Last Year History for NAD/NZD
NAD |
NZD |
NAD |
NZD |
Date |
1 NAD = |
0.0962 NZD |
10.3934 NAD = |
1 NZD |
2024-12-24 |
1 NAD = |
0.0965 NZD |
10.3631 NAD = |
1 NZD |
2024-12-23 |
1 NAD = |
0.0964 NZD |
10.3704 NAD = |
1 NZD |
2024-12-22 |
1 NAD = |
0.096 NZD |
10.412 NAD = |
1 NZD |
2024-12-21 |
1 NAD = |
0.0967 NZD |
10.336 NAD = |
1 NZD |
2024-12-20 |
1 NAD = |
0.0968 NZD |
10.3274 NAD = |
1 NZD |
2024-12-19 |
1 NAD = |
0.0967 NZD |
10.3414 NAD = |
1 NZD |
2024-12-18 |
1 NAD = |
0.0972 NZD |
10.2853 NAD = |
1 NZD |
2024-12-17 |
1 NAD = |
0.0968 NZD |
10.3328 NAD = |
1 NZD |
2024-12-16 |
1 NAD = |
0.0969 NZD |
10.3186 NAD = |
1 NZD |
2024-12-15 |
1 NAD = |
0.0969 NZD |
10.3147 NAD = |
1 NZD |
2024-12-14 |
1 NAD = |
0.0961 NZD |
10.4101 NAD = |
1 NZD |
2024-12-10 |
1 NAD = |
0.0943 NZD |
10.6058 NAD = |
1 NZD |
2024-12-09 |
1 NAD = |
0.095 NZD |
10.5274 NAD = |
1 NZD |
2024-12-08 |
1 NAD = |
0.095 NZD |
10.5274 NAD = |
1 NZD |
2024-12-07 |
1 NAD = |
0.0947 NZD |
10.5554 NAD = |
1 NZD |
2024-12-06 |
1 NAD = |
0.0941 NZD |
10.6291 NAD = |
1 NZD |
2024-12-05 |
1 NAD = |
0.0946 NZD |
10.5684 NAD = |
1 NZD |
2024-12-04 |
1 NAD = |
0.0931 NZD |
10.7371 NAD = |
1 NZD |
2024-12-03 |
1 NAD = |
0.0936 NZD |
10.6872 NAD = |
1 NZD |
2024-12-02 |
1 NAD = |
0.0938 NZD |
10.6644 NAD = |
1 NZD |
2024-12-01 |
1 NAD = |
0.0938 NZD |
10.6644 NAD = |
1 NZD |
2024-11-30 |
1 NAD = |
0.0932 NZD |
10.729 NAD = |
1 NZD |
2024-11-29 |
1 NAD = |
0.0938 NZD |
10.6574 NAD = |
1 NZD |
2024-11-28 |
1 NAD = |
0.0935 NZD |
10.6899 NAD = |
1 NZD |
2024-11-27 |
1 NAD = |
0.0943 NZD |
10.6101 NAD = |
1 NZD |
2024-11-26 |
1 NAD = |
0.0953 NZD |
10.4974 NAD = |
1 NZD |
2024-11-25 |
1 NAD = |
0.095 NZD |
10.5246 NAD = |
1 NZD |
2024-11-24 |
1 NAD = |
0.095 NZD |
10.524 NAD = |
1 NZD |
2024-11-23 |
1 NAD = |
0.0941 NZD |
10.6216 NAD = |
1 NZD |
2024-11-22 |
1 NAD = |
0.0939 NZD |
10.6484 NAD = |
1 NZD |
2024-11-21 |
1 NAD = |
0.0944 NZD |
10.5915 NAD = |
1 NZD |
2024-11-20 |
1 NAD = |
0.0943 NZD |
10.6078 NAD = |
1 NZD |
2024-11-19 |
1 NAD = |
0.0937 NZD |
10.6694 NAD = |
1 NZD |
2024-11-18 |
1 NAD = |
0.0948 NZD |
10.5494 NAD = |
1 NZD |
2024-11-17 |
1 NAD = |
0.0935 NZD |
10.6977 NAD = |
1 NZD |
2024-11-16 |
1 NAD = |
0.093 NZD |
10.7494 NAD = |
1 NZD |
2024-11-15 |
1 NAD = |
0.0942 NZD |
10.6101 NAD = |
1 NZD |
2024-11-14 |
1 NAD = |
0.0935 NZD |
10.6964 NAD = |
1 NZD |
2024-11-13 |
1 NAD = |
0.0942 NZD |
10.6117 NAD = |
1 NZD |
2024-11-12 |
1 NAD = |
0.0952 NZD |
10.5065 NAD = |
1 NZD |
2024-11-11 |
1 NAD = |
0.0953 NZD |
10.498 NAD = |
1 NZD |
2024-11-10 |
1 NAD = |
0.0953 NZD |
10.498 NAD = |
1 NZD |
2024-11-09 |
1 NAD = |
0.0955 NZD |
10.4707 NAD = |
1 NZD |
2024-11-08 |
1 NAD = |
0.094 NZD |
10.6387 NAD = |
1 NZD |
