | 1 NGN | 2024-11-15 |
| 1 NAD = | 93.0082 NGN | 0.0108 NAD = | 1 NGN | 2024-11-14 |
| 1 NAD = | 92.8739 NGN | 0.0108 NAD = | 1 NGN | 2024-11-13 |
| 1 NAD = | 93.9455 NGN | 0.0106 NAD = | 1 NGN | 2024-11-12 |
| 1 NAD = | 95.4657 NGN | 0.0105 NAD = | 1 NGN | 2024-11-11 |
| 1 NAD = | 94.7886 NGN | 0.0105 NAD = | 1 NGN | 2024-11-10 |
| 1 NAD = | 94.7886 NGN | 0.0105 NAD = | 1 NGN | 2024-11-09 |
| 1 NAD = | 96.4434 NGN | 0.0104 NAD = | 1 NGN | 2024-11-08 |
| 1 NAD = | 94.3529 NGN | 0.0106 NAD = | 1 NGN | 2024-11-07 |
| 1 NAD = | 96.2584 NGN | 0.0104 NAD = | 1 NGN | 2024-11-06 |
| 1 NAD = | 94.3997 NGN | 0.0106 NAD = | 1 NGN | 2024-11-05 |
| 1 NAD = | 93.4876 NGN | 0.0107 NAD = | 1 NGN | 2024-11-04 |
| 1 NAD = | 93.7219 NGN | 0.0107 NAD = | 1 NGN | 2024-11-03 |
| 1 NAD = | 93.4996 NGN | 0.0107 NAD = | 1 NGN | 2024-11-02 |
| 1 NAD = | 93.1286 NGN | 0.0107 NAD = | 1 NGN | 2024-11-01 |
| 1 NAD = | 93.4517 NGN | 0.0107 NAD = | 1 NGN | 2024-10-31 |
| 1 NAD = | 92.871 NGN | 0.0108 NAD = | 1 NGN | 2024-10-30 |
| 1 NAD = | 94.7194 NGN | 0.0106 NAD = | 1 NGN | 2024-10-29 |
| 1 NAD = | 92.892 NGN | 0.0108 NAD = | 1 NGN | 2024-10-28 |
| 1 NAD = | 92.9904 NGN | 0.0108 NAD = | 1 NGN | 2024-10-27 |
| 1 NAD = | 92.9904 NGN | 0.0108 NAD = | 1 NGN | 2024-10-26 |
| 1 NAD = | 93.9325 NGN | 0.0106 NAD = | 1 NGN | 2024-10-25 |
| 1 NAD = | 93.3616 NGN | 0.0107 NAD = | 1 NGN | 2024-10-24 |
| 1 NAD = | 93.0888 NGN | 0.0107 NAD = | 1 NGN | 2024-10-23 |
| 1 NAD = | 92.8753 NGN | 0.0108 NAD = | 1 NGN | 2024-10-22 |
| 1 NAD = | 93.1949 NGN | 0.0107 NAD = | 1 NGN | 2024-10-21 |
| 1 NAD = | 93.3773 NGN | 0.0107 NAD = | 1 NGN | 2024-10-20 |
| 1 NAD = | 93.3773 NGN | 0.0107 NAD = | 1 NGN | 2024-10-19 |
| 1 NAD = | 92.6027 NGN | 0.0108 NAD = | 1 NGN | 2024-10-18 |
| 1 NAD = | 92.8584 NGN | 0.0108 NAD = | 1 NGN | 2024-10-17 |
| 1 NAD = | 93.009 NGN | 0.0108 NAD = | 1 NGN | 2024-10-16 |
| 1 NAD = | 93.1976 NGN | 0.0107 NAD = | 1 NGN | 2024-10-15 |
| 1 NAD = | 93.073 NGN | 0.0107 NAD = | 1 NGN | 2024-10-14 |
| 1 NAD = | 93.9704 NGN | 0.0106 NAD = | 1 NGN | 2024-10-13 |
| 1 NAD = | 93.9704 NGN | 0.0106 NAD = | 1 NGN | 2024-10-12 |
| 1 NAD = | 92.2056 NGN | 0.0108 NAD = | 1 NGN | 2024-10-11 |
| 1 NAD = | 91.834 NGN | 0.0109 NAD = | 1 NGN | 2024-10-10 |
| 1 NAD = | 92.722 NGN | 0.0108 NAD = | 1 NGN | 2024-10-09 |
| 1 NAD = | 93.1325 NGN | 0.0107 NAD = | 1 NGN | 2024-10-08 |
| 1 NAD = | 92.2467 NGN | 0.0108 NAD = | 1 NGN | 2024-10-07 |
| 1 NAD = | 93.3555 NGN | 0.0107 NAD = | 1 NGN | 2024-10-06 |
| 1 NAD = | 93.3555 NGN | 0.0107 NAD = | 1 NGN | 2024-10-05 |
| 1 NAD = | 94.0132 NGN | 0.0106 NAD = | 1 NGN | 2024-10-04 |
| 1 NAD = | 96.1457 NGN | 0.0104 NAD = | 1 NGN | 2024-10-03 |
| 1 NAD = | 96.3627 NGN | 0.0104 NAD = | 1 NGN | 2024-10-02 |
