Last Year History for NAD/PEN
| NAD | PEN | NAD | PEN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2092 PEN | 4.7795 NAD = | 1 PEN | 2024-11-21 |
| 1 NAD = | 0.2099 PEN | 4.7642 NAD = | 1 PEN | 2024-11-20 |
| 1 NAD = | 0.2099 PEN | 4.7646 NAD = | 1 PEN | 2024-11-19 |
| 1 NAD = | 0.2087 PEN | 4.7924 NAD = | 1 PEN | 2024-11-18 |
| 1 NAD = | 0.2087 PEN | 4.7923 NAD = | 1 PEN | 2024-11-17 |
| 1 NAD = | 0.2087 PEN | 4.7923 NAD = | 1 PEN | 2024-11-16 |
| 1 NAD = | 0.2082 PEN | 4.8037 NAD = | 1 PEN | 2024-11-15 |
| 1 NAD = | 0.211 PEN | 4.7398 NAD = | 1 PEN | 2024-11-14 |
| 1 NAD = | 0.2092 PEN | 4.7808 NAD = | 1 PEN | 2024-11-13 |
| 1 NAD = | 0.2112 PEN | 4.7352 NAD = | 1 PEN | 2024-11-12 |
| 1 NAD = | 0.2143 PEN | 4.6655 NAD = | 1 PEN | 2024-11-11 |
| 1 NAD = | 0.2143 PEN | 4.6654 NAD = | 1 PEN | 2024-11-10 |
| 1 NAD = | 0.2143 PEN | 4.6654 NAD = | 1 PEN | 2024-11-09 |
| 1 NAD = | 0.2162 PEN | 4.6249 NAD = | 1 PEN | 2024-11-08 |
| 1 NAD = | 0.2122 PEN | 4.7127 NAD = | 1 PEN | 2024-11-07 |
| 1 NAD = | 0.2172 PEN | 4.6031 NAD = | 1 PEN | 2024-11-06 |
| 1 NAD = | 0.2152 PEN | 4.6467 NAD = | 1 PEN | 2024-11-05 |
| 1 NAD = | 0.2145 PEN | 4.663 NAD = | 1 PEN | 2024-11-04 |
| 1 NAD = | 0.2145 PEN | 4.663 NAD = | 1 PEN | 2024-11-03 |
| 1 NAD = | 0.2142 PEN | 4.6683 NAD = | 1 PEN | 2024-11-02 |
| 1 NAD = | 0.2133 PEN | 4.6882 NAD = | 1 PEN | 2024-11-01 |
| 1 NAD = | 0.2143 PEN | 4.667 NAD = | 1 PEN | 2024-10-31 |
| 1 NAD = | 0.2125 PEN | 4.7057 NAD = | 1 PEN | 2024-10-30 |
| 1 NAD = | 0.2122 PEN | 4.7115 NAD = | 1 PEN | 2024-10-29 |
| 1 NAD = | 0.2127 PEN | 4.7011 NAD = | 1 PEN | 2024-10-28 |
| 1 NAD = | 0.2127 PEN | 4.7011 NAD = | 1 PEN | 2024-10-27 |
| 1 NAD = | 0.2127 PEN | 4.7011 NAD = | 1 PEN | 2024-10-26 |
| 1 NAD = | 0.2121 PEN | 4.7138 NAD = | 1 PEN | 2024-10-25 |
| 1 NAD = | 0.213 PEN | 4.6949 NAD = | 1 PEN | 2024-10-24 |
| 1 NAD = | 0.2142 PEN | 4.6695 NAD = | 1 PEN | 2024-10-23 |
| 1 NAD = | 0.213 PEN | 4.6955 NAD = | 1 PEN | 2024-10-22 |
| 1 NAD = | 0.2146 PEN | 4.6594 NAD = | 1 PEN | 2024-10-21 |
| 1 NAD = | 0.2146 PEN | 4.6595 NAD = | 1 PEN | 2024-10-20 |
| 1 NAD = | 0.2146 PEN | 4.6595 NAD = | 1 PEN | 2024-10-19 |
| 1 NAD = | 0.2138 PEN | 4.6783 NAD = | 1 PEN | 2024-10-18 |
| 1 NAD = | 0.2145 PEN | 4.6627 NAD = | 1 PEN | 2024-10-17 |
| 1 NAD = | 0.2144 PEN | 4.6646 NAD = | 1 PEN | 2024-10-16 |
| 1 NAD = | 0.2125 PEN | 4.7067 NAD = | 1 PEN | 2024-10-15 |
| 1 NAD = | 0.2132 PEN | 4.6911 NAD = | 1 PEN | 2024-10-14 |
| 1 NAD = | 0.2132 PEN | 4.691 NAD = | 1 PEN | 2024-10-13 |
| 1 NAD = | 0.2132 PEN | 4.691 NAD = | 1 PEN | 2024-10-12 |
| 1 NAD = | 0.212 PEN | 4.7163 NAD = | 1 PEN | 2024-10-11 |
| 1 NAD = | 0.2114 PEN | 4.7303 NAD = | 1 PEN | 2024-10-10 |
| 1 NAD = | 0.2133 PEN | 4.688 NAD = | 1 PEN | 2024-10-09 |
