Last Year History for NAD/PGK
| NAD | PGK | NAD | PGK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.222 PGK | 4.5041 NAD = | 1 PGK | 2024-12-03 |
| 1 NAD = | 0.2237 PGK | 4.4704 NAD = | 1 PGK | 2024-12-02 |
| 1 NAD = | 0.2237 PGK | 4.4706 NAD = | 1 PGK | 2024-12-01 |
| 1 NAD = | 0.2237 PGK | 4.4706 NAD = | 1 PGK | 2024-11-30 |
| 1 NAD = | 0.2219 PGK | 4.5065 NAD = | 1 PGK | 2024-11-29 |
| 1 NAD = | 0.2222 PGK | 4.4995 NAD = | 1 PGK | 2024-11-28 |
| 1 NAD = | 0.2228 PGK | 4.4887 NAD = | 1 PGK | 2024-11-27 |
| 1 NAD = | 0.2228 PGK | 4.4883 NAD = | 1 PGK | 2024-11-26 |
| 1 NAD = | 0.2231 PGK | 4.482 NAD = | 1 PGK | 2024-11-25 |
| 1 NAD = | 0.2231 PGK | 4.482 NAD = | 1 PGK | 2024-11-24 |
| 1 NAD = | 0.2231 PGK | 4.482 NAD = | 1 PGK | 2024-11-23 |
| 1 NAD = | 0.2225 PGK | 4.4949 NAD = | 1 PGK | 2024-11-22 |
| 1 NAD = | 0.222 PGK | 4.5055 NAD = | 1 PGK | 2024-11-21 |
| 1 NAD = | 0.2226 PGK | 4.4933 NAD = | 1 PGK | 2024-11-20 |
| 1 NAD = | 0.2221 PGK | 4.502 NAD = | 1 PGK | 2024-11-19 |
| 1 NAD = | 0.221 PGK | 4.5244 NAD = | 1 PGK | 2024-11-18 |
| 1 NAD = | 0.221 PGK | 4.5246 NAD = | 1 PGK | 2024-11-17 |
| 1 NAD = | 0.221 PGK | 4.5246 NAD = | 1 PGK | 2024-11-16 |
| 1 NAD = | 0.2165 PGK | 4.6199 NAD = | 1 PGK | 2024-11-15 |
| 1 NAD = | 0.2238 PGK | 4.4692 NAD = | 1 PGK | 2024-11-14 |
| 1 NAD = | 0.2224 PGK | 4.4974 NAD = | 1 PGK | 2024-11-13 |
| 1 NAD = | 0.2252 PGK | 4.4398 NAD = | 1 PGK | 2024-11-12 |
| 1 NAD = | 0.2294 PGK | 4.3592 NAD = | 1 PGK | 2024-11-11 |
| 1 NAD = | 0.2294 PGK | 4.3592 NAD = | 1 PGK | 2024-11-10 |
| 1 NAD = | 0.2294 PGK | 4.3592 NAD = | 1 PGK | 2024-11-09 |
| 1 NAD = | 0.2296 PGK | 4.3557 NAD = | 1 PGK | 2024-11-08 |
| 1 NAD = | 0.2257 PGK | 4.4311 NAD = | 1 PGK | 2024-11-07 |
| 1 NAD = | 0.2309 PGK | 4.3311 NAD = | 1 PGK | 2024-11-06 |
| 1 NAD = | 0.229 PGK | 4.3671 NAD = | 1 PGK | 2024-11-05 |
| 1 NAD = | 0.2277 PGK | 4.3912 NAD = | 1 PGK | 2024-11-04 |
| 1 NAD = | 0.2277 PGK | 4.3912 NAD = | 1 PGK | 2024-11-03 |
| 1 NAD = | 0.2218 PGK | 4.5091 NAD = | 1 PGK | 2024-11-02 |
| 1 NAD = | 0.2269 PGK | 4.4068 NAD = | 1 PGK | 2024-11-01 |
| 1 NAD = | 0.2276 PGK | 4.3928 NAD = | 1 PGK | 2024-10-31 |
| 1 NAD = | 0.2261 PGK | 4.4226 NAD = | 1 PGK | 2024-10-30 |
| 1 NAD = | 0.2254 PGK | 4.436 NAD = | 1 PGK | 2024-10-29 |
| 1 NAD = | 0.2267 PGK | 4.4113 NAD = | 1 PGK | 2024-10-28 |
| 1 NAD = | 0.2267 PGK | 4.4108 NAD = | 1 PGK | 2024-10-27 |
| 1 NAD = | 0.2267 PGK | 4.4108 NAD = | 1 PGK | 2024-10-26 |
| 1 NAD = | 0.2261 PGK | 4.4232 NAD = | 1 PGK | 2024-10-25 |
| 1 NAD = | 0.227 PGK | 4.4046 NAD = | 1 PGK | 2024-10-24 |
| 1 NAD = | 0.2274 PGK | 4.3978 NAD = | 1 PGK | 2024-10-23 |
| 1 NAD = | 0.2235 PGK | 4.4749 NAD = | 1 PGK | 2024-10-22 |
| 1 NAD = | 0.2243 PGK | 4.4579 NAD = | 1 PGK | 2024-10-21 |