| 1 NAD = | 96.8971 NGN | 0.0103 NAD = | 1 NGN | 2024-10-01 |
| 1 NAD = | 97.2229 NGN | 0.0103 NAD = | 1 NGN | 2024-09-30 |
| 1 NAD = | 97.0899 NGN | 0.0103 NAD = | 1 NGN | 2024-09-29 |
| 1 NAD = | 97.0899 NGN | 0.0103 NAD = | 1 NGN | 2024-09-28 |
| 1 NAD = | 96.2147 NGN | 0.0104 NAD = | 1 NGN | 2024-09-27 |
| 1 NAD = | 95.4097 NGN | 0.0105 NAD = | 1 NGN | 2024-09-26 |
| 1 NAD = | 94.9058 NGN | 0.0105 NAD = | 1 NGN | 2024-09-25 |
| 1 NAD = | 92.8514 NGN | 0.0108 NAD = | 1 NGN | 2024-09-24 |
| 1 NAD = | 93.3696 NGN | 0.0107 NAD = | 1 NGN | 2024-09-23 |
| 1 NAD = | 93.5343 NGN | 0.0107 NAD = | 1 NGN | 2024-09-22 |
| 1 NAD = | 93.5343 NGN | 0.0107 NAD = | 1 NGN | 2024-09-21 |
| 1 NAD = | 94.0402 NGN | 0.0106 NAD = | 1 NGN | 2024-09-20 |
| 1 NAD = | 93.1176 NGN | 0.0107 NAD = | 1 NGN | 2024-09-19 |
| 1 NAD = | 92.8687 NGN | 0.0108 NAD = | 1 NGN | 2024-09-18 |
| 1 NAD = | 92.7952 NGN | 0.0108 NAD = | 1 NGN | 2024-09-17 |
| 1 NAD = | 92.6128 NGN | 0.0108 NAD = | 1 NGN | 2024-09-16 |
| 1 NAD = | 92.1391 NGN | 0.0109 NAD = | 1 NGN | 2024-09-15 |
| 1 NAD = | 92.0305 NGN | 0.0109 NAD = | 1 NGN | 2024-09-14 |
| 1 NAD = | 92.1546 NGN | 0.0109 NAD = | 1 NGN | 2024-09-13 |
| 1 NAD = | 92.4733 NGN | 0.0108 NAD = | 1 NGN | 2024-09-12 |
| 1 NAD = | 92.1288 NGN | 0.0109 NAD = | 1 NGN | 2024-09-11 |
| 1 NAD = | 91.7581 NGN | 0.0109 NAD = | 1 NGN | 2024-09-10 |
| 1 NAD = | 90.398 NGN | 0.0111 NAD = | 1 NGN | 2024-09-09 |
| 1 NAD = | 90.4 NGN | 0.0111 NAD = | 1 NGN | 2024-09-08 |
| 1 NAD = | 90.4 NGN | 0.0111 NAD = | 1 NGN | 2024-09-07 |
| 1 NAD = | 90.1872 NGN | 0.0111 NAD = | 1 NGN | 2024-09-06 |
| 1 NAD = | 89.704 NGN | 0.0111 NAD = | 1 NGN | 2024-09-05 |
| 1 NAD = | 88.4914 NGN | 0.0113 NAD = | 1 NGN | 2024-09-04 |
| 1 NAD = | 88.7754 NGN | 0.0113 NAD = | 1 NGN | 2024-09-03 |
| 1 NAD = | 90.0329 NGN | 0.0111 NAD = | 1 NGN | 2024-09-02 |
| 1 NAD = | 90.0065 NGN | 0.0111 NAD = | 1 NGN | 2024-09-01 |
| 1 NAD = | 89.576 NGN | 0.0112 NAD = | 1 NGN | 2024-08-31 |
| 1 NAD = | 89.8395 NGN | 0.0111 NAD = | 1 NGN | 2024-08-30 |
| 1 NAD = | 89.487 NGN | 0.0112 NAD = | 1 NGN | 2024-08-29 |
| 1 NAD = | 89.5762 NGN | 0.0112 NAD = | 1 NGN | 2024-08-28 |
| 1 NAD = | 89.5829 NGN | 0.0112 NAD = | 1 NGN | 2024-08-27 |
| 1 NAD = | 88.4609 NGN | 0.0113 NAD = | 1 NGN | 2024-08-26 |
| 1 NAD = | 88.4684 NGN | 0.0113 NAD = | 1 NGN | 2024-08-25 |
| 1 NAD = | 88.4684 NGN | 0.0113 NAD = | 1 NGN | 2024-08-24 |
| 1 NAD = | 87.6149 NGN | 0.0114 NAD = | 1 NGN | 2024-08-23 |
| 1 NAD = | 88.5463 NGN | 0.0113 NAD = | 1 NGN | 2024-08-22 |
| 1 NAD = | 88.6882 NGN | 0.0113 NAD = | 1 NGN | 2024-08-21 |
| 1 NAD = | 89.5245 NGN | 0.0112 NAD = | 1 NGN | 2024-08-20 |
| 1 NAD = | 88.9074 NGN | 0.0112 NAD = | 1 NGN | 2024-08-19 |
| 1 NAD = | 89.1032 NGN | 0.0112 NAD = | 1 NGN | 2024-08-18 |