2024-11-07 |
1 NAD = |
0.0965 NZD |
10.3591 NAD = |
1 NZD |
2024-11-06 |
1 NAD = |
0.0952 NZD |
10.5038 NAD = |
1 NZD |
2024-11-05 |
1 NAD = |
0.0952 NZD |
10.5065 NAD = |
1 NZD |
2024-11-04 |
1 NAD = |
0.0954 NZD |
10.483 NAD = |
1 NZD |
2024-11-03 |
1 NAD = |
0.0952 NZD |
10.5088 NAD = |
1 NZD |
2024-11-02 |
1 NAD = |
0.095 NZD |
10.5219 NAD = |
1 NZD |
2024-11-01 |
1 NAD = |
0.0953 NZD |
10.493 NAD = |
1 NZD |
2024-10-31 |
1 NAD = |
0.0945 NZD |
10.5873 NAD = |
1 NZD |
2024-10-30 |
1 NAD = |
0.0942 NZD |
10.6209 NAD = |
1 NZD |
2024-10-29 |
1 NAD = |
0.0946 NZD |
10.5699 NAD = |
1 NZD |
2024-10-28 |
1 NAD = |
0.0946 NZD |
10.5724 NAD = |
1 NZD |
2024-10-27 |
1 NAD = |
0.0946 NZD |
10.5724 NAD = |
1 NZD |
2024-10-26 |
1 NAD = |
0.0943 NZD |
10.6013 NAD = |
1 NZD |
2024-10-25 |
1 NAD = |
0.0943 NZD |
10.6009 NAD = |
1 NZD |
2024-10-24 |
1 NAD = |
0.0942 NZD |
10.6198 NAD = |
1 NZD |
2024-10-23 |
1 NAD = |
0.0935 NZD |
10.6952 NAD = |
1 NZD |
2024-10-22 |
1 NAD = |
0.0943 NZD |
10.6081 NAD = |
1 NZD |
2024-10-21 |
1 NAD = |
0.0941 NZD |
10.631 NAD = |
1 NZD |
2024-10-20 |
1 NAD = |
0.0941 NZD |
10.632 NAD = |
1 NZD |
2024-10-19 |
1 NAD = |
0.0931 NZD |
10.7367 NAD = |
1 NZD |
2024-10-18 |
1 NAD = |
0.0936 NZD |
10.6848 NAD = |
1 NZD |
2024-10-17 |
1 NAD = |
0.0936 NZD |
10.6832 NAD = |
1 NZD |
2024-10-16 |
1 NAD = |
0.0935 NZD |
10.6939 NAD = |
1 NZD |
2024-10-15 |
1 NAD = |
0.0939 NZD |
10.6464 NAD = |
1 NZD |
2024-10-14 |
1 NAD = |
0.0938 NZD |
10.6616 NAD = |
1 NZD |
2024-10-13 |
1 NAD = |
0.0938 NZD |
10.6608 NAD = |
1 NZD |
2024-10-12 |
1 NAD = |
0.0934 NZD |
10.7013 NAD = |
1 NZD |
2024-10-11 |
1 NAD = |
0.0932 NZD |
10.7347 NAD = |
1 NZD |
2024-10-10 |
1 NAD = |
0.094 NZD |
10.6413 NAD = |
1 NZD |
2024-10-09 |
1 NAD = |
0.094 NZD |
10.6348 NAD = |
1 NZD |
2024-10-08 |
1 NAD = |
0.0927 NZD |
10.7876 NAD = |
1 NZD |
2024-10-07 |
1 NAD = |
0.0925 NZD |
10.807 NAD = |
1 NZD |
2024-10-06 |
1 NAD = |
0.0925 NZD |
10.807 NAD = |
1 NZD |
2024-10-05 |
1 NAD = |
0.0921 NZD |
10.8543 NAD = |
1 NZD |
2024-10-04 |
1 NAD = |
0.0925 NZD |
10.8111 NAD = |
1 NZD |
2024-10-03 |
1 NAD = |
0.0918 NZD |
10.896 NAD = |
1 NZD |
2024-10-02 |
1 NAD = |
0.0916 NZD |
10.9172 NAD = |
1 NZD |
2024-10-01 |
1 NAD = |
0.0917 NZD |
10.9046 NAD = |
1 NZD |
2024-09-30 |
1 NAD = |
0.0918 NZD |
10.897 NAD = |
1 NZD |
2024-09-29 |
1 NAD = |
0.0918 NZD |
10.897 NAD = |
1 NZD |
2024-09-28 |
1 NAD = |
0.0922 NZD |
10.8432 NAD = |
1 NZD |
2024-09-27 |
1 NAD = |
0.092 NZD |
10.871 NAD = |
1 NZD |
2024-09-26 |
1 NAD = |
0.092 NZD |
10.8691 NAD = |
1 NZD |
2024-09-25 |
1 NAD = |
0.0915 NZD |
10.9248 NAD = |
1 NZD |
2024-09-24 |
1 NAD = |
0.0912 NZD |
10.9659 NAD = |
1 NZD |
2024-09-23 |
1 NAD = |
0.0915 NZD |
10.9347 NAD = |