| 1 NAD = | 0.2243 PGK | 4.4579 NAD = | 1 PGK | 2024-10-20 |
| 1 NAD = | 0.2243 PGK | 4.4579 NAD = | 1 PGK | 2024-10-19 |
| 1 NAD = | 0.2234 PGK | 4.4766 NAD = | 1 PGK | 2024-10-18 |
| 1 NAD = | 0.2239 PGK | 4.4672 NAD = | 1 PGK | 2024-10-17 |
| 1 NAD = | 0.2236 PGK | 4.4717 NAD = | 1 PGK | 2024-10-16 |
| 1 NAD = | 0.2243 PGK | 4.4578 NAD = | 1 PGK | 2024-10-15 |
| 1 NAD = | 0.2251 PGK | 4.4429 NAD = | 1 PGK | 2024-10-14 |
| 1 NAD = | 0.2251 PGK | 4.443 NAD = | 1 PGK | 2024-10-13 |
| 1 NAD = | 0.2251 PGK | 4.443 NAD = | 1 PGK | 2024-10-12 |
| 1 NAD = | 0.2238 PGK | 4.4692 NAD = | 1 PGK | 2024-10-11 |
| 1 NAD = | 0.2225 PGK | 4.4951 NAD = | 1 PGK | 2024-10-10 |
| 1 NAD = | 0.225 PGK | 4.444 NAD = | 1 PGK | 2024-10-09 |
| 1 NAD = | 0.2289 PGK | 4.369 NAD = | 1 PGK | 2024-10-08 |
| 1 NAD = | 0.228 PGK | 4.3863 NAD = | 1 PGK | 2024-10-07 |
| 1 NAD = | 0.228 PGK | 4.3866 NAD = | 1 PGK | 2024-10-06 |
| 1 NAD = | 0.228 PGK | 4.3866 NAD = | 1 PGK | 2024-10-05 |
| 1 NAD = | 0.2277 PGK | 4.3923 NAD = | 1 PGK | 2024-10-04 |
| 1 NAD = | 0.2258 PGK | 4.4296 NAD = | 1 PGK | 2024-10-03 |
| 1 NAD = | 0.2266 PGK | 4.4124 NAD = | 1 PGK | 2024-10-02 |
| 1 NAD = | 0.2315 PGK | 4.3206 NAD = | 1 PGK | 2024-10-01 |
| 1 NAD = | 0.2315 PGK | 4.3188 NAD = | 1 PGK | 2024-09-30 |
| 1 NAD = | 0.2312 PGK | 4.3249 NAD = | 1 PGK | 2024-09-29 |
| 1 NAD = | 0.2312 PGK | 4.3249 NAD = | 1 PGK | 2024-09-28 |
| 1 NAD = | 0.2311 PGK | 4.3264 NAD = | 1 PGK | 2024-09-27 |
| 1 NAD = | 0.2308 PGK | 4.3329 NAD = | 1 PGK | 2024-09-26 |
| 1 NAD = | 0.226 PGK | 4.4249 NAD = | 1 PGK | 2024-09-25 |
| 1 NAD = | 0.2284 PGK | 4.3792 NAD = | 1 PGK | 2024-09-24 |
| 1 NAD = | 0.223 PGK | 4.4848 NAD = | 1 PGK | 2024-09-23 |
| 1 NAD = | 0.223 PGK | 4.4849 NAD = | 1 PGK | 2024-09-22 |
| 1 NAD = | 0.223 PGK | 4.4849 NAD = | 1 PGK | 2024-09-21 |
| 1 NAD = | 0.2279 PGK | 4.3884 NAD = | 1 PGK | 2024-09-20 |
| 1 NAD = | 0.2259 PGK | 4.4264 NAD = | 1 PGK | 2024-09-19 |
| 1 NAD = | 0.2249 PGK | 4.4469 NAD = | 1 PGK | 2024-09-18 |
| 1 NAD = | 0.2245 PGK | 4.4553 NAD = | 1 PGK | 2024-09-17 |
| 1 NAD = | 0.223 PGK | 4.4848 NAD = | 1 PGK | 2024-09-16 |
| 1 NAD = | 0.223 PGK | 4.4848 NAD = | 1 PGK | 2024-09-15 |
| 1 NAD = | 0.2227 PGK | 4.4901 NAD = | 1 PGK | 2024-09-14 |
| 1 NAD = | 0.2201 PGK | 4.5442 NAD = | 1 PGK | 2024-09-13 |
| 1 NAD = | 0.2218 PGK | 4.508 NAD = | 1 PGK | 2024-09-12 |
| 1 NAD = | 0.2214 PGK | 4.5164 NAD = | 1 PGK | 2024-09-11 |
| 1 NAD = | 0.221 PGK | 4.5251 NAD = | 1 PGK | 2024-09-10 |
| 1 NAD = | 0.2232 PGK | 4.4803 NAD = | 1 PGK | 2024-09-09 |
| 1 NAD = | 0.2232 PGK | 4.4802 NAD = | 1 PGK | 2024-09-08 |
| 1 NAD = | 0.2232 PGK | 4.4802 NAD = | 1 PGK | 2024-09-07 |
| 1 NAD = | 0.2193 PGK | 4.5604 NAD = | 1 PGK | 2024-09-06 |
| 1 NAD = | 0.2215 PGK | 4.5141 NAD = | 1 PGK | 2024-09-05 |