| 1 NAD = | 89.1032 NGN | 0.0112 NAD = | 1 NGN | 2024-08-17 |
| 1 NAD = | 88.2122 NGN | 0.0113 NAD = | 1 NGN | 2024-08-16 |
| 1 NAD = | 87.9911 NGN | 0.0114 NAD = | 1 NGN | 2024-08-15 |
| 1 NAD = | 87.9444 NGN | 0.0114 NAD = | 1 NGN | 2024-08-14 |
| 1 NAD = | 87.2442 NGN | 0.0115 NAD = | 1 NGN | 2024-08-13 |
| 1 NAD = | 85.7226 NGN | 0.0117 NAD = | 1 NGN | 2024-08-12 |
| 1 NAD = | 88.5289 NGN | 0.0113 NAD = | 1 NGN | 2024-08-11 |
| 1 NAD = | 88.426 NGN | 0.0113 NAD = | 1 NGN | 2024-08-10 |
| 1 NAD = | 85.8826 NGN | 0.0116 NAD = | 1 NGN | 2024-08-09 |
| 1 NAD = | 87.3261 NGN | 0.0115 NAD = | 1 NGN | 2024-08-08 |
| 1 NAD = | 86.1981 NGN | 0.0116 NAD = | 1 NGN | 2024-08-07 |
| 1 NAD = | 85.7018 NGN | 0.0117 NAD = | 1 NGN | 2024-08-06 |
| 1 NAD = | 89.2814 NGN | 0.0112 NAD = | 1 NGN | 2024-08-05 |
| 1 NAD = | 90.7409 NGN | 0.011 NAD = | 1 NGN | 2024-08-04 |
| 1 NAD = | 90.7409 NGN | 0.011 NAD = | 1 NGN | 2024-08-03 |
| 1 NAD = | 89.9453 NGN | 0.0111 NAD = | 1 NGN | 2024-08-02 |
| 1 NAD = | 91.1154 NGN | 0.011 NAD = | 1 NGN | 2024-08-01 |
| 1 NAD = | 90.5536 NGN | 0.011 NAD = | 1 NGN | 2024-07-31 |
| 1 NAD = | 87.7583 NGN | 0.0114 NAD = | 1 NGN | 2024-07-30 |
| 1 NAD = | 88.8168 NGN | 0.0113 NAD = | 1 NGN | 2024-07-29 |
| 1 NAD = | 87.5571 NGN | 0.0114 NAD = | 1 NGN | 2024-07-28 |
| 1 NAD = | 87.5571 NGN | 0.0114 NAD = | 1 NGN | 2024-07-27 |
| 1 NAD = | 86.3576 NGN | 0.0116 NAD = | 1 NGN | 2024-07-26 |
| 1 NAD = | 86.5082 NGN | 0.0116 NAD = | 1 NGN | 2024-07-25 |
| 1 NAD = | 86.6013 NGN | 0.0115 NAD = | 1 NGN | 2024-07-24 |
| 1 NAD = | 88.1234 NGN | 0.0113 NAD = | 1 NGN | 2024-07-23 |
| 1 NAD = | 88.6685 NGN | 0.0113 NAD = | 1 NGN | 2024-07-22 |
| 1 NAD = | 87.5891 NGN | 0.0114 NAD = | 1 NGN | 2024-07-21 |
| 1 NAD = | 87.5891 NGN | 0.0114 NAD = | 1 NGN | 2024-07-20 |
| 1 NAD = | 89.3321 NGN | 0.0112 NAD = | 1 NGN | 2024-07-19 |
| 1 NAD = | 90.5973 NGN | 0.011 NAD = | 1 NGN | 2024-07-18 |
| 1 NAD = | 89.3869 NGN | 0.0112 NAD = | 1 NGN | 2024-07-17 |
| 1 NAD = | 88.8351 NGN | 0.0113 NAD = | 1 NGN | 2024-07-16 |
| 1 NAD = | 89.9074 NGN | 0.0111 NAD = | 1 NGN | 2024-07-15 |
| 1 NAD = | 89.2132 NGN | 0.0112 NAD = | 1 NGN | 2024-07-14 |
| 1 NAD = | 88.9291 NGN | 0.0112 NAD = | 1 NGN | 2024-07-13 |
| 1 NAD = | 86.9541 NGN | 0.0115 NAD = | 1 NGN | 2024-07-12 |
| 1 NAD = | 87.6018 NGN | 0.0114 NAD = | 1 NGN | 2024-07-11 |
| 1 NAD = | 85.725 NGN | 0.0117 NAD = | 1 NGN | 2024-07-10 |
| 1 NAD = | 85.4081 NGN | 0.0117 NAD = | 1 NGN | 2024-07-09 |
| 1 NAD = | 85.0796 NGN | 0.0118 NAD = | 1 NGN | 2024-07-08 |
| 1 NAD = | 84.0375 NGN | 0.0119 NAD = | 1 NGN | 2024-07-07 |
| 1 NAD = | 84.0375 NGN | 0.0119 NAD = | 1 NGN | 2024-07-06 |
| 1 NAD = | 83.1404 NGN | 0.012 NAD = | 1 NGN | 2024-07-05 |
| 1 NAD = | 82.8089 NGN | 0.0121 NAD = | 1 NGN | 2024-07-04 |