1 NZD |
2024-09-22 |
1 NAD = |
0.0915 NZD |
10.9347 NAD = |
1 NZD |
2024-09-21 |
1 NAD = |
0.092 NZD |
10.8677 NAD = |
1 NZD |
2024-09-20 |
1 NAD = |
0.0904 NZD |
11.0563 NAD = |
1 NZD |
2024-09-19 |
1 NAD = |
0.0909 NZD |
10.9953 NAD = |
1 NZD |
2024-09-18 |
1 NAD = |
0.0913 NZD |
10.9589 NAD = |
1 NZD |
2024-09-17 |
1 NAD = |
0.0909 NZD |
11.0051 NAD = |
1 NZD |
2024-09-16 |
1 NAD = |
0.0913 NZD |
10.9538 NAD = |
1 NZD |
2024-09-15 |
1 NAD = |
0.0913 NZD |
10.9569 NAD = |
1 NZD |
2024-09-14 |
1 NAD = |
0.0903 NZD |
11.0714 NAD = |
1 NZD |
2024-09-13 |
1 NAD = |
0.0909 NZD |
11.0004 NAD = |
1 NZD |
2024-09-12 |
1 NAD = |
0.0908 NZD |
11.0124 NAD = |
1 NZD |
2024-09-11 |
1 NAD = |
0.0905 NZD |
11.0452 NAD = |
1 NZD |
2024-09-10 |
1 NAD = |
0.0916 NZD |
10.9118 NAD = |
1 NZD |
2024-09-09 |
1 NAD = |
0.0912 NZD |
10.9635 NAD = |
1 NZD |
2024-09-08 |
1 NAD = |
0.0912 NZD |
10.9635 NAD = |
1 NZD |
2024-09-07 |
1 NAD = |
0.0903 NZD |
11.0798 NAD = |
1 NZD |
2024-09-06 |
1 NAD = |
0.0902 NZD |
11.0822 NAD = |
1 NZD |
2024-09-05 |
1 NAD = |
0.09 NZD |
11.1129 NAD = |
1 NZD |
2024-09-04 |
1 NAD = |
0.0902 NZD |
11.0831 NAD = |
1 NZD |
2024-09-03 |
1 NAD = |
0.0908 NZD |
11.0171 NAD = |
1 NZD |
2024-09-02 |
1 NAD = |
0.0906 NZD |
11.0418 NAD = |
1 NZD |
2024-09-01 |
1 NAD = |
0.0902 NZD |
11.0887 NAD = |
1 NZD |
2024-08-31 |
1 NAD = |
0.0901 NZD |
11.0949 NAD = |
1 NZD |
2024-08-30 |
1 NAD = |
0.0896 NZD |
11.1559 NAD = |
1 NZD |
2024-08-29 |
1 NAD = |
0.0902 NZD |
11.0878 NAD = |
1 NZD |
2024-08-28 |
1 NAD = |
0.0905 NZD |
11.0502 NAD = |
1 NZD |
2024-08-27 |
1 NAD = |
0.0904 NZD |
11.0652 NAD = |
1 NZD |
2024-08-26 |
1 NAD = |
0.0901 NZD |
11.1028 NAD = |
1 NZD |
2024-08-25 |
1 NAD = |
0.0901 NZD |
11.1028 NAD = |
1 NZD |
2024-08-24 |
1 NAD = |
0.0903 NZD |
11.0789 NAD = |
1 NZD |
2024-08-23 |
1 NAD = |
0.0914 NZD |
10.9451 NAD = |
1 NZD |
2024-08-22 |
1 NAD = |
0.0919 NZD |
10.8796 NAD = |
1 NZD |
2024-08-21 |
1 NAD = |
0.0918 NZD |
10.8957 NAD = |
1 NZD |
2024-08-20 |
1 NAD = |
0.0923 NZD |
10.835 NAD = |
1 NZD |
2024-08-19 |
1 NAD = |
0.0926 NZD |
10.8028 NAD = |
1 NZD |
2024-08-18 |
1 NAD = |
0.0926 NZD |
10.8028 NAD = |
1 NZD |
2024-08-17 |
1 NAD = |
0.092 NZD |
10.875 NAD = |
1 NZD |
2024-08-16 |
1 NAD = |
0.0921 NZD |
10.8571 NAD = |
1 NZD |
2024-08-15 |
1 NAD = |
0.0919 NZD |
10.8791 NAD = |
1 NZD |
2024-08-14 |
1 NAD = |
0.0908 NZD |
11.0102 NAD = |
1 NZD |
2024-08-13 |
1 NAD = |
0.0905 NZD |
11.0454 NAD = |
1 NZD |
2024-08-12 |
1 NAD = |
0.0911 NZD |
10.9767 NAD = |
1 NZD |
2024-08-11 |
1 NAD = |
0.091 NZD |
10.9895 NAD = |
1 NZD |
2024-08-10 |
1 NAD = |
0.09 NZD |
11.1055 NAD = |
1 NZD |
2024-08-09 |
1 NAD = |
0.0911 NZD |
10.9712 NAD = |
1 NZD |
2024-08-08 |
1 NAD = |
0.0899 NZD |
