Last Year History for NAD/PLN
| NAD | PLN | NAD | PLN | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2276 PLN | 4.3929 NAD = | 1 PLN | 2024-11-21 |
| 1 NAD = | 0.2283 PLN | 4.3807 NAD = | 1 PLN | 2024-11-20 |
| 1 NAD = | 0.2274 PLN | 4.3984 NAD = | 1 PLN | 2024-11-19 |
| 1 NAD = | 0.225 PLN | 4.4447 NAD = | 1 PLN | 2024-11-18 |
| 1 NAD = | 0.2245 PLN | 4.4542 NAD = | 1 PLN | 2024-11-17 |
| 1 NAD = | 0.2245 PLN | 4.4542 NAD = | 1 PLN | 2024-11-16 |
| 1 NAD = | 0.2233 PLN | 4.4788 NAD = | 1 PLN | 2024-11-15 |
| 1 NAD = | 0.2282 PLN | 4.383 NAD = | 1 PLN | 2024-11-14 |
| 1 NAD = | 0.2269 PLN | 4.4072 NAD = | 1 PLN | 2024-11-13 |
| 1 NAD = | 0.2296 PLN | 4.3557 NAD = | 1 PLN | 2024-11-12 |
| 1 NAD = | 0.2309 PLN | 4.3313 NAD = | 1 PLN | 2024-11-11 |
| 1 NAD = | 0.2293 PLN | 4.362 NAD = | 1 PLN | 2024-11-10 |
| 1 NAD = | 0.2293 PLN | 4.362 NAD = | 1 PLN | 2024-11-09 |
| 1 NAD = | 0.2302 PLN | 4.3437 NAD = | 1 PLN | 2024-11-08 |
| 1 NAD = | 0.227 PLN | 4.4053 NAD = | 1 PLN | 2024-11-07 |
| 1 NAD = | 0.2339 PLN | 4.2751 NAD = | 1 PLN | 2024-11-06 |
| 1 NAD = | 0.2289 PLN | 4.3684 NAD = | 1 PLN | 2024-11-05 |
| 1 NAD = | 0.2269 PLN | 4.4075 NAD = | 1 PLN | 2024-11-04 |
| 1 NAD = | 0.229 PLN | 4.3669 NAD = | 1 PLN | 2024-11-03 |
| 1 NAD = | 0.2285 PLN | 4.3758 NAD = | 1 PLN | 2024-11-02 |
| 1 NAD = | 0.2276 PLN | 4.394 NAD = | 1 PLN | 2024-11-01 |
| 1 NAD = | 0.2281 PLN | 4.385 NAD = | 1 PLN | 2024-10-31 |
| 1 NAD = | 0.2262 PLN | 4.421 NAD = | 1 PLN | 2024-10-30 |
| 1 NAD = | 0.2267 PLN | 4.4119 NAD = | 1 PLN | 2024-10-29 |
| 1 NAD = | 0.2273 PLN | 4.3992 NAD = | 1 PLN | 2024-10-28 |
| 1 NAD = | 0.227 PLN | 4.4045 NAD = | 1 PLN | 2024-10-27 |
| 1 NAD = | 0.227 PLN | 4.4045 NAD = | 1 PLN | 2024-10-26 |
| 1 NAD = | 0.2276 PLN | 4.3944 NAD = | 1 PLN | 2024-10-25 |
| 1 NAD = | 0.2286 PLN | 4.3748 NAD = | 1 PLN | 2024-10-24 |
| 1 NAD = | 0.228 PLN | 4.3858 NAD = | 1 PLN | 2024-10-23 |
| 1 NAD = | 0.2259 PLN | 4.4276 NAD = | 1 PLN | 2024-10-22 |
| 1 NAD = | 0.227 PLN | 4.4049 NAD = | 1 PLN | 2024-10-21 |
| 1 NAD = | 0.2267 PLN | 4.4119 NAD = | 1 PLN | 2024-10-20 |
| 1 NAD = | 0.2262 PLN | 4.4205 NAD = | 1 PLN | 2024-10-19 |
| 1 NAD = | 0.2246 PLN | 4.4516 NAD = | 1 PLN | 2024-10-18 |
| 1 NAD = | 0.2255 PLN | 4.4343 NAD = | 1 PLN | 2024-10-17 |
| 1 NAD = | 0.2243 PLN | 4.4583 NAD = | 1 PLN | 2024-10-16 |
| 1 NAD = | 0.2242 PLN | 4.4613 NAD = | 1 PLN | 2024-10-15 |
| 1 NAD = | 0.2243 PLN | 4.4585 NAD = | 1 PLN | 2024-10-14 |
| 1 NAD = | 0.2247 PLN | 4.4495 NAD = | 1 PLN | 2024-10-13 |
| 1 NAD = | 0.2247 PLN | 4.4495 NAD = | 1 PLN | 2024-10-12 |