| 1 NAD = | 81.6514 NGN | 0.0122 NAD = | 1 NGN | 2024-07-03 |
| 1 NAD = | 81.9458 NGN | 0.0122 NAD = | 1 NGN | 2024-07-02 |
| 1 NAD = | 84.565 NGN | 0.0118 NAD = | 1 NGN | 2024-07-01 |
| 1 NAD = | 84.4984 NGN | 0.0118 NAD = | 1 NGN | 2024-06-30 |
| 1 NAD = | 84.4134 NGN | 0.0118 NAD = | 1 NGN | 2024-06-29 |
| 1 NAD = | 83.8995 NGN | 0.0119 NAD = | 1 NGN | 2024-06-28 |
| 1 NAD = | 84.7021 NGN | 0.0118 NAD = | 1 NGN | 2024-06-27 |
| 1 NAD = | 83.7853 NGN | 0.0119 NAD = | 1 NGN | 2024-06-26 |
| 1 NAD = | 84.4512 NGN | 0.0118 NAD = | 1 NGN | 2024-06-25 |
| 1 NAD = | 85.6083 NGN | 0.0117 NAD = | 1 NGN | 2024-06-24 |
| 1 NAD = | 83.3016 NGN | 0.012 NAD = | 1 NGN | 2024-06-23 |
| 1 NAD = | 83.3016 NGN | 0.012 NAD = | 1 NGN | 2024-06-22 |
| 1 NAD = | 82.5763 NGN | 0.0121 NAD = | 1 NGN | 2024-06-21 |
| 1 NAD = | 82.8312 NGN | 0.0121 NAD = | 1 NGN | 2024-06-20 |
| 1 NAD = | 83.5066 NGN | 0.012 NAD = | 1 NGN | 2024-06-19 |
| 1 NAD = | 81.9645 NGN | 0.0122 NAD = | 1 NGN | 2024-06-18 |
| 1 NAD = | 81.4884 NGN | 0.0123 NAD = | 1 NGN | 2024-06-17 |
| 1 NAD = | 81.6406 NGN | 0.0122 NAD = | 1 NGN | 2024-06-16 |
| 1 NAD = | 81.6406 NGN | 0.0122 NAD = | 1 NGN | 2024-06-15 |
| 1 NAD = | 79.9973 NGN | 0.0125 NAD = | 1 NGN | 2024-06-14 |
| 1 NAD = | 81.1653 NGN | 0.0123 NAD = | 1 NGN | 2024-06-13 |
| 1 NAD = | 80.5287 NGN | 0.0124 NAD = | 1 NGN | 2024-06-12 |
| 1 NAD = | 79.2691 NGN | 0.0126 NAD = | 1 NGN | 2024-06-11 |
| 1 NAD = | 77.513 NGN | 0.0129 NAD = | 1 NGN | 2024-06-10 |
| 1 NAD = | 77.2801 NGN | 0.0129 NAD = | 1 NGN | 2024-06-09 |
| 1 NAD = | 77.2801 NGN | 0.0129 NAD = | 1 NGN | 2024-06-08 |
| 1 NAD = | 77.6226 NGN | 0.0129 NAD = | 1 NGN | 2024-06-07 |
| 1 NAD = | 79.3881 NGN | 0.0126 NAD = | 1 NGN | 2024-06-06 |
| 1 NAD = | 80.1055 NGN | 0.0125 NAD = | 1 NGN | 2024-06-05 |
| 1 NAD = | 79.326 NGN | 0.0126 NAD = | 1 NGN | 2024-06-04 |
| 1 NAD = | 80.7943 NGN | 0.0124 NAD = | 1 NGN | 2024-06-03 |
| 1 NAD = | 80.9014 NGN | 0.0124 NAD = | 1 NGN | 2024-06-02 |
| 1 NAD = | 80.9014 NGN | 0.0124 NAD = | 1 NGN | 2024-06-01 |
| 1 NAD = | 72.5224 NGN | 0.0138 NAD = | 1 NGN | 2024-05-31 |
| 1 NAD = | 76.1202 NGN | 0.0131 NAD = | 1 NGN | 2024-05-30 |
| 1 NAD = | 75.8891 NGN | 0.0132 NAD = | 1 NGN | 2024-05-29 |
| 1 NAD = | 80.2197 NGN | 0.0125 NAD = | 1 NGN | 2024-05-28 |
| 1 NAD = | 79.734 NGN | 0.0125 NAD = | 1 NGN | 2024-05-27 |
| 1 NAD = | 79.4604 NGN | 0.0126 NAD = | 1 NGN | 2024-05-26 |
| 1 NAD = | 79.4604 NGN | 0.0126 NAD = | 1 NGN | 2024-05-25 |
| 1 NAD = | 80.0853 NGN | 0.0125 NAD = | 1 NGN | 2024-05-24 |
| 1 NAD = | 79.143 NGN | 0.0126 NAD = | 1 NGN | 2024-05-23 |
| 1 NAD = | 79.4914 NGN | 0.0126 NAD = | 1 NGN | 2024-05-22 |
| 1 NAD = | 84.2916 NGN | 0.0119 NAD = | 1 NGN | 2024-05-21 |