| 1 NAD = | 0.2201 PGK | 4.5432 NAD = | 1 PGK | 2024-09-04 |
| 1 NAD = | 0.2209 PGK | 4.5262 NAD = | 1 PGK | 2024-09-03 |
| 1 NAD = | 0.2242 PGK | 4.4611 NAD = | 1 PGK | 2024-09-02 |
| 1 NAD = | 0.2242 PGK | 4.4611 NAD = | 1 PGK | 2024-09-01 |
| 1 NAD = | 0.2226 PGK | 4.4933 NAD = | 1 PGK | 2024-08-31 |
| 1 NAD = | 0.2235 PGK | 4.4745 NAD = | 1 PGK | 2024-08-30 |
| 1 NAD = | 0.2223 PGK | 4.4979 NAD = | 1 PGK | 2024-08-29 |
| 1 NAD = | 0.2223 PGK | 4.4977 NAD = | 1 PGK | 2024-08-28 |
| 1 NAD = | 0.2196 PGK | 4.5541 NAD = | 1 PGK | 2024-08-27 |
| 1 NAD = | 0.2201 PGK | 4.5441 NAD = | 1 PGK | 2024-08-26 |
| 1 NAD = | 0.2201 PGK | 4.5441 NAD = | 1 PGK | 2024-08-25 |
| 1 NAD = | 0.2201 PGK | 4.5441 NAD = | 1 PGK | 2024-08-24 |
| 1 NAD = | 0.2199 PGK | 4.5482 NAD = | 1 PGK | 2024-08-23 |
| 1 NAD = | 0.2216 PGK | 4.5124 NAD = | 1 PGK | 2024-08-22 |
| 1 NAD = | 0.2217 PGK | 4.5108 NAD = | 1 PGK | 2024-08-21 |
| 1 NAD = | 0.2211 PGK | 4.5225 NAD = | 1 PGK | 2024-08-20 |
| 1 NAD = | 0.2201 PGK | 4.543 NAD = | 1 PGK | 2024-08-19 |
| 1 NAD = | 0.2201 PGK | 4.5429 NAD = | 1 PGK | 2024-08-18 |
| 1 NAD = | 0.2201 PGK | 4.5429 NAD = | 1 PGK | 2024-08-17 |
| 1 NAD = | 0.219 PGK | 4.5656 NAD = | 1 PGK | 2024-08-16 |
| 1 NAD = | 0.2183 PGK | 4.5808 NAD = | 1 PGK | 2024-08-15 |
| 1 NAD = | 0.2165 PGK | 4.6194 NAD = | 1 PGK | 2024-08-14 |
| 1 NAD = | 0.213 PGK | 4.6959 NAD = | 1 PGK | 2024-08-13 |
| 1 NAD = | 0.215 PGK | 4.6509 NAD = | 1 PGK | 2024-08-12 |
| 1 NAD = | 0.215 PGK | 4.6507 NAD = | 1 PGK | 2024-08-11 |
| 1 NAD = | 0.2119 PGK | 4.7187 NAD = | 1 PGK | 2024-08-10 |
| 1 NAD = | 0.2136 PGK | 4.6809 NAD = | 1 PGK | 2024-08-09 |
| 1 NAD = | 0.2146 PGK | 4.659 NAD = | 1 PGK | 2024-08-08 |
| 1 NAD = | 0.2123 PGK | 4.7112 NAD = | 1 PGK | 2024-08-07 |
| 1 NAD = | 0.2111 PGK | 4.7373 NAD = | 1 PGK | 2024-08-06 |
| 1 NAD = | 0.216 PGK | 4.6298 NAD = | 1 PGK | 2024-08-05 |
| 1 NAD = | 0.216 PGK | 4.6297 NAD = | 1 PGK | 2024-08-04 |
| 1 NAD = | 0.216 PGK | 4.6297 NAD = | 1 PGK | 2024-08-03 |
| 1 NAD = | 0.2156 PGK | 4.6382 NAD = | 1 PGK | 2024-08-02 |
| 1 NAD = | 0.2156 PGK | 4.639 NAD = | 1 PGK | 2024-08-01 |
| 1 NAD = | 0.2143 PGK | 4.6666 NAD = | 1 PGK | 2024-07-31 |
| 1 NAD = | 0.213 PGK | 4.6947 NAD = | 1 PGK | 2024-07-30 |
| 1 NAD = | 0.2149 PGK | 4.6526 NAD = | 1 PGK | 2024-07-29 |
| 1 NAD = | 0.2149 PGK | 4.6533 NAD = | 1 PGK | 2024-07-28 |
| 1 NAD = | 0.2149 PGK | 4.6533 NAD = | 1 PGK | 2024-07-27 |
| 1 NAD = | 0.2092 PGK | 4.7795 NAD = | 1 PGK | 2024-07-26 |
| 1 NAD = | 0.2112 PGK | 4.7353 NAD = | 1 PGK | 2024-07-25 |
| 1 NAD = | 0.2102 PGK | 4.7568 NAD = | 1 PGK | 2024-07-24 |
| 1 NAD = | 0.2149 PGK | 4.6542 NAD = | 1 PGK | 2024-07-23 |
| 1 NAD = | 0.2135 PGK | 4.6831 NAD = | 1 PGK | 2024-07-22 |
| 1 NAD = | 0.2135 PGK | 4.6831 NAD = | 1 PGK | 2024-07-21 |