| 1 NAD = | 0.214 PEN | 4.6729 NAD = | 1 PEN | 2024-10-08 |
| 1 NAD = | 0.2132 PEN | 4.6899 NAD = | 1 PEN | 2024-10-07 |
| 1 NAD = | 0.2132 PEN | 4.6899 NAD = | 1 PEN | 2024-10-06 |
| 1 NAD = | 0.2132 PEN | 4.6899 NAD = | 1 PEN | 2024-10-05 |
| 1 NAD = | 0.213 PEN | 4.6941 NAD = | 1 PEN | 2024-10-04 |
| 1 NAD = | 0.2142 PEN | 4.669 NAD = | 1 PEN | 2024-10-03 |
| 1 NAD = | 0.2142 PEN | 4.6681 NAD = | 1 PEN | 2024-10-02 |
| 1 NAD = | 0.2162 PEN | 4.6257 NAD = | 1 PEN | 2024-10-01 |
| 1 NAD = | 0.217 PEN | 4.6074 NAD = | 1 PEN | 2024-09-30 |
| 1 NAD = | 0.2182 PEN | 4.5838 NAD = | 1 PEN | 2024-09-29 |
| 1 NAD = | 0.2182 PEN | 4.5838 NAD = | 1 PEN | 2024-09-28 |
| 1 NAD = | 0.2182 PEN | 4.5839 NAD = | 1 PEN | 2024-09-27 |
| 1 NAD = | 0.2187 PEN | 4.5715 NAD = | 1 PEN | 2024-09-26 |
| 1 NAD = | 0.2178 PEN | 4.5915 NAD = | 1 PEN | 2024-09-25 |
| 1 NAD = | 0.2161 PEN | 4.6273 NAD = | 1 PEN | 2024-09-24 |
| 1 NAD = | 0.2135 PEN | 4.6836 NAD = | 1 PEN | 2024-09-23 |
| 1 NAD = | 0.2135 PEN | 4.6837 NAD = | 1 PEN | 2024-09-22 |
| 1 NAD = | 0.2135 PEN | 4.6837 NAD = | 1 PEN | 2024-09-21 |
| 1 NAD = | 0.2155 PEN | 4.641 NAD = | 1 PEN | 2024-09-20 |
| 1 NAD = | 0.2137 PEN | 4.6803 NAD = | 1 PEN | 2024-09-19 |
| 1 NAD = | 0.2144 PEN | 4.6636 NAD = | 1 PEN | 2024-09-18 |
| 1 NAD = | 0.214 PEN | 4.673 NAD = | 1 PEN | 2024-09-17 |
| 1 NAD = | 0.212 PEN | 4.7162 NAD = | 1 PEN | 2024-09-16 |
| 1 NAD = | 0.212 PEN | 4.7162 NAD = | 1 PEN | 2024-09-15 |
| 1 NAD = | 0.2116 PEN | 4.7254 NAD = | 1 PEN | 2024-09-14 |
| 1 NAD = | 0.2099 PEN | 4.7635 NAD = | 1 PEN | 2024-09-13 |
| 1 NAD = | 0.2132 PEN | 4.6906 NAD = | 1 PEN | 2024-09-12 |
| 1 NAD = | 0.2133 PEN | 4.6886 NAD = | 1 PEN | 2024-09-11 |
| 1 NAD = | 0.2121 PEN | 4.7138 NAD = | 1 PEN | 2024-09-10 |
| 1 NAD = | 0.2139 PEN | 4.6758 NAD = | 1 PEN | 2024-09-09 |
| 1 NAD = | 0.2139 PEN | 4.6758 NAD = | 1 PEN | 2024-09-08 |
| 1 NAD = | 0.2139 PEN | 4.6758 NAD = | 1 PEN | 2024-09-07 |
| 1 NAD = | 0.2127 PEN | 4.7015 NAD = | 1 PEN | 2024-09-06 |
| 1 NAD = | 0.2115 PEN | 4.727 NAD = | 1 PEN | 2024-09-05 |
| 1 NAD = | 0.2097 PEN | 4.7676 NAD = | 1 PEN | 2024-09-04 |
| 1 NAD = | 0.2093 PEN | 4.7773 NAD = | 1 PEN | 2024-09-03 |
| 1 NAD = | 0.2126 PEN | 4.7032 NAD = | 1 PEN | 2024-09-02 |
| 1 NAD = | 0.2126 PEN | 4.7032 NAD = | 1 PEN | 2024-09-01 |
| 1 NAD = | 0.2112 PEN | 4.7359 NAD = | 1 PEN | 2024-08-31 |
| 1 NAD = | 0.2115 PEN | 4.7271 NAD = | 1 PEN | 2024-08-30 |
| 1 NAD = | 0.2104 PEN | 4.7525 NAD = | 1 PEN | 2024-08-29 |
| 1 NAD = | 0.2108 PEN | 4.7427 NAD = | 1 PEN | 2024-08-28 |
| 1 NAD = | 0.2109 PEN | 4.7416 NAD = | 1 PEN | 2024-08-27 |
| 1 NAD = | 0.2087 PEN | 4.7918 NAD = | 1 PEN | 2024-08-26 |
| 1 NAD = | 0.2087 PEN | 4.7916 NAD = | 1 PEN | 2024-08-25 |
| 1 NAD = | 0.2087 PEN | 4.7916 NAD = | 1 PEN | 2024-08-24 |