| 1 NAD = | 82.5663 NGN | 0.0121 NAD = | 1 NGN | 2024-05-20 |
| 1 NAD = | 80.7231 NGN | 0.0124 NAD = | 1 NGN | 2024-05-19 |
| 1 NAD = | 80.7231 NGN | 0.0124 NAD = | 1 NGN | 2024-05-18 |
| 1 NAD = | 83.197 NGN | 0.012 NAD = | 1 NGN | 2024-05-17 |
| 1 NAD = | 84.6121 NGN | 0.0118 NAD = | 1 NGN | 2024-05-16 |
| 1 NAD = | 82.954 NGN | 0.0121 NAD = | 1 NGN | 2024-05-15 |
| 1 NAD = | 80.1749 NGN | 0.0125 NAD = | 1 NGN | 2024-05-14 |
| 1 NAD = | 78.1943 NGN | 0.0128 NAD = | 1 NGN | 2024-05-13 |
| 1 NAD = | 76.6883 NGN | 0.013 NAD = | 1 NGN | 2024-05-12 |
| 1 NAD = | 76.6883 NGN | 0.013 NAD = | 1 NGN | 2024-05-11 |
| 1 NAD = | 77.3412 NGN | 0.0129 NAD = | 1 NGN | 2024-05-10 |
| 1 NAD = | 77.2348 NGN | 0.0129 NAD = | 1 NGN | 2024-05-09 |
| 1 NAD = | 76.0387 NGN | 0.0132 NAD = | 1 NGN | 2024-05-08 |
| 1 NAD = | 74.8914 NGN | 0.0134 NAD = | 1 NGN | 2024-05-07 |
| 1 NAD = | 75.3989 NGN | 0.0133 NAD = | 1 NGN | 2024-05-06 |
| 1 NAD = | 74.7148 NGN | 0.0134 NAD = | 1 NGN | 2024-05-05 |
| 1 NAD = | 74.7148 NGN | 0.0134 NAD = | 1 NGN | 2024-05-04 |
| 1 NAD = | 75.0127 NGN | 0.0133 NAD = | 1 NGN | 2024-05-03 |
| 1 NAD = | 74.8009 NGN | 0.0134 NAD = | 1 NGN | 2024-05-02 |
| 1 NAD = | 74.3872 NGN | 0.0134 NAD = | 1 NGN | 2024-05-01 |
| 1 NAD = | 73.1458 NGN | 0.0137 NAD = | 1 NGN | 2024-04-30 |
| 1 NAD = | 71.1424 NGN | 0.0141 NAD = | 1 NGN | 2024-04-29 |
| 1 NAD = | 68.7108 NGN | 0.0146 NAD = | 1 NGN | 2024-04-28 |
| 1 NAD = | 68.7108 NGN | 0.0146 NAD = | 1 NGN | 2024-04-27 |
| 1 NAD = | 68.7141 NGN | 0.0146 NAD = | 1 NGN | 2024-04-26 |
| 1 NAD = | 65.9899 NGN | 0.0152 NAD = | 1 NGN | 2024-04-25 |
| 1 NAD = | 65.7552 NGN | 0.0152 NAD = | 1 NGN | 2024-04-24 |
| 1 NAD = | 65.5705 NGN | 0.0153 NAD = | 1 NGN | 2024-04-23 |
| 1 NAD = | 56.1743 NGN | 0.0178 NAD = | 1 NGN | 2024-04-22 |
| 1 NAD = | 60.1032 NGN | 0.0166 NAD = | 1 NGN | 2024-04-21 |
| 1 NAD = | 60.1032 NGN | 0.0166 NAD = | 1 NGN | 2024-04-20 |
| 1 NAD = | 58.0574 NGN | 0.0172 NAD = | 1 NGN | 2024-04-19 |
| 1 NAD = | 60.841 NGN | 0.0164 NAD = | 1 NGN | 2024-04-18 |
| 1 NAD = | 60.5238 NGN | 0.0165 NAD = | 1 NGN | 2024-04-17 |
| 1 NAD = | 61.5434 NGN | 0.0162 NAD = | 1 NGN | 2024-04-16 |
| 1 NAD = | 62.953 NGN | 0.0159 NAD = | 1 NGN | 2024-04-15 |
| 1 NAD = | 63.5061 NGN | 0.0157 NAD = | 1 NGN | 2024-04-14 |
| 1 NAD = | 63.5061 NGN | 0.0157 NAD = | 1 NGN | 2024-04-13 |
| 1 NAD = | 67.445 NGN | 0.0148 NAD = | 1 NGN | 2024-04-12 |
| 1 NAD = | 67.4212 NGN | 0.0148 NAD = | 1 NGN | 2024-04-11 |
| 1 NAD = | 66.8055 NGN | 0.015 NAD = | 1 NGN | 2024-04-10 |
| 1 NAD = | 66.5757 NGN | 0.015 NAD = | 1 NGN | 2024-04-09 |
| 1 NAD = | 66.8315 NGN | 0.015 NAD = | 1 NGN | 2024-04-08 |
| 1 NAD = | 66.8304 NGN | 0.015 NAD = | 1 NGN | 2024-04-07 |
| 1 NAD = | 66.8304 NGN | 0.015 NAD = | 1 NGN | 2024-04-06 |