| 1 NAD = | 0.2135 PGK | 4.6831 NAD = | 1 PGK | 2024-07-20 |
| 1 NAD = | 0.2148 PGK | 4.6554 NAD = | 1 PGK | 2024-07-19 |
| 1 NAD = | 0.2153 PGK | 4.6457 NAD = | 1 PGK | 2024-07-18 |
| 1 NAD = | 0.2161 PGK | 4.6264 NAD = | 1 PGK | 2024-07-17 |
| 1 NAD = | 0.215 PGK | 4.6505 NAD = | 1 PGK | 2024-07-16 |
| 1 NAD = | 0.2175 PGK | 4.5977 NAD = | 1 PGK | 2024-07-15 |
| 1 NAD = | 0.2175 PGK | 4.5977 NAD = | 1 PGK | 2024-07-14 |
| 1 NAD = | 0.2171 PGK | 4.6064 NAD = | 1 PGK | 2024-07-13 |
| 1 NAD = | 0.2163 PGK | 4.6238 NAD = | 1 PGK | 2024-07-12 |
| 1 NAD = | 0.2163 PGK | 4.6233 NAD = | 1 PGK | 2024-07-11 |
| 1 NAD = | 0.2156 PGK | 4.6375 NAD = | 1 PGK | 2024-07-10 |
| 1 NAD = | 0.2152 PGK | 4.646 NAD = | 1 PGK | 2024-07-09 |
| 1 NAD = | 0.2113 PGK | 4.7327 NAD = | 1 PGK | 2024-07-08 |
| 1 NAD = | 0.2113 PGK | 4.7327 NAD = | 1 PGK | 2024-07-07 |
| 1 NAD = | 0.2113 PGK | 4.7327 NAD = | 1 PGK | 2024-07-06 |
| 1 NAD = | 0.2095 PGK | 4.7723 NAD = | 1 PGK | 2024-07-05 |
| 1 NAD = | 0.2084 PGK | 4.7993 NAD = | 1 PGK | 2024-07-04 |
| 1 NAD = | 0.2084 PGK | 4.7982 NAD = | 1 PGK | 2024-07-03 |
| 1 NAD = | 0.2097 PGK | 4.7697 NAD = | 1 PGK | 2024-07-02 |
| 1 NAD = | 0.2116 PGK | 4.7257 NAD = | 1 PGK | 2024-07-01 |
| 1 NAD = | 0.2116 PGK | 4.7266 NAD = | 1 PGK | 2024-06-30 |
| 1 NAD = | 0.2116 PGK | 4.7266 NAD = | 1 PGK | 2024-06-29 |
| 1 NAD = | 0.2098 PGK | 4.7675 NAD = | 1 PGK | 2024-06-28 |
| 1 NAD = | 0.2147 PGK | 4.6575 NAD = | 1 PGK | 2024-06-27 |
| 1 NAD = | 0.2152 PGK | 4.6471 NAD = | 1 PGK | 2024-06-26 |
| 1 NAD = | 0.2151 PGK | 4.6496 NAD = | 1 PGK | 2024-06-25 |
| 1 NAD = | 0.2179 PGK | 4.5894 NAD = | 1 PGK | 2024-06-24 |
| 1 NAD = | 0.2179 PGK | 4.5894 NAD = | 1 PGK | 2024-06-23 |
| 1 NAD = | 0.2179 PGK | 4.5894 NAD = | 1 PGK | 2024-06-22 |
| 1 NAD = | 0.2152 PGK | 4.6463 NAD = | 1 PGK | 2024-06-21 |
| 1 NAD = | 0.2168 PGK | 4.6125 NAD = | 1 PGK | 2024-06-20 |
| 1 NAD = | 0.215 PGK | 4.6522 NAD = | 1 PGK | 2024-06-19 |
| 1 NAD = | 0.211 PGK | 4.7394 NAD = | 1 PGK | 2024-06-18 |
| 1 NAD = | 0.2122 PGK | 4.7117 NAD = | 1 PGK | 2024-06-17 |
| 1 NAD = | 0.2122 PGK | 4.7118 NAD = | 1 PGK | 2024-06-16 |
| 1 NAD = | 0.2122 PGK | 4.7118 NAD = | 1 PGK | 2024-06-15 |
| 1 NAD = | 0.2121 PGK | 4.7156 NAD = | 1 PGK | 2024-06-14 |
| 1 NAD = | 0.209 PGK | 4.7839 NAD = | 1 PGK | 2024-06-13 |
| 1 NAD = | 0.2085 PGK | 4.7967 NAD = | 1 PGK | 2024-06-12 |
| 1 NAD = | 0.2076 PGK | 4.8165 NAD = | 1 PGK | 2024-06-11 |
| 1 NAD = | 0.203 PGK | 4.9256 NAD = | 1 PGK | 2024-06-10 |
| 1 NAD = | 0.203 PGK | 4.9256 NAD = | 1 PGK | 2024-06-09 |
| 1 NAD = | 0.203 PGK | 4.9256 NAD = | 1 PGK | 2024-06-08 |
| 1 NAD = | 0.2051 PGK | 4.8753 NAD = | 1 PGK | 2024-06-07 |
| 1 NAD = | 0.2063 PGK | 4.8475 NAD = | 1 PGK | 2024-06-06 |
| 1 NAD = | 0.2076 PGK | 4.8166 NAD = | 1 PGK | 2024-06-05 |