11.129 NAD = |
1 NZD |
2024-08-07 |
1 NAD = |
0.0908 NZD |
11.0128 NAD = |
1 NZD |
2024-08-06 |
1 NAD = |
0.0934 NZD |
10.7011 NAD = |
1 NZD |
2024-08-05 |
1 NAD = |
0.0931 NZD |
10.7406 NAD = |
1 NZD |
2024-08-04 |
1 NAD = |
0.0931 NZD |
10.7406 NAD = |
1 NZD |
2024-08-03 |
1 NAD = |
0.0922 NZD |
10.8403 NAD = |
1 NZD |
2024-08-02 |
1 NAD = |
0.0923 NZD |
10.8354 NAD = |
1 NZD |
2024-08-01 |
1 NAD = |
0.0921 NZD |
10.8547 NAD = |
1 NZD |
2024-07-31 |
1 NAD = |
0.0919 NZD |
10.8825 NAD = |
1 NZD |
2024-07-30 |
1 NAD = |
0.0932 NZD |
10.7297 NAD = |
1 NZD |
2024-07-29 |
1 NAD = |
0.0931 NZD |
10.7373 NAD = |
1 NZD |
2024-07-28 |
1 NAD = |
0.0931 NZD |
10.7373 NAD = |
1 NZD |
2024-07-27 |
1 NAD = |
0.0918 NZD |
10.8982 NAD = |
1 NZD |
2024-07-26 |
1 NAD = |
0.0924 NZD |
10.8189 NAD = |
1 NZD |
2024-07-25 |
1 NAD = |
0.0917 NZD |
10.9042 NAD = |
1 NZD |
2024-07-24 |
1 NAD = |
0.0919 NZD |
10.8778 NAD = |
1 NZD |
2024-07-23 |
1 NAD = |
0.0909 NZD |
11.0008 NAD = |
1 NZD |
2024-07-22 |
1 NAD = |
0.0907 NZD |
11.0245 NAD = |
1 NZD |
2024-07-21 |
1 NAD = |
0.0907 NZD |
11.0245 NAD = |
1 NZD |
2024-07-20 |
1 NAD = |
0.0907 NZD |
11.0197 NAD = |
1 NZD |
2024-07-19 |
1 NAD = |
0.0906 NZD |
11.0363 NAD = |
1 NZD |
2024-07-18 |
1 NAD = |
0.0906 NZD |
11.0395 NAD = |
1 NZD |
2024-07-17 |
1 NAD = |
0.0904 NZD |
11.0559 NAD = |
1 NZD |
2024-07-16 |
1 NAD = |
0.0912 NZD |
10.9641 NAD = |
1 NZD |
2024-07-15 |
1 NAD = |
0.091 NZD |
10.9859 NAD = |
1 NZD |
2024-07-14 |
1 NAD = |
0.0908 NZD |
11.0147 NAD = |
1 NZD |
2024-07-13 |
1 NAD = |
0.0907 NZD |
11.0285 NAD = |
1 NZD |
2024-07-12 |
1 NAD = |
0.0909 NZD |
10.9952 NAD = |
1 NZD |
2024-07-11 |
1 NAD = |
0.0908 NZD |
11.0171 NAD = |
1 NZD |
2024-07-10 |
1 NAD = |
0.09 NZD |
11.1051 NAD = |
1 NZD |
2024-07-09 |
1 NAD = |
0.0894 NZD |
11.1842 NAD = |
1 NZD |
2024-07-08 |
1 NAD = |
0.0897 NZD |
11.1521 NAD = |
1 NZD |
2024-07-07 |
1 NAD = |
0.0897 NZD |
11.1521 NAD = |
1 NZD |
2024-07-06 |
1 NAD = |
0.089 NZD |
11.2419 NAD = |
1 NZD |
2024-07-05 |
1 NAD = |
0.0887 NZD |
11.2726 NAD = |
1 NZD |
2024-07-04 |
1 NAD = |
0.0892 NZD |
11.2052 NAD = |
1 NZD |
2024-07-03 |
1 NAD = |
0.09 NZD |
11.1149 NAD = |
1 NZD |
2024-07-02 |
1 NAD = |
0.0905 NZD |
11.0521 NAD = |
1 NZD |
2024-07-01 |
1 NAD = |
0.0903 NZD |
11.0689 NAD = |
1 NZD |
2024-06-30 |
1 NAD = |
0.0903 NZD |
11.0773 NAD = |
1 NZD |
2024-06-29 |
1 NAD = |
0.0896 NZD |
11.1629 NAD = |
1 NZD |
2024-06-28 |
1 NAD = |
0.0901 NZD |
11.0972 NAD = |
1 NZD |
2024-06-27 |
1 NAD = |
0.0902 NZD |
11.0812 NAD = |
1 NZD |
2024-06-26 |
1 NAD = |
0.0901 NZD |
11.1003 NAD = |
1 NZD |
2024-06-25 |
1 NAD = |
0.0913 NZD |
10.954 NAD = |
1 NZD |
2024-06-24 |
1 NAD = |
0.0915 NZD |
10.9293 NAD = |
1 NZD |
2024-06-23 |
1 NAD = |