| 1 NAD = | 0.2089 PEN | 4.7873 NAD = | 1 PEN | 2024-08-23 |
| 1 NAD = | 0.2106 PEN | 4.7478 NAD = | 1 PEN | 2024-08-22 |
| 1 NAD = | 0.2103 PEN | 4.7557 NAD = | 1 PEN | 2024-08-21 |
| 1 NAD = | 0.2094 PEN | 4.7749 NAD = | 1 PEN | 2024-08-20 |
| 1 NAD = | 0.209 PEN | 4.7841 NAD = | 1 PEN | 2024-08-19 |
| 1 NAD = | 0.209 PEN | 4.784 NAD = | 1 PEN | 2024-08-18 |
| 1 NAD = | 0.209 PEN | 4.784 NAD = | 1 PEN | 2024-08-17 |
| 1 NAD = | 0.2077 PEN | 4.8138 NAD = | 1 PEN | 2024-08-16 |
| 1 NAD = | 0.2076 PEN | 4.8178 NAD = | 1 PEN | 2024-08-15 |
| 1 NAD = | 0.2059 PEN | 4.8573 NAD = | 1 PEN | 2024-08-14 |
| 1 NAD = | 0.2046 PEN | 4.8882 NAD = | 1 PEN | 2024-08-13 |
| 1 NAD = | 0.2035 PEN | 4.9137 NAD = | 1 PEN | 2024-08-12 |
| 1 NAD = | 0.2035 PEN | 4.9137 NAD = | 1 PEN | 2024-08-11 |
| 1 NAD = | 0.2037 PEN | 4.91 NAD = | 1 PEN | 2024-08-10 |
| 1 NAD = | 0.203 PEN | 4.9271 NAD = | 1 PEN | 2024-08-09 |
| 1 NAD = | 0.2032 PEN | 4.9216 NAD = | 1 PEN | 2024-08-08 |
| 1 NAD = | 0.201 PEN | 4.9748 NAD = | 1 PEN | 2024-08-07 |
| 1 NAD = | 0.2003 PEN | 4.9926 NAD = | 1 PEN | 2024-08-06 |
| 1 NAD = | 0.2057 PEN | 4.861 NAD = | 1 PEN | 2024-08-05 |
| 1 NAD = | 0.2057 PEN | 4.8609 NAD = | 1 PEN | 2024-08-04 |
| 1 NAD = | 0.2057 PEN | 4.8609 NAD = | 1 PEN | 2024-08-03 |
| 1 NAD = | 0.205 PEN | 4.877 NAD = | 1 PEN | 2024-08-02 |
| 1 NAD = | 0.2047 PEN | 4.884 NAD = | 1 PEN | 2024-08-01 |
| 1 NAD = | 0.204 PEN | 4.9014 NAD = | 1 PEN | 2024-07-31 |
| 1 NAD = | 0.2025 PEN | 4.9391 NAD = | 1 PEN | 2024-07-30 |
| 1 NAD = | 0.2059 PEN | 4.856 NAD = | 1 PEN | 2024-07-29 |
| 1 NAD = | 0.2059 PEN | 4.8568 NAD = | 1 PEN | 2024-07-28 |
| 1 NAD = | 0.2059 PEN | 4.8568 NAD = | 1 PEN | 2024-07-27 |
| 1 NAD = | 0.2024 PEN | 4.9396 NAD = | 1 PEN | 2024-07-26 |
| 1 NAD = | 0.2053 PEN | 4.8714 NAD = | 1 PEN | 2024-07-25 |
| 1 NAD = | 0.2047 PEN | 4.8849 NAD = | 1 PEN | 2024-07-24 |
| 1 NAD = | 0.205 PEN | 4.8771 NAD = | 1 PEN | 2024-07-23 |
| 1 NAD = | 0.2041 PEN | 4.8985 NAD = | 1 PEN | 2024-07-22 |
| 1 NAD = | 0.2041 PEN | 4.8984 NAD = | 1 PEN | 2024-07-21 |
| 1 NAD = | 0.2041 PEN | 4.8984 NAD = | 1 PEN | 2024-07-20 |
| 1 NAD = | 0.2043 PEN | 4.8945 NAD = | 1 PEN | 2024-07-19 |
| 1 NAD = | 0.2042 PEN | 4.8964 NAD = | 1 PEN | 2024-07-18 |
| 1 NAD = | 0.2055 PEN | 4.8659 NAD = | 1 PEN | 2024-07-17 |
| 1 NAD = | 0.2049 PEN | 4.8806 NAD = | 1 PEN | 2024-07-16 |
| 1 NAD = | 0.209 PEN | 4.7839 NAD = | 1 PEN | 2024-07-15 |
| 1 NAD = | 0.209 PEN | 4.7838 NAD = | 1 PEN | 2024-07-14 |
| 1 NAD = | 0.2094 PEN | 4.7764 NAD = | 1 PEN | 2024-07-13 |
| 1 NAD = | 0.2092 PEN | 4.7794 NAD = | 1 PEN | 2024-07-12 |
| 1 NAD = | 0.2094 PEN | 4.7755 NAD = | 1 PEN | 2024-07-11 |
| 1 NAD = | 0.2091 PEN | 4.7829 NAD = | 1 PEN | 2024-07-10 |
| 1 NAD = | 0.209 PEN | 4.7852 NAD = | 1 PEN | 2024-07-09 |