| 1 NAD = | 0.207 PGK | 4.8314 NAD = | 1 PGK | 2024-06-04 |
| 1 NAD = | 0.2086 PGK | 4.793 NAD = | 1 PGK | 2024-06-03 |
| 1 NAD = | 0.2087 PGK | 4.7926 NAD = | 1 PGK | 2024-06-02 |
| 1 NAD = | 0.2087 PGK | 4.7926 NAD = | 1 PGK | 2024-06-01 |
| 1 NAD = | 0.2111 PGK | 4.737 NAD = | 1 PGK | 2024-05-31 |
| 1 NAD = | 0.2124 PGK | 4.708 NAD = | 1 PGK | 2024-05-30 |
| 1 NAD = | 0.2109 PGK | 4.7408 NAD = | 1 PGK | 2024-05-29 |
| 1 NAD = | 0.2104 PGK | 4.7532 NAD = | 1 PGK | 2024-05-28 |
| 1 NAD = | 0.2101 PGK | 4.7585 NAD = | 1 PGK | 2024-05-27 |
| 1 NAD = | 0.21 PGK | 4.7609 NAD = | 1 PGK | 2024-05-26 |
| 1 NAD = | 0.21 PGK | 4.7609 NAD = | 1 PGK | 2024-05-25 |
| 1 NAD = | 0.211 PGK | 4.7396 NAD = | 1 PGK | 2024-05-24 |
| 1 NAD = | 0.2127 PGK | 4.7008 NAD = | 1 PGK | 2024-05-23 |
| 1 NAD = | 0.2149 PGK | 4.6534 NAD = | 1 PGK | 2024-05-22 |
| 1 NAD = | 0.2139 PGK | 4.6759 NAD = | 1 PGK | 2024-05-21 |
| 1 NAD = | 0.2126 PGK | 4.7044 NAD = | 1 PGK | 2024-05-20 |
| 1 NAD = | 0.2121 PGK | 4.714 NAD = | 1 PGK | 2024-05-19 |
| 1 NAD = | 0.2121 PGK | 4.714 NAD = | 1 PGK | 2024-05-18 |
| 1 NAD = | 0.2131 PGK | 4.6926 NAD = | 1 PGK | 2024-05-17 |
| 1 NAD = | 0.2112 PGK | 4.7338 NAD = | 1 PGK | 2024-05-16 |
| 1 NAD = | 0.2106 PGK | 4.7475 NAD = | 1 PGK | 2024-05-15 |
| 1 NAD = | 0.2112 PGK | 4.7338 NAD = | 1 PGK | 2024-05-14 |
| 1 NAD = | 0.209 PGK | 4.7857 NAD = | 1 PGK | 2024-05-13 |
| 1 NAD = | 0.2087 PGK | 4.7921 NAD = | 1 PGK | 2024-05-12 |
| 1 NAD = | 0.2089 PGK | 4.788 NAD = | 1 PGK | 2024-05-11 |
| 1 NAD = | 0.2079 PGK | 4.8111 NAD = | 1 PGK | 2024-05-10 |
| 1 NAD = | 0.2087 PGK | 4.7924 NAD = | 1 PGK | 2024-05-09 |
| 1 NAD = | 0.21 PGK | 4.7617 NAD = | 1 PGK | 2024-05-08 |
| 1 NAD = | 0.2093 PGK | 4.7785 NAD = | 1 PGK | 2024-05-07 |
| 1 NAD = | 0.2086 PGK | 4.7943 NAD = | 1 PGK | 2024-05-06 |
| 1 NAD = | 0.2083 PGK | 4.8001 NAD = | 1 PGK | 2024-05-05 |
| 1 NAD = | 0.2083 PGK | 4.8001 NAD = | 1 PGK | 2024-05-04 |
| 1 NAD = | 0.2071 PGK | 4.8297 NAD = | 1 PGK | 2024-05-03 |
| 1 NAD = | 0.2067 PGK | 4.8375 NAD = | 1 PGK | 2024-05-02 |
| 1 NAD = | 0.2065 PGK | 4.8434 NAD = | 1 PGK | 2024-05-01 |
| 1 NAD = | 0.2023 PGK | 4.9426 NAD = | 1 PGK | 2024-04-30 |
| 1 NAD = | 0.2033 PGK | 4.9187 NAD = | 1 PGK | 2024-04-29 |
| 1 NAD = | 0.2035 PGK | 4.9128 NAD = | 1 PGK | 2024-04-28 |
| 1 NAD = | 0.2035 PGK | 4.9128 NAD = | 1 PGK | 2024-04-27 |
| 1 NAD = | 0.2026 PGK | 4.9364 NAD = | 1 PGK | 2024-04-26 |
| 1 NAD = | 0.1977 PGK | 5.0581 NAD = | 1 PGK | 2024-04-25 |
| 1 NAD = | 0.1973 PGK | 5.0691 NAD = | 1 PGK | 2024-04-24 |
| 1 NAD = | 0.1981 PGK | 5.0479 NAD = | 1 PGK | 2024-04-23 |
| 1 NAD = | 0.1983 PGK | 5.0426 NAD = | 1 PGK | 2024-04-22 |
| 1 NAD = | 0.198 PGK | 5.0505 NAD = | 1 PGK | 2024-04-21 |
| 1 NAD = | 0.198 PGK | 5.0505 NAD = | 1 PGK | 2024-04-20 |