0.0915 NZD |
10.9293 NAD = |
1 NZD |
2024-06-22 |
1 NAD = |
0.0899 NZD |
11.1198 NAD = |
1 NZD |
2024-06-21 |
1 NAD = |
0.0907 NZD |
11.0232 NAD = |
1 NZD |
2024-06-20 |
1 NAD = |
0.0901 NZD |
11.1038 NAD = |
1 NZD |
2024-06-19 |
1 NAD = |
0.0901 NZD |
11.0981 NAD = |
1 NZD |
2024-06-18 |
1 NAD = |
0.089 NZD |
11.237 NAD = |
1 NZD |
2024-06-17 |
1 NAD = |
0.0887 NZD |
11.2739 NAD = |
1 NZD |
2024-06-16 |
1 NAD = |
0.0887 NZD |
11.2739 NAD = |
1 NZD |
2024-06-15 |
1 NAD = |
0.0883 NZD |
11.3226 NAD = |
1 NZD |
2024-06-14 |
1 NAD = |
0.0873 NZD |
11.4554 NAD = |
1 NZD |
2024-06-13 |
1 NAD = |
0.0871 NZD |
11.4843 NAD = |
1 NZD |
2024-06-12 |
1 NAD = |
0.0873 NZD |
11.4609 NAD = |
1 NZD |
2024-06-11 |
1 NAD = |
0.0855 NZD |
11.6944 NAD = |
1 NZD |
2024-06-10 |
1 NAD = |
0.0859 NZD |
11.6348 NAD = |
1 NZD |
2024-06-09 |
1 NAD = |
0.0859 NZD |
11.6348 NAD = |
1 NZD |
2024-06-08 |
1 NAD = |
0.0852 NZD |
11.7316 NAD = |
1 NZD |
2024-06-07 |
1 NAD = |
0.0858 NZD |
11.6598 NAD = |
1 NZD |
2024-06-06 |
1 NAD = |
0.0864 NZD |
11.569 NAD = |
1 NZD |
2024-06-05 |
1 NAD = |
0.0869 NZD |
11.5062 NAD = |
1 NZD |
2024-06-04 |
1 NAD = |
0.0886 NZD |
11.2805 NAD = |
1 NZD |
2024-06-03 |
1 NAD = |
0.0884 NZD |
11.3159 NAD = |
1 NZD |
2024-06-02 |
1 NAD = |
0.0884 NZD |
11.3159 NAD = |
1 NZD |
2024-06-01 |
1 NAD = |
0.0886 NZD |
11.2813 NAD = |
1 NZD |
2024-05-31 |
1 NAD = |
0.0891 NZD |
11.2269 NAD = |
1 NZD |
2024-05-30 |
1 NAD = |
0.0882 NZD |
11.3435 NAD = |
1 NZD |
2024-05-29 |
1 NAD = |
0.0878 NZD |
11.3841 NAD = |
1 NZD |
2024-05-28 |
1 NAD = |
0.0881 NZD |
11.3473 NAD = |
1 NZD |
2024-05-27 |
1 NAD = |
0.0884 NZD |
11.3128 NAD = |
1 NZD |
2024-05-26 |
1 NAD = |
0.0884 NZD |
11.3128 NAD = |
1 NZD |
2024-05-25 |
1 NAD = |
0.0886 NZD |
11.2836 NAD = |
1 NZD |
2024-05-24 |
1 NAD = |
0.0892 NZD |
11.2097 NAD = |
1 NZD |
2024-05-23 |
1 NAD = |
0.0903 NZD |
11.0709 NAD = |
1 NZD |
2024-05-22 |
1 NAD = |
0.0901 NZD |
11.0941 NAD = |
1 NZD |
2024-05-21 |
1 NAD = |
0.0897 NZD |
11.1484 NAD = |
1 NZD |
2024-05-20 |
1 NAD = |
0.0895 NZD |
11.1694 NAD = |
1 NZD |
2024-05-19 |
1 NAD = |
0.0895 NZD |
11.1694 NAD = |
1 NZD |
2024-05-18 |
1 NAD = |
0.0899 NZD |
11.1217 NAD = |
1 NZD |
2024-05-17 |
1 NAD = |
0.0896 NZD |
11.1593 NAD = |
1 NZD |
2024-05-16 |
1 NAD = |
0.0897 NZD |
11.1522 NAD = |
1 NZD |
2024-05-15 |
1 NAD = |
0.0904 NZD |
11.0601 NAD = |
1 NZD |
2024-05-14 |
1 NAD = |
0.0895 NZD |
11.168 NAD = |
1 NZD |
2024-05-13 |
1 NAD = |
0.0894 NZD |
11.1863 NAD = |
1 NZD |
2024-05-12 |
1 NAD = |
0.0894 NZD |
11.1863 NAD = |
1 NZD |
2024-05-11 |
1 NAD = |
0.0894 NZD |
11.1851 NAD = |
1 NZD |
2024-05-10 |
1 NAD = |
0.0897 NZD |
11.1449 NAD = |
1 NZD |
2024-05-09 |
1 NAD = |
0.0904 NZD |
11.0605 NAD = |
1 NZD |