| 1 NAD = | 0.2082 PEN | 4.8032 NAD = | 1 PEN | 2024-07-08 |
| 1 NAD = | 0.2082 PEN | 4.8036 NAD = | 1 PEN | 2024-07-07 |
| 1 NAD = | 0.2082 PEN | 4.8036 NAD = | 1 PEN | 2024-07-06 |
| 1 NAD = | 0.207 PEN | 4.8319 NAD = | 1 PEN | 2024-07-05 |
| 1 NAD = | 0.2066 PEN | 4.8404 NAD = | 1 PEN | 2024-07-04 |
| 1 NAD = | 0.2078 PEN | 4.8119 NAD = | 1 PEN | 2024-07-03 |
| 1 NAD = | 0.2096 PEN | 4.7709 NAD = | 1 PEN | 2024-07-02 |
| 1 NAD = | 0.2109 PEN | 4.7423 NAD = | 1 PEN | 2024-07-01 |
| 1 NAD = | 0.2108 PEN | 4.7431 NAD = | 1 PEN | 2024-06-30 |
| 1 NAD = | 0.2103 PEN | 4.7548 NAD = | 1 PEN | 2024-06-29 |
| 1 NAD = | 0.2083 PEN | 4.8018 NAD = | 1 PEN | 2024-06-28 |
| 1 NAD = | 0.21 PEN | 4.7628 NAD = | 1 PEN | 2024-06-27 |
| 1 NAD = | 0.2102 PEN | 4.7572 NAD = | 1 PEN | 2024-06-26 |
| 1 NAD = | 0.2098 PEN | 4.7666 NAD = | 1 PEN | 2024-06-25 |
| 1 NAD = | 0.2126 PEN | 4.7038 NAD = | 1 PEN | 2024-06-24 |
| 1 NAD = | 0.2126 PEN | 4.7038 NAD = | 1 PEN | 2024-06-23 |
| 1 NAD = | 0.2126 PEN | 4.7038 NAD = | 1 PEN | 2024-06-22 |
| 1 NAD = | 0.211 PEN | 4.7397 NAD = | 1 PEN | 2024-06-21 |
| 1 NAD = | 0.212 PEN | 4.7169 NAD = | 1 PEN | 2024-06-20 |
| 1 NAD = | 0.2094 PEN | 4.7764 NAD = | 1 PEN | 2024-06-19 |
| 1 NAD = | 0.207 PEN | 4.8319 NAD = | 1 PEN | 2024-06-18 |
| 1 NAD = | 0.2058 PEN | 4.8584 NAD = | 1 PEN | 2024-06-17 |
| 1 NAD = | 0.2058 PEN | 4.8583 NAD = | 1 PEN | 2024-06-16 |
| 1 NAD = | 0.2058 PEN | 4.8583 NAD = | 1 PEN | 2024-06-15 |
| 1 NAD = | 0.2055 PEN | 4.867 NAD = | 1 PEN | 2024-06-14 |
| 1 NAD = | 0.2026 PEN | 4.9366 NAD = | 1 PEN | 2024-06-13 |
| 1 NAD = | 0.2025 PEN | 4.9382 NAD = | 1 PEN | 2024-06-12 |
| 1 NAD = | 0.2 PEN | 4.9989 NAD = | 1 PEN | 2024-06-11 |
| 1 NAD = | 0.1987 PEN | 5.0315 NAD = | 1 PEN | 2024-06-10 |
| 1 NAD = | 0.1987 PEN | 5.0315 NAD = | 1 PEN | 2024-06-09 |
| 1 NAD = | 0.1987 PEN | 5.0315 NAD = | 1 PEN | 2024-06-08 |
| 1 NAD = | 0.1972 PEN | 5.0704 NAD = | 1 PEN | 2024-06-07 |
| 1 NAD = | 0.1979 PEN | 5.0532 NAD = | 1 PEN | 2024-06-06 |
| 1 NAD = | 0.199 PEN | 5.024 NAD = | 1 PEN | 2024-06-05 |
| 1 NAD = | 0.1982 PEN | 5.0463 NAD = | 1 PEN | 2024-06-04 |
| 1 NAD = | 0.204 PEN | 4.9031 NAD = | 1 PEN | 2024-06-03 |
| 1 NAD = | 0.2039 PEN | 4.9036 NAD = | 1 PEN | 2024-06-02 |
| 1 NAD = | 0.2039 PEN | 4.9036 NAD = | 1 PEN | 2024-06-01 |
| 1 NAD = | 0.2042 PEN | 4.8982 NAD = | 1 PEN | 2024-05-31 |
| 1 NAD = | 0.2048 PEN | 4.8818 NAD = | 1 PEN | 2024-05-30 |
| 1 NAD = | 0.2033 PEN | 4.9177 NAD = | 1 PEN | 2024-05-29 |
| 1 NAD = | 0.2025 PEN | 4.9377 NAD = | 1 PEN | 2024-05-28 |
| 1 NAD = | 0.2022 PEN | 4.9468 NAD = | 1 PEN | 2024-05-27 |
| 1 NAD = | 0.2021 PEN | 4.9491 NAD = | 1 PEN | 2024-05-26 |
| 1 NAD = | 0.2021 PEN | 4.9491 NAD = | 1 PEN | 2024-05-25 |
| 1 NAD = | 0.2026 PEN | 4.9352 NAD = | 1 PEN | 2024-05-24 |