| 1 NAD = | 0.1991 PGK | 5.0217 NAD = | 1 PGK | 2024-04-19 |
| 1 NAD = | 0.1993 PGK | 5.0184 NAD = | 1 PGK | 2024-04-18 |
| 1 NAD = | 0.1992 PGK | 5.0206 NAD = | 1 PGK | 2024-04-17 |
| 1 NAD = | 0.201 PGK | 4.9748 NAD = | 1 PGK | 2024-04-16 |
| 1 NAD = | 0.2029 PGK | 4.9294 NAD = | 1 PGK | 2024-04-15 |
| 1 NAD = | 0.2024 PGK | 4.94 NAD = | 1 PGK | 2024-04-14 |
| 1 NAD = | 0.2029 PGK | 4.9292 NAD = | 1 PGK | 2024-04-13 |
| 1 NAD = | 0.2076 PGK | 4.8158 NAD = | 1 PGK | 2024-04-12 |
| 1 NAD = | 0.2098 PGK | 4.7657 NAD = | 1 PGK | 2024-04-11 |
| 1 NAD = | 0.2058 PGK | 4.8585 NAD = | 1 PGK | 2024-04-10 |
| 1 NAD = | 0.2023 PGK | 4.943 NAD = | 1 PGK | 2024-04-09 |
| 1 NAD = | 0.2054 PGK | 4.8674 NAD = | 1 PGK | 2024-04-08 |
| 1 NAD = | 0.205 PGK | 4.8775 NAD = | 1 PGK | 2024-04-07 |
| 1 NAD = | 0.205 PGK | 4.8775 NAD = | 1 PGK | 2024-04-06 |
| 1 NAD = | 0.2057 PGK | 4.8619 NAD = | 1 PGK | 2024-04-05 |
| 1 NAD = | 0.2095 PGK | 4.7737 NAD = | 1 PGK | 2024-04-04 |
| 1 NAD = | 0.2034 PGK | 4.917 NAD = | 1 PGK | 2024-04-03 |
| 1 NAD = | 0.202 PGK | 4.9517 NAD = | 1 PGK | 2024-04-02 |
| 1 NAD = | 0.2026 PGK | 4.9357 NAD = | 1 PGK | 2024-04-01 |
| 1 NAD = | 0.2024 PGK | 4.9403 NAD = | 1 PGK | 2024-03-31 |
| 1 NAD = | 0.2024 PGK | 4.9403 NAD = | 1 PGK | 2024-03-30 |
| 1 NAD = | 0.2028 PGK | 4.932 NAD = | 1 PGK | 2024-03-29 |
| 1 NAD = | 0.2026 PGK | 4.9352 NAD = | 1 PGK | 2024-03-28 |
| 1 NAD = | 0.2021 PGK | 4.9473 NAD = | 1 PGK | 2024-03-27 |
| 1 NAD = | 0.1995 PGK | 5.0131 NAD = | 1 PGK | 2024-03-26 |
| 1 NAD = | 0.1985 PGK | 5.0381 NAD = | 1 PGK | 2024-03-25 |
| 1 NAD = | 0.1977 PGK | 5.0585 NAD = | 1 PGK | 2024-03-24 |
| 1 NAD = | 0.1977 PGK | 5.0585 NAD = | 1 PGK | 2024-03-23 |
| 1 NAD = | 0.2018 PGK | 4.9561 NAD = | 1 PGK | 2024-03-22 |
| 1 NAD = | 0.1987 PGK | 5.032 NAD = | 1 PGK | 2024-03-21 |
| 1 NAD = | 0.1993 PGK | 5.0171 NAD = | 1 PGK | 2024-03-20 |
| 1 NAD = | 0.1993 PGK | 5.0165 NAD = | 1 PGK | 2024-03-19 |
| 1 NAD = | 0.2036 PGK | 4.9124 NAD = | 1 PGK | 2024-03-18 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2024-03-17 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2024-03-16 |
| 1 NAD = | 0.2048 PGK | 4.8828 NAD = | 1 PGK | 2024-03-15 |
| 1 NAD = | 0.2055 PGK | 4.8672 NAD = | 1 PGK | 2024-03-14 |
| 1 NAD = | 0.2049 PGK | 4.8812 NAD = | 1 PGK | 2024-03-13 |
| 1 NAD = | 0.2021 PGK | 4.9493 NAD = | 1 PGK | 2024-03-12 |
| 1 NAD = | 0.2039 PGK | 4.9055 NAD = | 1 PGK | 2024-03-11 |
| 1 NAD = | 0.2038 PGK | 4.9079 NAD = | 1 PGK | 2024-03-10 |
| 1 NAD = | 0.2038 PGK | 4.9079 NAD = | 1 PGK | 2024-03-09 |
| 1 NAD = | 0.1995 PGK | 5.0137 NAD = | 1 PGK | 2024-03-08 |
| 1 NAD = | 0.2055 PGK | 4.8661 NAD = | 1 PGK | 2024-03-07 |
| 1 NAD = | 0.1999 PGK | 5.0018 NAD = | 1 PGK | 2024-03-06 |