2024-05-08 |
1 NAD = |
0.0901 NZD |
11.0939 NAD = |
1 NZD |
2024-05-07 |
1 NAD = |
0.0898 NZD |
11.1375 NAD = |
1 NZD |
2024-05-06 |
1 NAD = |
0.0899 NZD |
11.1216 NAD = |
1 NZD |
2024-05-05 |
1 NAD = |
0.0899 NZD |
11.1216 NAD = |
1 NZD |
2024-05-04 |
1 NAD = |
0.0903 NZD |
11.0798 NAD = |
1 NZD |
2024-05-03 |
1 NAD = |
0.0907 NZD |
11.0291 NAD = |
1 NZD |
2024-05-02 |
1 NAD = |
0.0902 NZD |
11.0862 NAD = |
1 NZD |
2024-05-01 |
1 NAD = |
0.0893 NZD |
11.2001 NAD = |
1 NZD |
2024-04-30 |
1 NAD = |
0.088 NZD |
11.3588 NAD = |
1 NZD |
2024-04-29 |
1 NAD = |
0.0886 NZD |
11.2912 NAD = |
1 NZD |
2024-04-28 |
1 NAD = |
0.0886 NZD |
11.2912 NAD = |
1 NZD |
2024-04-27 |
1 NAD = |
0.0883 NZD |
11.3222 NAD = |
1 NZD |
2024-04-26 |
1 NAD = |
0.0874 NZD |
11.4394 NAD = |
1 NZD |
2024-04-25 |
1 NAD = |
0.0879 NZD |
11.3761 NAD = |
1 NZD |
2024-04-24 |
1 NAD = |
0.0883 NZD |
11.3209 NAD = |
1 NZD |
2024-04-23 |
1 NAD = |
0.0884 NZD |
11.3111 NAD = |
1 NZD |
2024-04-22 |
1 NAD = |
0.0887 NZD |
11.2758 NAD = |
1 NZD |
2024-04-21 |
1 NAD = |
0.0887 NZD |
11.2758 NAD = |
1 NZD |
2024-04-20 |
1 NAD = |
0.0886 NZD |
11.287 NAD = |
1 NZD |
2024-04-19 |
1 NAD = |
0.0887 NZD |
11.2731 NAD = |
1 NZD |
2024-04-18 |
1 NAD = |
0.089 NZD |
11.2379 NAD = |
1 NZD |
2024-04-17 |
1 NAD = |
0.0899 NZD |
11.1263 NAD = |
1 NZD |
2024-04-16 |
1 NAD = |
0.089 NZD |
11.2359 NAD = |
1 NZD |
2024-04-15 |
1 NAD = |
0.089 NZD |
11.2345 NAD = |
1 NZD |
2024-04-14 |
1 NAD = |
0.089 NZD |
11.2345 NAD = |
1 NZD |
2024-04-13 |
1 NAD = |
0.0906 NZD |
11.0345 NAD = |
1 NZD |
2024-04-12 |
1 NAD = |
0.0903 NZD |
11.0682 NAD = |
1 NZD |
2024-04-11 |
1 NAD = |
0.0883 NZD |
11.3285 NAD = |
1 NZD |
2024-04-10 |
1 NAD = |
0.0886 NZD |
11.2866 NAD = |
1 NZD |
2024-04-09 |
1 NAD = |
0.089 NZD |
11.2388 NAD = |
1 NZD |
2024-04-08 |
1 NAD = |
0.089 NZD |
11.2302 NAD = |
1 NZD |
2024-04-07 |
1 NAD = |
0.089 NZD |
11.2302 NAD = |
1 NZD |
2024-04-06 |
1 NAD = |
0.089 NZD |
11.2345 NAD = |
1 NZD |
2024-04-05 |
1 NAD = |
0.0887 NZD |
11.2707 NAD = |
1 NZD |
2024-04-04 |
1 NAD = |
0.0892 NZD |
11.2079 NAD = |
1 NZD |
2024-04-03 |
1 NAD = |
0.0886 NZD |
11.2911 NAD = |
1 NZD |
2024-04-02 |
1 NAD = |
0.0886 NZD |
11.2917 NAD = |
1 NZD |
2024-04-01 |
1 NAD = |
0.0886 NZD |
11.2839 NAD = |
1 NZD |
2024-03-31 |
1 NAD = |
0.0886 NZD |
11.2839 NAD = |
1 NZD |
2024-03-30 |
1 NAD = |
0.0886 NZD |
11.2821 NAD = |
1 NZD |
2024-03-29 |
1 NAD = |
0.0888 NZD |
11.2554 NAD = |
1 NZD |
2024-03-28 |
1 NAD = |
0.0878 NZD |
11.3916 NAD = |
1 NZD |
2024-03-27 |
1 NAD = |
0.0878 NZD |
11.3926 NAD = |
1 NZD |
2024-03-26 |
1 NAD = |
0.0876 NZD |
11.411 NAD = |
1 NZD |
2024-03-25 |
1 NAD = |
0.0877 NZD |
11.3986 NAD = |
1 NZD |
2024-03-24 |
1 NAD = |
0.0877 NZD |
11.3986 NAD = |