| 1 NAD = | 0.2044 PEN | 4.8925 NAD = | 1 PEN | 2024-05-23 |
| 1 NAD = | 0.2072 PEN | 4.8264 NAD = | 1 PEN | 2024-05-22 |
| 1 NAD = | 0.2058 PEN | 4.8596 NAD = | 1 PEN | 2024-05-21 |
| 1 NAD = | 0.2044 PEN | 4.8923 NAD = | 1 PEN | 2024-05-20 |
| 1 NAD = | 0.204 PEN | 4.9019 NAD = | 1 PEN | 2024-05-19 |
| 1 NAD = | 0.204 PEN | 4.9019 NAD = | 1 PEN | 2024-05-18 |
| 1 NAD = | 0.2043 PEN | 4.8946 NAD = | 1 PEN | 2024-05-17 |
| 1 NAD = | 0.2025 PEN | 4.9393 NAD = | 1 PEN | 2024-05-16 |
| 1 NAD = | 0.2024 PEN | 4.9417 NAD = | 1 PEN | 2024-05-15 |
| 1 NAD = | 0.2023 PEN | 4.9436 NAD = | 1 PEN | 2024-05-14 |
| 1 NAD = | 0.1987 PEN | 5.0322 NAD = | 1 PEN | 2024-05-13 |
| 1 NAD = | 0.1985 PEN | 5.039 NAD = | 1 PEN | 2024-05-12 |
| 1 NAD = | 0.1986 PEN | 5.0346 NAD = | 1 PEN | 2024-05-11 |
| 1 NAD = | 0.1996 PEN | 5.0112 NAD = | 1 PEN | 2024-05-10 |
| 1 NAD = | 0.2006 PEN | 4.9855 NAD = | 1 PEN | 2024-05-09 |
| 1 NAD = | 0.2023 PEN | 4.9422 NAD = | 1 PEN | 2024-05-08 |
| 1 NAD = | 0.2016 PEN | 4.9595 NAD = | 1 PEN | 2024-05-07 |
| 1 NAD = | 0.2014 PEN | 4.9646 NAD = | 1 PEN | 2024-05-06 |
| 1 NAD = | 0.2012 PEN | 4.9706 NAD = | 1 PEN | 2024-05-05 |
| 1 NAD = | 0.2012 PEN | 4.9706 NAD = | 1 PEN | 2024-05-04 |
| 1 NAD = | 0.2026 PEN | 4.9348 NAD = | 1 PEN | 2024-05-03 |
| 1 NAD = | 0.2019 PEN | 4.9536 NAD = | 1 PEN | 2024-05-02 |
| 1 NAD = | 0.2002 PEN | 4.9951 NAD = | 1 PEN | 2024-05-01 |
| 1 NAD = | 0.1989 PEN | 5.0288 NAD = | 1 PEN | 2024-04-30 |
| 1 NAD = | 0.1979 PEN | 5.0542 NAD = | 1 PEN | 2024-04-29 |
| 1 NAD = | 0.1981 PEN | 5.048 NAD = | 1 PEN | 2024-04-28 |
| 1 NAD = | 0.1981 PEN | 5.048 NAD = | 1 PEN | 2024-04-27 |
| 1 NAD = | 0.1962 PEN | 5.0962 NAD = | 1 PEN | 2024-04-26 |
| 1 NAD = | 0.193 PEN | 5.1826 NAD = | 1 PEN | 2024-04-25 |
| 1 NAD = | 0.192 PEN | 5.2078 NAD = | 1 PEN | 2024-04-24 |
| 1 NAD = | 0.1921 PEN | 5.2062 NAD = | 1 PEN | 2024-04-23 |
| 1 NAD = | 0.1947 PEN | 5.1358 NAD = | 1 PEN | 2024-04-22 |
| 1 NAD = | 0.1944 PEN | 5.1438 NAD = | 1 PEN | 2024-04-21 |
| 1 NAD = | 0.1944 PEN | 5.1438 NAD = | 1 PEN | 2024-04-20 |
| 1 NAD = | 0.1964 PEN | 5.0907 NAD = | 1 PEN | 2024-04-19 |
| 1 NAD = | 0.1973 PEN | 5.0697 NAD = | 1 PEN | 2024-04-18 |
| 1 NAD = | 0.1966 PEN | 5.086 NAD = | 1 PEN | 2024-04-17 |
| 1 NAD = | 0.1968 PEN | 5.0809 NAD = | 1 PEN | 2024-04-16 |
| 1 NAD = | 0.1953 PEN | 5.1207 NAD = | 1 PEN | 2024-04-15 |
| 1 NAD = | 0.1949 PEN | 5.1318 NAD = | 1 PEN | 2024-04-14 |
| 1 NAD = | 0.196 PEN | 5.1012 NAD = | 1 PEN | 2024-04-13 |
| 1 NAD = | 0.2013 PEN | 4.9681 NAD = | 1 PEN | 2024-04-12 |
| 1 NAD = | 0.2022 PEN | 4.9465 NAD = | 1 PEN | 2024-04-11 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-04-10 |
| 1 NAD = | 0.1969 PEN | 5.0791 NAD = | 1 PEN | 2024-04-09 |
| 1 NAD = | 0.1977 PEN | 5.0583 NAD = | 1 PEN | 2024-04-08 |