| 1 NAD = | 0.1999 PGK | 5.0036 NAD = | 1 PGK | 2024-03-05 |
| 1 NAD = | 0.1993 PGK | 5.0179 NAD = | 1 PGK | 2024-03-04 |
| 1 NAD = | 0.199 PGK | 5.0257 NAD = | 1 PGK | 2024-03-03 |
| 1 NAD = | 0.199 PGK | 5.0257 NAD = | 1 PGK | 2024-03-02 |
| 1 NAD = | 0.199 PGK | 5.0255 NAD = | 1 PGK | 2024-03-01 |
| 1 NAD = | 0.1995 PGK | 5.0115 NAD = | 1 PGK | 2024-02-29 |
| 1 NAD = | 0.2001 PGK | 4.9981 NAD = | 1 PGK | 2024-02-28 |
| 1 NAD = | 0.1945 PGK | 5.1422 NAD = | 1 PGK | 2024-02-27 |
| 1 NAD = | 0.1988 PGK | 5.0307 NAD = | 1 PGK | 2024-02-26 |
| 1 NAD = | 0.1984 PGK | 5.0402 NAD = | 1 PGK | 2024-02-25 |
| 1 NAD = | 0.1984 PGK | 5.0402 NAD = | 1 PGK | 2024-02-24 |
| 1 NAD = | 0.1991 PGK | 5.0237 NAD = | 1 PGK | 2024-02-23 |
| 1 NAD = | 0.2004 PGK | 4.9893 NAD = | 1 PGK | 2024-02-22 |
| 1 NAD = | 0.201 PGK | 4.9748 NAD = | 1 PGK | 2024-02-21 |
| 1 NAD = | 0.2019 PGK | 4.9527 NAD = | 1 PGK | 2024-02-20 |
| 1 NAD = | 0.2016 PGK | 4.9606 NAD = | 1 PGK | 2024-02-19 |
| 1 NAD = | 0.2016 PGK | 4.9594 NAD = | 1 PGK | 2024-02-18 |
| 1 NAD = | 0.1973 PGK | 5.0685 NAD = | 1 PGK | 2024-02-17 |
| 1 NAD = | 0.2 PGK | 4.9989 NAD = | 1 PGK | 2024-02-16 |
| 1 NAD = | 0.1993 PGK | 5.018 NAD = | 1 PGK | 2024-02-15 |
| 1 NAD = | 0.1959 PGK | 5.1037 NAD = | 1 PGK | 2024-02-14 |
| 1 NAD = | 0.191 PGK | 5.2362 NAD = | 1 PGK | 2024-02-13 |
| 1 NAD = | 0.1995 PGK | 5.0132 NAD = | 1 PGK | 2024-02-12 |
| 1 NAD = | 0.1996 PGK | 5.0092 NAD = | 1 PGK | 2024-02-11 |
| 1 NAD = | 0.1996 PGK | 5.0092 NAD = | 1 PGK | 2024-02-10 |
| 1 NAD = | 0.2002 PGK | 4.9949 NAD = | 1 PGK | 2024-02-09 |
| 1 NAD = | 0.1982 PGK | 5.045 NAD = | 1 PGK | 2024-02-08 |
| 1 NAD = | 0.1973 PGK | 5.0676 NAD = | 1 PGK | 2024-02-07 |
| 1 NAD = | 0.1967 PGK | 5.0841 NAD = | 1 PGK | 2024-02-06 |
| 1 NAD = | 0.2035 PGK | 4.915 NAD = | 1 PGK | 2024-02-05 |
| 1 NAD = | 0.2029 PGK | 4.9279 NAD = | 1 PGK | 2024-02-04 |
| 1 NAD = | 0.2029 PGK | 4.9279 NAD = | 1 PGK | 2024-02-03 |
| 1 NAD = | 0.2003 PGK | 4.9935 NAD = | 1 PGK | 2024-02-02 |
| 1 NAD = | 0.205 PGK | 4.8779 NAD = | 1 PGK | 2024-02-01 |
| 1 NAD = | 0.1993 PGK | 5.0181 NAD = | 1 PGK | 2024-01-31 |
| 1 NAD = | 0.1989 PGK | 5.0273 NAD = | 1 PGK | 2024-01-30 |
| 1 NAD = | 0.2028 PGK | 4.932 NAD = | 1 PGK | 2024-01-29 |
| 1 NAD = | 0.2024 PGK | 4.9414 NAD = | 1 PGK | 2024-01-28 |
| 1 NAD = | 0.2024 PGK | 4.9414 NAD = | 1 PGK | 2024-01-27 |
| 1 NAD = | 0.1991 PGK | 5.022 NAD = | 1 PGK | 2024-01-26 |
| 1 NAD = | 0.1981 PGK | 5.0482 NAD = | 1 PGK | 2024-01-25 |
| 1 NAD = | 0.1966 PGK | 5.0859 NAD = | 1 PGK | 2024-01-24 |
| 1 NAD = | 0.195 PGK | 5.1287 NAD = | 1 PGK | 2024-01-23 |
| 1 NAD = | 0.1975 PGK | 5.0628 NAD = | 1 PGK | 2024-01-22 |
| 1 NAD = | 0.1973 PGK | 5.0692 NAD = | 1 PGK | 2024-01-21 |
| 1 NAD = | 0.1962 PGK | 5.0978 NAD = | 1 PGK | 2024-01-20 |