| 1 NAD = | 0.2234 PLN | 4.4771 NAD = | 1 PLN | 2024-10-11 |
| 1 NAD = | 0.223 PLN | 4.4847 NAD = | 1 PLN | 2024-10-10 |
| 1 NAD = | 0.2241 PLN | 4.4627 NAD = | 1 PLN | 2024-10-09 |
| 1 NAD = | 0.2258 PLN | 4.4283 NAD = | 1 PLN | 2024-10-08 |
| 1 NAD = | 0.2246 PLN | 4.4529 NAD = | 1 PLN | 2024-10-07 |
| 1 NAD = | 0.2241 PLN | 4.4617 NAD = | 1 PLN | 2024-10-06 |
| 1 NAD = | 0.2241 PLN | 4.4617 NAD = | 1 PLN | 2024-10-05 |
| 1 NAD = | 0.2235 PLN | 4.4738 NAD = | 1 PLN | 2024-10-04 |
| 1 NAD = | 0.2241 PLN | 4.4613 NAD = | 1 PLN | 2024-10-03 |
| 1 NAD = | 0.2239 PLN | 4.4656 NAD = | 1 PLN | 2024-10-02 |
| 1 NAD = | 0.2238 PLN | 4.4689 NAD = | 1 PLN | 2024-10-01 |
| 1 NAD = | 0.2227 PLN | 4.4901 NAD = | 1 PLN | 2024-09-30 |
| 1 NAD = | 0.2229 PLN | 4.4863 NAD = | 1 PLN | 2024-09-29 |
| 1 NAD = | 0.2229 PLN | 4.4863 NAD = | 1 PLN | 2024-09-28 |
| 1 NAD = | 0.2233 PLN | 4.4793 NAD = | 1 PLN | 2024-09-27 |
| 1 NAD = | 0.2216 PLN | 4.5121 NAD = | 1 PLN | 2024-09-26 |
| 1 NAD = | 0.2213 PLN | 4.5196 NAD = | 1 PLN | 2024-09-25 |
| 1 NAD = | 0.22 PLN | 4.5456 NAD = | 1 PLN | 2024-09-24 |
| 1 NAD = | 0.2192 PLN | 4.5622 NAD = | 1 PLN | 2024-09-23 |
| 1 NAD = | 0.2182 PLN | 4.582 NAD = | 1 PLN | 2024-09-22 |
| 1 NAD = | 0.2182 PLN | 4.582 NAD = | 1 PLN | 2024-09-21 |
| 1 NAD = | 0.2198 PLN | 4.5493 NAD = | 1 PLN | 2024-09-20 |
| 1 NAD = | 0.2165 PLN | 4.6183 NAD = | 1 PLN | 2024-09-19 |
| 1 NAD = | 0.2172 PLN | 4.6045 NAD = | 1 PLN | 2024-09-18 |
| 1 NAD = | 0.217 PLN | 4.6085 NAD = | 1 PLN | 2024-09-17 |
| 1 NAD = | 0.2162 PLN | 4.6262 NAD = | 1 PLN | 2024-09-16 |
| 1 NAD = | 0.2173 PLN | 4.6022 NAD = | 1 PLN | 2024-09-15 |
| 1 NAD = | 0.217 PLN | 4.6073 NAD = | 1 PLN | 2024-09-14 |
| 1 NAD = | 0.2162 PLN | 4.6264 NAD = | 1 PLN | 2024-09-13 |
| 1 NAD = | 0.2178 PLN | 4.5922 NAD = | 1 PLN | 2024-09-12 |
| 1 NAD = | 0.2168 PLN | 4.6134 NAD = | 1 PLN | 2024-09-11 |
| 1 NAD = | 0.2164 PLN | 4.6213 NAD = | 1 PLN | 2024-09-10 |
| 1 NAD = | 0.2178 PLN | 4.5916 NAD = | 1 PLN | 2024-09-09 |
| 1 NAD = | 0.2177 PLN | 4.5942 NAD = | 1 PLN | 2024-09-08 |
| 1 NAD = | 0.2176 PLN | 4.5958 NAD = | 1 PLN | 2024-09-07 |
| 1 NAD = | 0.2165 PLN | 4.6186 NAD = | 1 PLN | 2024-09-06 |
| 1 NAD = | 0.2156 PLN | 4.639 NAD = | 1 PLN | 2024-09-05 |
| 1 NAD = | 0.2157 PLN | 4.636 NAD = | 1 PLN | 2024-09-04 |
| 1 NAD = | 0.2162 PLN | 4.6252 NAD = | 1 PLN | 2024-09-03 |
| 1 NAD = | 0.2186 PLN | 4.5736 NAD = | 1 PLN | 2024-09-02 |
| 1 NAD = | 0.2194 PLN | 4.5569 NAD = | 1 PLN | 2024-09-01 |
| 1 NAD = | 0.2184 PLN | 4.5794 NAD = | 1 PLN | 2024-08-31 |
| 1 NAD = | 0.218 PLN | 4.5868 NAD = | 1 PLN | 2024-08-30 |