| 1 NAD = | 70.7186 NGN | 0.0141 NAD = | 1 NGN | 2024-04-05 |
| 1 NAD = | 70.717 NGN | 0.0141 NAD = | 1 NGN | 2024-04-04 |
| 1 NAD = | 68.4946 NGN | 0.0146 NAD = | 1 NGN | 2024-04-03 |
| 1 NAD = | 69.2348 NGN | 0.0144 NAD = | 1 NGN | 2024-04-02 |
| 1 NAD = | 69.0858 NGN | 0.0145 NAD = | 1 NGN | 2024-04-01 |
| 1 NAD = | 75.2632 NGN | 0.0133 NAD = | 1 NGN | 2024-03-31 |
| 1 NAD = | 75.2632 NGN | 0.0133 NAD = | 1 NGN | 2024-03-30 |
| 1 NAD = | 73.7713 NGN | 0.0136 NAD = | 1 NGN | 2024-03-29 |
| 1 NAD = | 75.0971 NGN | 0.0133 NAD = | 1 NGN | 2024-03-28 |
| 1 NAD = | 73.5884 NGN | 0.0136 NAD = | 1 NGN | 2024-03-27 |
| 1 NAD = | 76.1715 NGN | 0.0131 NAD = | 1 NGN | 2024-03-26 |
| 1 NAD = | 76.2756 NGN | 0.0131 NAD = | 1 NGN | 2024-03-25 |
| 1 NAD = | 77.2735 NGN | 0.0129 NAD = | 1 NGN | 2024-03-24 |
| 1 NAD = | 77.2735 NGN | 0.0129 NAD = | 1 NGN | 2024-03-23 |
| 1 NAD = | 75.0097 NGN | 0.0133 NAD = | 1 NGN | 2024-03-22 |
| 1 NAD = | 75.2177 NGN | 0.0133 NAD = | 1 NGN | 2024-03-21 |
| 1 NAD = | 79.8766 NGN | 0.0125 NAD = | 1 NGN | 2024-03-20 |
| 1 NAD = | 82.5098 NGN | 0.0121 NAD = | 1 NGN | 2024-03-19 |
| 1 NAD = | 83.4037 NGN | 0.012 NAD = | 1 NGN | 2024-03-18 |
| 1 NAD = | 85.833 NGN | 0.0117 NAD = | 1 NGN | 2024-03-17 |
| 1 NAD = | 85.833 NGN | 0.0117 NAD = | 1 NGN | 2024-03-16 |
| 1 NAD = | 85.3034 NGN | 0.0117 NAD = | 1 NGN | 2024-03-15 |
| 1 NAD = | 85.588 NGN | 0.0117 NAD = | 1 NGN | 2024-03-14 |
| 1 NAD = | 84.6869 NGN | 0.0118 NAD = | 1 NGN | 2024-03-13 |
| 1 NAD = | 84.4194 NGN | 0.0118 NAD = | 1 NGN | 2024-03-12 |
| 1 NAD = | 84.9479 NGN | 0.0118 NAD = | 1 NGN | 2024-03-11 |
| 1 NAD = | 85.1659 NGN | 0.0117 NAD = | 1 NGN | 2024-03-10 |
| 1 NAD = | 85.1659 NGN | 0.0117 NAD = | 1 NGN | 2024-03-09 |
| 1 NAD = | 84.2744 NGN | 0.0119 NAD = | 1 NGN | 2024-03-08 |
| 1 NAD = | 86.0804 NGN | 0.0116 NAD = | 1 NGN | 2024-03-07 |
| 1 NAD = | 82.231 NGN | 0.0122 NAD = | 1 NGN | 2024-03-06 |
| 1 NAD = | 81.159 NGN | 0.0123 NAD = | 1 NGN | 2024-03-05 |
| 1 NAD = | 80.1608 NGN | 0.0125 NAD = | 1 NGN | 2024-03-04 |
| 1 NAD = | 82.6049 NGN | 0.0121 NAD = | 1 NGN | 2024-03-03 |
| 1 NAD = | 82.6049 NGN | 0.0121 NAD = | 1 NGN | 2024-03-02 |
| 1 NAD = | 84.2917 NGN | 0.0119 NAD = | 1 NGN | 2024-03-01 |
| 1 NAD = | 85.4657 NGN | 0.0117 NAD = | 1 NGN | 2024-02-29 |
| 1 NAD = | 82.8337 NGN | 0.0121 NAD = | 1 NGN | 2024-02-28 |
| 1 NAD = | 81.4103 NGN | 0.0123 NAD = | 1 NGN | 2024-02-27 |
| 1 NAD = | 81.3171 NGN | 0.0123 NAD = | 1 NGN | 2024-02-26 |
| 1 NAD = | 83.7398 NGN | 0.0119 NAD = | 1 NGN | 2024-02-25 |
| 1 NAD = | 83.7398 NGN | 0.0119 NAD = | 1 NGN | 2024-02-24 |
| 1 NAD = | 83.6377 NGN | 0.012 NAD = | 1 NGN | 2024-02-23 |
| 1 NAD = | 84.4032 NGN | 0.0118 NAD = | 1 NGN | 2024-02-22 |
| 1 NAD = | 84.065 NGN | 0.0119 NAD = | 1 NGN | 2024-02-21 |