| 1 NAD = | 0.1973 PEN | 5.0689 NAD = | 1 PEN | 2024-04-07 |
| 1 NAD = | 0.1973 PEN | 5.0689 NAD = | 1 PEN | 2024-04-06 |
| 1 NAD = | 0.1981 PEN | 5.049 NAD = | 1 PEN | 2024-04-05 |
| 1 NAD = | 0.1979 PEN | 5.0527 NAD = | 1 PEN | 2024-04-04 |
| 1 NAD = | 0.1979 PEN | 5.0529 NAD = | 1 PEN | 2024-04-03 |
| 1 NAD = | 0.1963 PEN | 5.0931 NAD = | 1 PEN | 2024-04-02 |
| 1 NAD = | 0.1969 PEN | 5.0788 NAD = | 1 PEN | 2024-04-01 |
| 1 NAD = | 0.1967 PEN | 5.0835 NAD = | 1 PEN | 2024-03-31 |
| 1 NAD = | 0.1967 PEN | 5.0835 NAD = | 1 PEN | 2024-03-30 |
| 1 NAD = | 0.197 PEN | 5.075 NAD = | 1 PEN | 2024-03-29 |
| 1 NAD = | 0.1963 PEN | 5.0932 NAD = | 1 PEN | 2024-03-28 |
| 1 NAD = | 0.1955 PEN | 5.115 NAD = | 1 PEN | 2024-03-27 |
| 1 NAD = | 0.1957 PEN | 5.1109 NAD = | 1 PEN | 2024-03-26 |
| 1 NAD = | 0.194 PEN | 5.155 NAD = | 1 PEN | 2024-03-25 |
| 1 NAD = | 0.1932 PEN | 5.1758 NAD = | 1 PEN | 2024-03-24 |
| 1 NAD = | 0.1932 PEN | 5.1758 NAD = | 1 PEN | 2024-03-23 |
| 1 NAD = | 0.1965 PEN | 5.0902 NAD = | 1 PEN | 2024-03-22 |
| 1 NAD = | 0.1951 PEN | 5.1249 NAD = | 1 PEN | 2024-03-21 |
| 1 NAD = | 0.1955 PEN | 5.1162 NAD = | 1 PEN | 2024-03-20 |
| 1 NAD = | 0.1949 PEN | 5.1296 NAD = | 1 PEN | 2024-03-19 |
| 1 NAD = | 0.1965 PEN | 5.0885 NAD = | 1 PEN | 2024-03-18 |
| 1 NAD = | 0.1965 PEN | 5.089 NAD = | 1 PEN | 2024-03-17 |
| 1 NAD = | 0.1965 PEN | 5.089 NAD = | 1 PEN | 2024-03-16 |
| 1 NAD = | 0.1971 PEN | 5.0729 NAD = | 1 PEN | 2024-03-15 |
| 1 NAD = | 0.1986 PEN | 5.0363 NAD = | 1 PEN | 2024-03-14 |
| 1 NAD = | 0.198 PEN | 5.0512 NAD = | 1 PEN | 2024-03-13 |
| 1 NAD = | 0.1978 PEN | 5.0562 NAD = | 1 PEN | 2024-03-12 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-03-11 |
| 1 NAD = | 0.198 PEN | 5.0498 NAD = | 1 PEN | 2024-03-10 |
| 1 NAD = | 0.198 PEN | 5.0498 NAD = | 1 PEN | 2024-03-09 |
| 1 NAD = | 0.1973 PEN | 5.0678 NAD = | 1 PEN | 2024-03-08 |
| 1 NAD = | 0.2017 PEN | 4.9574 NAD = | 1 PEN | 2024-03-07 |
| 1 NAD = | 0.1979 PEN | 5.0524 NAD = | 1 PEN | 2024-03-06 |
| 1 NAD = | 0.1976 PEN | 5.0611 NAD = | 1 PEN | 2024-03-05 |
| 1 NAD = | 0.1976 PEN | 5.061 NAD = | 1 PEN | 2024-03-04 |
| 1 NAD = | 0.1973 PEN | 5.069 NAD = | 1 PEN | 2024-03-03 |
| 1 NAD = | 0.1973 PEN | 5.069 NAD = | 1 PEN | 2024-03-02 |
| 1 NAD = | 0.1981 PEN | 5.0482 NAD = | 1 PEN | 2024-03-01 |
| 1 NAD = | 0.1983 PEN | 5.0421 NAD = | 1 PEN | 2024-02-29 |
| 1 NAD = | 0.1995 PEN | 5.0113 NAD = | 1 PEN | 2024-02-28 |
| 1 NAD = | 0.1964 PEN | 5.0918 NAD = | 1 PEN | 2024-02-27 |
| 1 NAD = | 0.1977 PEN | 5.0581 NAD = | 1 PEN | 2024-02-26 |
| 1 NAD = | 0.1973 PEN | 5.0675 NAD = | 1 PEN | 2024-02-25 |
| 1 NAD = | 0.1973 PEN | 5.0675 NAD = | 1 PEN | 2024-02-24 |
| 1 NAD = | 0.1985 PEN | 5.0389 NAD = | 1 PEN | 2024-02-23 |