| 1 NAD = | 0.1962 PGK | 5.0977 NAD = | 1 PGK | 2024-01-19 |
| 1 NAD = | 0.1959 PGK | 5.1041 NAD = | 1 PGK | 2024-01-18 |
| 1 NAD = | 0.2005 PGK | 4.987 NAD = | 1 PGK | 2024-01-17 |
| 1 NAD = | 0.2005 PGK | 4.9882 NAD = | 1 PGK | 2024-01-16 |
| 1 NAD = | 0.2002 PGK | 4.9943 NAD = | 1 PGK | 2024-01-15 |
| 1 NAD = | 0.1999 PGK | 5.0032 NAD = | 1 PGK | 2024-01-14 |
| 1 NAD = | 0.1999 PGK | 5.0032 NAD = | 1 PGK | 2024-01-13 |
| 1 NAD = | 0.1999 PGK | 5.0015 NAD = | 1 PGK | 2024-01-12 |
| 1 NAD = | 0.2021 PGK | 4.9477 NAD = | 1 PGK | 2024-01-11 |
| 1 NAD = | 0.2007 PGK | 4.9829 NAD = | 1 PGK | 2024-01-10 |
| 1 NAD = | 0.2004 PGK | 4.9912 NAD = | 1 PGK | 2024-01-09 |
| 1 NAD = | 0.1994 PGK | 5.0143 NAD = | 1 PGK | 2024-01-08 |
| 1 NAD = | 0.199 PGK | 5.025 NAD = | 1 PGK | 2024-01-07 |
| 1 NAD = | 0.199 PGK | 5.025 NAD = | 1 PGK | 2024-01-06 |
| 1 NAD = | 0.1996 PGK | 5.0093 NAD = | 1 PGK | 2024-01-05 |
| 1 NAD = | 0.2009 PGK | 4.9766 NAD = | 1 PGK | 2024-01-04 |
| 1 NAD = | 0.2011 PGK | 4.9733 NAD = | 1 PGK | 2024-01-03 |
| 1 NAD = | 0.2046 PGK | 4.8871 NAD = | 1 PGK | 2024-01-02 |
| 1 NAD = | 0.2046 PGK | 4.887 NAD = | 1 PGK | 2024-01-01 |
| 1 NAD = | 0.2044 PGK | 4.8917 NAD = | 1 PGK | 2023-12-31 |
| 1 NAD = | 0.2041 PGK | 4.9006 NAD = | 1 PGK | 2023-12-30 |
| 1 NAD = | 0.2021 PGK | 4.9477 NAD = | 1 PGK | 2023-12-29 |
| 1 NAD = | 0.2004 PGK | 4.9906 NAD = | 1 PGK | 2023-12-28 |
| 1 NAD = | 0.2001 PGK | 4.9978 NAD = | 1 PGK | 2023-12-27 |
| 1 NAD = | 0.2036 PGK | 4.9118 NAD = | 1 PGK | 2023-12-26 |
| 1 NAD = | 0.2036 PGK | 4.9119 NAD = | 1 PGK | 2023-12-25 |
| 1 NAD = | 0.2032 PGK | 4.9215 NAD = | 1 PGK | 2023-12-24 |
| 1 NAD = | 0.2032 PGK | 4.9215 NAD = | 1 PGK | 2023-12-23 |
| 1 NAD = | 0.2029 PGK | 4.9292 NAD = | 1 PGK | 2023-12-22 |
| 1 NAD = | 0.2039 PGK | 4.9053 NAD = | 1 PGK | 2023-12-21 |
| 1 NAD = | 0.2002 PGK | 4.9953 NAD = | 1 PGK | 2023-12-20 |
| 1 NAD = | 0.2034 PGK | 4.9165 NAD = | 1 PGK | 2023-12-19 |
| 1 NAD = | 0.2053 PGK | 4.8715 NAD = | 1 PGK | 2023-12-18 |
| 1 NAD = | 0.2051 PGK | 4.876 NAD = | 1 PGK | 2023-12-17 |
| 1 NAD = | 0.2051 PGK | 4.876 NAD = | 1 PGK | 2023-12-16 |
| 1 NAD = | 0.1943 PGK | 5.146 NAD = | 1 PGK | 2023-12-15 |
| 1 NAD = | 0.1959 PGK | 5.1059 NAD = | 1 PGK | 2023-12-14 |
| 1 NAD = | 0.1981 PGK | 5.0487 NAD = | 1 PGK | 2023-12-13 |
| 1 NAD = | 0.1955 PGK | 5.1158 NAD = | 1 PGK | 2023-12-12 |
| 1 NAD = | 0.1967 PGK | 5.0836 NAD = | 1 PGK | 2023-12-11 |
| 1 NAD = | 0.1966 PGK | 5.0867 NAD = | 1 PGK | 2023-12-10 |
| 1 NAD = | 0.1966 PGK | 5.0867 NAD = | 1 PGK | 2023-12-09 |
| 1 NAD = | 0.1985 PGK | 5.0366 NAD = | 1 PGK | 2023-12-08 |
| 1 NAD = | 0.1969 PGK | 5.0787 NAD = | 1 PGK | 2023-12-07 |
| 1 NAD = | 0.1995 PGK | 5.0118 NAD = | 1 PGK | 2023-12-06 |
| 1 NAD = | 0.2036 PGK | 4.9127 NAD = | 1 PGK | 2023-12-05 |