| 1 NAD = | 79.4756 NGN | 0.0126 NAD = | 1 NGN | 2024-02-20 |
| 1 NAD = | 79.1171 NGN | 0.0126 NAD = | 1 NGN | 2024-02-19 |
| 1 NAD = | 79.1154 NGN | 0.0126 NAD = | 1 NGN | 2024-02-18 |
| 1 NAD = | 79.1154 NGN | 0.0126 NAD = | 1 NGN | 2024-02-17 |
| 1 NAD = | 79.9798 NGN | 0.0125 NAD = | 1 NGN | 2024-02-16 |
| 1 NAD = | 79.5176 NGN | 0.0126 NAD = | 1 NGN | 2024-02-15 |
| 1 NAD = | 77.5833 NGN | 0.0129 NAD = | 1 NGN | 2024-02-14 |
| 1 NAD = | 72.7668 NGN | 0.0137 NAD = | 1 NGN | 2024-02-13 |
| 1 NAD = | 78.8501 NGN | 0.0127 NAD = | 1 NGN | 2024-02-12 |
| 1 NAD = | 77.4876 NGN | 0.0129 NAD = | 1 NGN | 2024-02-11 |
| 1 NAD = | 77.4876 NGN | 0.0129 NAD = | 1 NGN | 2024-02-10 |
| 1 NAD = | 76.1749 NGN | 0.0131 NAD = | 1 NGN | 2024-02-09 |
| 1 NAD = | 74.9948 NGN | 0.0133 NAD = | 1 NGN | 2024-02-08 |
| 1 NAD = | 74.2608 NGN | 0.0135 NAD = | 1 NGN | 2024-02-07 |
| 1 NAD = | 73.376 NGN | 0.0136 NAD = | 1 NGN | 2024-02-06 |
| 1 NAD = | 67.2411 NGN | 0.0149 NAD = | 1 NGN | 2024-02-05 |
| 1 NAD = | 64.2077 NGN | 0.0156 NAD = | 1 NGN | 2024-02-04 |
| 1 NAD = | 64.2077 NGN | 0.0156 NAD = | 1 NGN | 2024-02-03 |
| 1 NAD = | 64.2178 NGN | 0.0156 NAD = | 1 NGN | 2024-02-02 |
| 1 NAD = | 64.2906 NGN | 0.0156 NAD = | 1 NGN | 2024-02-01 |
| 1 NAD = | 47.6361 NGN | 0.021 NAD = | 1 NGN | 2024-01-31 |
| 1 NAD = | 47.5003 NGN | 0.0211 NAD = | 1 NGN | 2024-01-30 |
| 1 NAD = | 48.5341 NGN | 0.0206 NAD = | 1 NGN | 2024-01-29 |
| 1 NAD = | 47.9054 NGN | 0.0209 NAD = | 1 NGN | 2024-01-28 |
| 1 NAD = | 47.9054 NGN | 0.0209 NAD = | 1 NGN | 2024-01-27 |
| 1 NAD = | 47.6713 NGN | 0.021 NAD = | 1 NGN | 2024-01-26 |
| 1 NAD = | 47.5955 NGN | 0.021 NAD = | 1 NGN | 2024-01-25 |
| 1 NAD = | 47.2709 NGN | 0.0212 NAD = | 1 NGN | 2024-01-24 |
| 1 NAD = | 46.4305 NGN | 0.0215 NAD = | 1 NGN | 2024-01-23 |
| 1 NAD = | 48.1751 NGN | 0.0208 NAD = | 1 NGN | 2024-01-22 |
| 1 NAD = | 47.119 NGN | 0.0212 NAD = | 1 NGN | 2024-01-21 |
| 1 NAD = | 47.119 NGN | 0.0212 NAD = | 1 NGN | 2024-01-20 |
| 1 NAD = | 45.5044 NGN | 0.022 NAD = | 1 NGN | 2024-01-19 |
| 1 NAD = | 45.0848 NGN | 0.0222 NAD = | 1 NGN | 2024-01-18 |
| 1 NAD = | 48.782 NGN | 0.0205 NAD = | 1 NGN | 2024-01-17 |
| 1 NAD = | 48.7823 NGN | 0.0205 NAD = | 1 NGN | 2024-01-16 |
| 1 NAD = | 51.3039 NGN | 0.0195 NAD = | 1 NGN | 2024-01-15 |
| 1 NAD = | 51.2849 NGN | 0.0195 NAD = | 1 NGN | 2024-01-14 |
| 1 NAD = | 51.2849 NGN | 0.0195 NAD = | 1 NGN | 2024-01-13 |
| 1 NAD = | 51.2872 NGN | 0.0195 NAD = | 1 NGN | 2024-01-12 |
| 1 NAD = | 50.9363 NGN | 0.0196 NAD = | 1 NGN | 2024-01-11 |
| 1 NAD = | 49.1526 NGN | 0.0203 NAD = | 1 NGN | 2024-01-10 |
| 1 NAD = | 47.4641 NGN | 0.0211 NAD = | 1 NGN | 2024-01-09 |
| 1 NAD = | 47.3245 NGN | 0.0211 NAD = | 1 NGN | 2024-01-08 |