| 1 NAD = | 0.1991 PEN | 5.0219 NAD = | 1 PEN | 2024-02-22 |
| 1 NAD = | 0.2006 PEN | 4.986 NAD = | 1 PEN | 2024-02-21 |
| 1 NAD = | 0.2025 PEN | 4.9382 NAD = | 1 PEN | 2024-02-20 |
| 1 NAD = | 0.2038 PEN | 4.9069 NAD = | 1 PEN | 2024-02-19 |
| 1 NAD = | 0.2038 PEN | 4.9057 NAD = | 1 PEN | 2024-02-18 |
| 1 NAD = | 0.2049 PEN | 4.8799 NAD = | 1 PEN | 2024-02-17 |
| 1 NAD = | 0.2038 PEN | 4.9077 NAD = | 1 PEN | 2024-02-16 |
| 1 NAD = | 0.2029 PEN | 4.9287 NAD = | 1 PEN | 2024-02-15 |
| 1 NAD = | 0.1992 PEN | 5.0201 NAD = | 1 PEN | 2024-02-14 |
| 1 NAD = | 0.1941 PEN | 5.1517 NAD = | 1 PEN | 2024-02-13 |
| 1 NAD = | 0.2021 PEN | 4.9473 NAD = | 1 PEN | 2024-02-12 |
| 1 NAD = | 0.2023 PEN | 4.9431 NAD = | 1 PEN | 2024-02-11 |
| 1 NAD = | 0.2023 PEN | 4.9431 NAD = | 1 PEN | 2024-02-10 |
| 1 NAD = | 0.2025 PEN | 4.9386 NAD = | 1 PEN | 2024-02-09 |
| 1 NAD = | 0.2042 PEN | 4.897 NAD = | 1 PEN | 2024-02-08 |
| 1 NAD = | 0.2034 PEN | 4.9174 NAD = | 1 PEN | 2024-02-07 |
| 1 NAD = | 0.201 PEN | 4.976 NAD = | 1 PEN | 2024-02-06 |
| 1 NAD = | 0.2067 PEN | 4.8381 NAD = | 1 PEN | 2024-02-05 |
| 1 NAD = | 0.2046 PEN | 4.8879 NAD = | 1 PEN | 2024-02-04 |
| 1 NAD = | 0.2046 PEN | 4.8879 NAD = | 1 PEN | 2024-02-03 |
| 1 NAD = | 0.2034 PEN | 4.9165 NAD = | 1 PEN | 2024-02-02 |
| 1 NAD = | 0.206 PEN | 4.8545 NAD = | 1 PEN | 2024-02-01 |
| 1 NAD = | 0.2028 PEN | 4.9305 NAD = | 1 PEN | 2024-01-31 |
| 1 NAD = | 0.2016 PEN | 4.9607 NAD = | 1 PEN | 2024-01-30 |
| 1 NAD = | 0.2013 PEN | 4.9686 NAD = | 1 PEN | 2024-01-29 |
| 1 NAD = | 0.2009 PEN | 4.9781 NAD = | 1 PEN | 2024-01-28 |
| 1 NAD = | 0.2009 PEN | 4.9781 NAD = | 1 PEN | 2024-01-27 |
| 1 NAD = | 0.2001 PEN | 4.9965 NAD = | 1 PEN | 2024-01-26 |
| 1 NAD = | 0.1995 PEN | 5.0117 NAD = | 1 PEN | 2024-01-25 |
| 1 NAD = | 0.1966 PEN | 5.0856 NAD = | 1 PEN | 2024-01-24 |
| 1 NAD = | 0.195 PEN | 5.1283 NAD = | 1 PEN | 2024-01-23 |
| 1 NAD = | 0.1976 PEN | 5.0608 NAD = | 1 PEN | 2024-01-22 |
| 1 NAD = | 0.1973 PEN | 5.0672 NAD = | 1 PEN | 2024-01-21 |
| 1 NAD = | 0.198 PEN | 5.0512 NAD = | 1 PEN | 2024-01-20 |
| 1 NAD = | 0.1981 PEN | 5.0475 NAD = | 1 PEN | 2024-01-19 |
| 1 NAD = | 0.1951 PEN | 5.1248 NAD = | 1 PEN | 2024-01-18 |
| 1 NAD = | 0.1983 PEN | 5.0427 NAD = | 1 PEN | 2024-01-17 |
| 1 NAD = | 0.1986 PEN | 5.0361 NAD = | 1 PEN | 2024-01-16 |
| 1 NAD = | 0.1984 PEN | 5.0397 NAD = | 1 PEN | 2024-01-15 |
| 1 NAD = | 0.1981 PEN | 5.0487 NAD = | 1 PEN | 2024-01-14 |
| 1 NAD = | 0.1983 PEN | 5.0433 NAD = | 1 PEN | 2024-01-13 |
| 1 NAD = | 0.198 PEN | 5.0502 NAD = | 1 PEN | 2024-01-12 |
| 1 NAD = | 0.198 PEN | 5.0494 NAD = | 1 PEN | 2024-01-11 |
| 1 NAD = | 0.1987 PEN | 5.0324 NAD = | 1 PEN | 2024-01-10 |
| 1 NAD = | 0.1984 PEN | 5.0396 NAD = | 1 PEN | 2024-01-09 |
| 1 NAD = | 0.1976 PEN | 5.0597 NAD = | 1 PEN | 2024-01-08 |