1 NZD |
2024-03-23 |
1 NAD = |
0.0885 NZD |
11.2965 NAD = |
1 NZD |
2024-03-22 |
1 NAD = |
0.0874 NZD |
11.4472 NAD = |
1 NZD |
2024-03-21 |
1 NAD = |
0.0877 NZD |
11.3983 NAD = |
1 NZD |
2024-03-20 |
1 NAD = |
0.0873 NZD |
11.4547 NAD = |
1 NZD |
2024-03-19 |
1 NAD = |
0.0874 NZD |
11.4424 NAD = |
1 NZD |
2024-03-18 |
1 NAD = |
0.0876 NZD |
11.4218 NAD = |
1 NZD |
2024-03-17 |
1 NAD = |
0.0876 NZD |
11.4218 NAD = |
1 NZD |
2024-03-16 |
1 NAD = |
0.0874 NZD |
11.4374 NAD = |
1 NZD |
2024-03-15 |
1 NAD = |
0.0873 NZD |
11.4603 NAD = |
1 NZD |
2024-03-14 |
1 NAD = |
0.0871 NZD |
11.4808 NAD = |
1 NZD |
2024-03-13 |
1 NAD = |
0.087 NZD |
11.5 NAD = |
1 NZD |
2024-03-12 |
1 NAD = |
0.0864 NZD |
11.5675 NAD = |
1 NZD |
2024-03-11 |
1 NAD = |
0.0865 NZD |
11.5599 NAD = |
1 NZD |
2024-03-10 |
1 NAD = |
0.0865 NZD |
11.5599 NAD = |
1 NZD |
2024-03-09 |
1 NAD = |
0.0857 NZD |
11.6719 NAD = |
1 NZD |
2024-03-08 |
1 NAD = |
0.0875 NZD |
11.4223 NAD = |
1 NZD |
2024-03-07 |
1 NAD = |
0.0859 NZD |
11.6436 NAD = |
1 NZD |
2024-03-06 |
1 NAD = |
0.0861 NZD |
11.6187 NAD = |
1 NZD |
2024-03-05 |
1 NAD = |
0.0858 NZD |
11.6574 NAD = |
1 NZD |
2024-03-04 |
1 NAD = |
0.0857 NZD |
11.6647 NAD = |
1 NZD |
2024-03-03 |
1 NAD = |
0.0857 NZD |
11.6647 NAD = |
1 NZD |
2024-03-02 |
1 NAD = |
0.0855 NZD |
11.7004 NAD = |
1 NZD |
2024-03-01 |
1 NAD = |
0.0862 NZD |
11.6053 NAD = |
1 NZD |
2024-02-29 |
1 NAD = |
0.0859 NZD |
11.638 NAD = |
1 NZD |
2024-02-28 |
1 NAD = |
0.0839 NZD |
11.9222 NAD = |
1 NZD |
2024-02-27 |
1 NAD = |
0.0844 NZD |
11.8492 NAD = |
1 NZD |
2024-02-26 |
1 NAD = |
0.0841 NZD |
11.8923 NAD = |
1 NZD |
2024-02-25 |
1 NAD = |
0.0841 NZD |
11.8923 NAD = |
1 NZD |
2024-02-24 |
1 NAD = |
0.0842 NZD |
11.8766 NAD = |
1 NZD |
2024-02-23 |
1 NAD = |
0.0849 NZD |
11.7736 NAD = |
1 NZD |
2024-02-22 |
1 NAD = |
0.0854 NZD |
11.7084 NAD = |
1 NZD |
2024-02-21 |
1 NAD = |
0.0858 NZD |
11.6496 NAD = |
1 NZD |
2024-02-20 |
1 NAD = |
0.0862 NZD |
11.5949 NAD = |
1 NZD |
2024-02-19 |
1 NAD = |
0.0864 NZD |
11.5699 NAD = |
1 NZD |
2024-02-18 |
1 NAD = |
0.0864 NZD |
11.5699 NAD = |
1 NZD |
2024-02-17 |
1 NAD = |
0.0863 NZD |
11.594 NAD = |
1 NZD |
2024-02-16 |
1 NAD = |
0.0861 NZD |
11.6119 NAD = |
1 NZD |
2024-02-15 |
1 NAD = |
0.0842 NZD |
11.8752 NAD = |
1 NZD |
2024-02-14 |
1 NAD = |
0.0822 NZD |
12.1681 NAD = |
1 NZD |
2024-02-13 |
1 NAD = |
0.0858 NZD |
11.6606 NAD = |
1 NZD |
2024-02-12 |
1 NAD = |
0.0849 NZD |
11.7789 NAD = |
1 NZD |
2024-02-11 |
1 NAD = |
0.0849 NZD |
11.7789 NAD = |
1 NZD |
2024-02-10 |
1 NAD = |
0.0859 NZD |
11.6477 NAD = |
1 NZD |
2024-02-09 |
1 NAD = |
0.0867 NZD |
11.534 NAD = |
1 NZD |
2024-02-08 |
1 NAD = |
0.0865 NZD |
11.5662 NAD = |
1 NZD |
2024-02-07 |
1 NAD = |