| 1 NAD = | 48.9273 NGN | 0.0204 NAD = | 1 NGN | 2024-01-07 |
| 1 NAD = | 48.9273 NGN | 0.0204 NAD = | 1 NGN | 2024-01-06 |
| 1 NAD = | 48.7967 NGN | 0.0205 NAD = | 1 NGN | 2024-01-05 |
| 1 NAD = | 48.0293 NGN | 0.0208 NAD = | 1 NGN | 2024-01-04 |
| 1 NAD = | 47.6635 NGN | 0.021 NAD = | 1 NGN | 2024-01-03 |
| 1 NAD = | 48.5241 NGN | 0.0206 NAD = | 1 NGN | 2024-01-02 |
| 1 NAD = | 48.5226 NGN | 0.0206 NAD = | 1 NGN | 2024-01-01 |
| 1 NAD = | 48.3875 NGN | 0.0207 NAD = | 1 NGN | 2023-12-31 |
| 1 NAD = | 48.3875 NGN | 0.0207 NAD = | 1 NGN | 2023-12-30 |
| 1 NAD = | 48.3882 NGN | 0.0207 NAD = | 1 NGN | 2023-12-29 |
| 1 NAD = | 48.38 NGN | 0.0207 NAD = | 1 NGN | 2023-12-28 |
| 1 NAD = | 48.5838 NGN | 0.0206 NAD = | 1 NGN | 2023-12-27 |
| 1 NAD = | 49.244 NGN | 0.0203 NAD = | 1 NGN | 2023-12-26 |
| 1 NAD = | 49.2683 NGN | 0.0203 NAD = | 1 NGN | 2023-12-25 |
| 1 NAD = | 49.2304 NGN | 0.0203 NAD = | 1 NGN | 2023-12-24 |
| 1 NAD = | 49.2304 NGN | 0.0203 NAD = | 1 NGN | 2023-12-23 |
| 1 NAD = | 49.2102 NGN | 0.0203 NAD = | 1 NGN | 2023-12-22 |
| 1 NAD = | 45.0939 NGN | 0.0222 NAD = | 1 NGN | 2023-12-21 |
| 1 NAD = | 44.4267 NGN | 0.0225 NAD = | 1 NGN | 2023-12-20 |
| 1 NAD = | 42.5198 NGN | 0.0235 NAD = | 1 NGN | 2023-12-19 |
| 1 NAD = | 43.464 NGN | 0.023 NAD = | 1 NGN | 2023-12-18 |
| 1 NAD = | 43.9263 NGN | 0.0228 NAD = | 1 NGN | 2023-12-17 |
| 1 NAD = | 43.9263 NGN | 0.0228 NAD = | 1 NGN | 2023-12-16 |
| 1 NAD = | 41.3562 NGN | 0.0242 NAD = | 1 NGN | 2023-12-15 |
| 1 NAD = | 42.037 NGN | 0.0238 NAD = | 1 NGN | 2023-12-14 |
| 1 NAD = | 41.3786 NGN | 0.0242 NAD = | 1 NGN | 2023-12-13 |
| 1 NAD = | 41.3776 NGN | 0.0242 NAD = | 1 NGN | 2023-12-12 |
| 1 NAD = | 41.5972 NGN | 0.024 NAD = | 1 NGN | 2023-12-11 |
| 1 NAD = | 42.3334 NGN | 0.0236 NAD = | 1 NGN | 2023-12-10 |
| 1 NAD = | 42.3334 NGN | 0.0236 NAD = | 1 NGN | 2023-12-09 |
| 1 NAD = | 42.1067 NGN | 0.0237 NAD = | 1 NGN | 2023-12-08 |
| 1 NAD = | 42.3689 NGN | 0.0236 NAD = | 1 NGN | 2023-12-07 |
| 1 NAD = | 42.2816 NGN | 0.0237 NAD = | 1 NGN | 2023-12-06 |
| 1 NAD = | 43.0805 NGN | 0.0232 NAD = | 1 NGN | 2023-12-05 |
| 1 NAD = | 42.4224 NGN | 0.0236 NAD = | 1 NGN | 2023-12-04 |
| 1 NAD = | 42.3956 NGN | 0.0236 NAD = | 1 NGN | 2023-12-03 |
| 1 NAD = | 42.3956 NGN | 0.0236 NAD = | 1 NGN | 2023-12-02 |
| 1 NAD = | 41.9275 NGN | 0.0239 NAD = | 1 NGN | 2023-12-01 |
| 1 NAD = | 42.197 NGN | 0.0237 NAD = | 1 NGN | 2023-11-30 |
| 1 NAD = | 41.6469 NGN | 0.024 NAD = | 1 NGN | 2023-11-29 |
| 1 NAD = | 41.8617 NGN | 0.0239 NAD = | 1 NGN | 2023-11-28 |
| 1 NAD = | 41.9287 NGN | 0.0238 NAD = | 1 NGN | 2023-11-27 |
| 1 NAD = | 43.1485 NGN | 0.0232 NAD = | 1 NGN | 2023-11-26 |
| 1 NAD = | 43.1485 NGN | 0.0232 NAD = | 1 NGN | 2023-11-25 |
| 1 NAD = | 43.2524 NGN | 0.0231 NAD = | 1 NGN | 2023-11-24 |