| 1 NAD = | 0.1974 PEN | 5.065 NAD = | 1 PEN | 2024-01-07 |
| 1 NAD = | 0.1989 PEN | 5.0269 NAD = | 1 PEN | 2024-01-06 |
| 1 NAD = | 0.2002 PEN | 4.996 NAD = | 1 PEN | 2024-01-05 |
| 1 NAD = | 0.1995 PEN | 5.0127 NAD = | 1 PEN | 2024-01-04 |
| 1 NAD = | 0.1999 PEN | 5.0034 NAD = | 1 PEN | 2024-01-03 |
| 1 NAD = | 0.1998 PEN | 5.0038 NAD = | 1 PEN | 2024-01-02 |
| 1 NAD = | 0.2 PEN | 5.001 NAD = | 1 PEN | 2024-01-01 |
| 1 NAD = | 0.1997 PEN | 5.0085 NAD = | 1 PEN | 2023-12-31 |
| 1 NAD = | 0.1993 PEN | 5.0177 NAD = | 1 PEN | 2023-12-30 |
| 1 NAD = | 0.2001 PEN | 4.997 NAD = | 1 PEN | 2023-12-29 |
| 1 NAD = | 0.1984 PEN | 5.0415 NAD = | 1 PEN | 2023-12-28 |
| 1 NAD = | 0.1981 PEN | 5.0488 NAD = | 1 PEN | 2023-12-27 |
| 1 NAD = | 0.2015 PEN | 4.9626 NAD = | 1 PEN | 2023-12-26 |
| 1 NAD = | 0.2015 PEN | 4.9627 NAD = | 1 PEN | 2023-12-25 |
| 1 NAD = | 0.2011 PEN | 4.9723 NAD = | 1 PEN | 2023-12-24 |
| 1 NAD = | 0.2014 PEN | 4.9663 NAD = | 1 PEN | 2023-12-23 |
| 1 NAD = | 0.2017 PEN | 4.958 NAD = | 1 PEN | 2023-12-22 |
| 1 NAD = | 0.2027 PEN | 4.9346 NAD = | 1 PEN | 2023-12-21 |
| 1 NAD = | 0.2007 PEN | 4.9829 NAD = | 1 PEN | 2023-12-20 |
| 1 NAD = | 0.2018 PEN | 4.9559 NAD = | 1 PEN | 2023-12-19 |
| 1 NAD = | 0.2073 PEN | 4.8229 NAD = | 1 PEN | 2023-12-18 |
| 1 NAD = | 0.2072 PEN | 4.8274 NAD = | 1 PEN | 2023-12-17 |
| 1 NAD = | 0.206 PEN | 4.8553 NAD = | 1 PEN | 2023-12-16 |
| 1 NAD = | 0.1978 PEN | 5.055 NAD = | 1 PEN | 2023-12-15 |
| 1 NAD = | 0.1959 PEN | 5.1045 NAD = | 1 PEN | 2023-12-14 |
| 1 NAD = | 0.198 PEN | 5.0501 NAD = | 1 PEN | 2023-12-13 |
| 1 NAD = | 0.1962 PEN | 5.0977 NAD = | 1 PEN | 2023-12-12 |
| 1 NAD = | 0.1983 PEN | 5.0436 NAD = | 1 PEN | 2023-12-11 |
| 1 NAD = | 0.1981 PEN | 5.0468 NAD = | 1 PEN | 2023-12-10 |
| 1 NAD = | 0.1981 PEN | 5.0468 NAD = | 1 PEN | 2023-12-09 |
| 1 NAD = | 0.1998 PEN | 5.004 NAD = | 1 PEN | 2023-12-08 |
| 1 NAD = | 0.1988 PEN | 5.0299 NAD = | 1 PEN | 2023-12-07 |
| 1 NAD = | 0.1982 PEN | 5.0457 NAD = | 1 PEN | 2023-12-06 |
| 1 NAD = | 0.2013 PEN | 4.9683 NAD = | 1 PEN | 2023-12-05 |
| 1 NAD = | 0.2015 PEN | 4.9634 NAD = | 1 PEN | 2023-12-04 |
| 1 NAD = | 0.2011 PEN | 4.9733 NAD = | 1 PEN | 2023-12-03 |
| 1 NAD = | 0.2009 PEN | 4.9773 NAD = | 1 PEN | 2023-12-02 |
| 1 NAD = | 0.1982 PEN | 5.0445 NAD = | 1 PEN | 2023-12-01 |
| 1 NAD = | 0.1991 PEN | 5.0237 NAD = | 1 PEN | 2023-11-30 |
| 1 NAD = | 0.1965 PEN | 5.0878 NAD = | 1 PEN | 2023-11-29 |
| 1 NAD = | 0.1979 PEN | 5.0519 NAD = | 1 PEN | 2023-11-28 |
| 1 NAD = | 0.198 PEN | 5.0495 NAD = | 1 PEN | 2023-11-27 |
| 1 NAD = | 0.198 PEN | 5.0514 NAD = | 1 PEN | 2023-11-26 |
| 1 NAD = | 0.1982 PEN | 5.0456 NAD = | 1 PEN | 2023-11-25 |
| 1 NAD = | 0.201 PEN | 4.975 NAD = | 1 PEN | 2023-11-24 |
| 1 NAD = | 0.2008 PEN | 4.9811 NAD = | 1 PEN | 2023-11-23 |