0.0866 NZD |
11.5428 NAD = |
1 NZD |
2024-02-06 |
1 NAD = |
0.0887 NZD |
11.2801 NAD = |
1 NZD |
2024-02-05 |
1 NAD = |
0.0887 NZD |
11.2794 NAD = |
1 NZD |
2024-02-04 |
1 NAD = |
0.0887 NZD |
11.2794 NAD = |
1 NZD |
2024-02-03 |
1 NAD = |
0.0873 NZD |
11.4516 NAD = |
1 NZD |
2024-02-02 |
1 NAD = |
0.0885 NZD |
11.3049 NAD = |
1 NZD |
2024-02-01 |
1 NAD = |
0.0869 NZD |
11.5125 NAD = |
1 NZD |
2024-01-31 |
1 NAD = |
0.0867 NZD |
11.5292 NAD = |
1 NZD |
2024-01-30 |
1 NAD = |
0.0871 NZD |
11.4826 NAD = |
1 NZD |
2024-01-29 |
1 NAD = |
0.0876 NZD |
11.4218 NAD = |
1 NZD |
2024-01-28 |
1 NAD = |
0.0876 NZD |
11.4218 NAD = |
1 NZD |
2024-01-27 |
1 NAD = |
0.0866 NZD |
11.5408 NAD = |
1 NZD |
2024-01-26 |
1 NAD = |
0.0863 NZD |
11.5915 NAD = |
1 NZD |
2024-01-25 |
1 NAD = |
0.0856 NZD |
11.6798 NAD = |
1 NZD |
2024-01-24 |
1 NAD = |
0.0852 NZD |
11.7367 NAD = |
1 NZD |
2024-01-23 |
1 NAD = |
0.0863 NZD |
11.5844 NAD = |
1 NZD |
2024-01-22 |
1 NAD = |
0.0863 NZD |
11.5845 NAD = |
1 NZD |
2024-01-21 |
1 NAD = |
0.0864 NZD |
11.5675 NAD = |
1 NZD |
2024-01-20 |
1 NAD = |
0.0864 NZD |
11.5796 NAD = |
1 NZD |
2024-01-19 |
1 NAD = |
0.0858 NZD |
11.6565 NAD = |
1 NZD |
2024-01-18 |
1 NAD = |
0.087 NZD |
11.4915 NAD = |
1 NZD |
2024-01-17 |
1 NAD = |
0.0865 NZD |
11.5652 NAD = |
1 NZD |
2024-01-16 |
1 NAD = |
0.0858 NZD |
11.6521 NAD = |
1 NZD |
2024-01-15 |
1 NAD = |
0.0858 NZD |
11.6522 NAD = |
1 NZD |
2024-01-14 |
1 NAD = |
0.0858 NZD |
11.6555 NAD = |
1 NZD |
2024-01-13 |
1 NAD = |
0.0857 NZD |
11.6733 NAD = |
1 NZD |
2024-01-12 |
1 NAD = |
0.0858 NZD |
11.66 NAD = |
1 NZD |
2024-01-11 |
1 NAD = |
0.0861 NZD |
11.6168 NAD = |
1 NZD |
2024-01-10 |
1 NAD = |
0.0864 NZD |
11.5756 NAD = |
1 NZD |
2024-01-09 |
1 NAD = |
0.0857 NZD |
11.6627 NAD = |
1 NZD |
2024-01-08 |
1 NAD = |
0.0857 NZD |
11.6628 NAD = |
1 NZD |
2024-01-07 |
1 NAD = |
0.0861 NZD |
11.614 NAD = |
1 NZD |
2024-01-06 |
1 NAD = |
0.0855 NZD |
11.6956 NAD = |
1 NZD |
2024-01-05 |
1 NAD = |
0.0861 NZD |
11.6124 NAD = |
1 NZD |
2024-01-04 |
1 NAD = |
0.0854 NZD |
11.715 NAD = |
1 NZD |
2024-01-03 |
1 NAD = |
0.0854 NZD |
11.7108 NAD = |
1 NZD |
2024-01-02 |
1 NAD = |
0.0853 NZD |
11.718 NAD = |
1 NZD |
2024-01-01 |
1 NAD = |
0.0853 NZD |
11.7186 NAD = |
1 NZD |
2023-12-31 |
1 NAD = |
0.0854 NZD |
11.7046 NAD = |
1 NZD |
2023-12-30 |
1 NAD = |
0.0851 NZD |
11.751 NAD = |
1 NZD |
2023-12-29 |
1 NAD = |
0.0854 NZD |
11.7094 NAD = |
1 NZD |
2023-12-28 |
1 NAD = |
0.085 NZD |
11.7605 NAD = |
1 NZD |
2023-12-27 |
1 NAD = |
0.0865 NZD |
11.5599 NAD = |
1 NZD |
2023-12-26 |
1 NAD = |
0.0865 NZD |
11.5568 NAD = |
1 NZD |
2023-12-25 |
1 NAD = |
0.0865 NZD |
11.5569 NAD = |
1 NZD |
2023-12-24 |
1 NAD = |
0.0865 NZD |
11.5598 NAD = |
1 NZD |
2023-12-23 |