| 1 NAD = | 0.2179 PLN | 4.5896 NAD = | 1 PLN | 2024-08-29 |
| 1 NAD = | 0.2175 PLN | 4.5971 NAD = | 1 PLN | 2024-08-28 |
| 1 NAD = | 0.2157 PLN | 4.6357 NAD = | 1 PLN | 2024-08-27 |
| 1 NAD = | 0.2149 PLN | 4.6539 NAD = | 1 PLN | 2024-08-26 |
| 1 NAD = | 0.2142 PLN | 4.6679 NAD = | 1 PLN | 2024-08-25 |
| 1 NAD = | 0.214 PLN | 4.6728 NAD = | 1 PLN | 2024-08-24 |
| 1 NAD = | 0.2137 PLN | 4.68 NAD = | 1 PLN | 2024-08-23 |
| 1 NAD = | 0.2162 PLN | 4.6258 NAD = | 1 PLN | 2024-08-22 |
| 1 NAD = | 0.2175 PLN | 4.5968 NAD = | 1 PLN | 2024-08-21 |
| 1 NAD = | 0.2169 PLN | 4.6094 NAD = | 1 PLN | 2024-08-20 |
| 1 NAD = | 0.2168 PLN | 4.6123 NAD = | 1 PLN | 2024-08-19 |
| 1 NAD = | 0.2167 PLN | 4.6147 NAD = | 1 PLN | 2024-08-18 |
| 1 NAD = | 0.2167 PLN | 4.6147 NAD = | 1 PLN | 2024-08-17 |
| 1 NAD = | 0.2154 PLN | 4.6433 NAD = | 1 PLN | 2024-08-16 |
| 1 NAD = | 0.2151 PLN | 4.6495 NAD = | 1 PLN | 2024-08-15 |
| 1 NAD = | 0.2154 PLN | 4.6421 NAD = | 1 PLN | 2024-08-14 |
| 1 NAD = | 0.2156 PLN | 4.6383 NAD = | 1 PLN | 2024-08-13 |
| 1 NAD = | 0.2152 PLN | 4.6476 NAD = | 1 PLN | 2024-08-12 |
| 1 NAD = | 0.2162 PLN | 4.6246 NAD = | 1 PLN | 2024-08-11 |
| 1 NAD = | 0.2161 PLN | 4.6279 NAD = | 1 PLN | 2024-08-10 |
| 1 NAD = | 0.2149 PLN | 4.6541 NAD = | 1 PLN | 2024-08-09 |
| 1 NAD = | 0.2161 PLN | 4.627 NAD = | 1 PLN | 2024-08-08 |
| 1 NAD = | 0.214 PLN | 4.6723 NAD = | 1 PLN | 2024-08-07 |
| 1 NAD = | 0.2128 PLN | 4.6986 NAD = | 1 PLN | 2024-08-06 |
| 1 NAD = | 0.218 PLN | 4.5875 NAD = | 1 PLN | 2024-08-05 |
| 1 NAD = | 0.2177 PLN | 4.5941 NAD = | 1 PLN | 2024-08-04 |
| 1 NAD = | 0.218 PLN | 4.5862 NAD = | 1 PLN | 2024-08-03 |
| 1 NAD = | 0.2174 PLN | 4.5992 NAD = | 1 PLN | 2024-08-02 |
| 1 NAD = | 0.2185 PLN | 4.5759 NAD = | 1 PLN | 2024-08-01 |
| 1 NAD = | 0.2163 PLN | 4.6239 NAD = | 1 PLN | 2024-07-31 |
| 1 NAD = | 0.2143 PLN | 4.6654 NAD = | 1 PLN | 2024-07-30 |
| 1 NAD = | 0.2167 PLN | 4.6144 NAD = | 1 PLN | 2024-07-29 |
| 1 NAD = | 0.216 PLN | 4.6303 NAD = | 1 PLN | 2024-07-28 |
| 1 NAD = | 0.216 PLN | 4.6303 NAD = | 1 PLN | 2024-07-27 |
| 1 NAD = | 0.2131 PLN | 4.6928 NAD = | 1 PLN | 2024-07-26 |
| 1 NAD = | 0.2162 PLN | 4.6255 NAD = | 1 PLN | 2024-07-25 |
| 1 NAD = | 0.2147 PLN | 4.6568 NAD = | 1 PLN | 2024-07-24 |
| 1 NAD = | 0.2159 PLN | 4.6312 NAD = | 1 PLN | 2024-07-23 |
| 1 NAD = | 0.2144 PLN | 4.6639 NAD = | 1 PLN | 2024-07-22 |
| 1 NAD = | 0.2149 PLN | 4.6541 NAD = | 1 PLN | 2024-07-21 |
| 1 NAD = | 0.2149 PLN | 4.6535 NAD = | 1 PLN | 2024-07-20 |
| 1 NAD = | 0.2153 PLN | 4.644 NAD = | 1 PLN | 2024-07-19 |
| 1 NAD = | 0.2161 PLN | 4.6269 NAD = | 1 PLN | 2024-07-18 |
| 1 NAD = | 0.2168 PLN | 4.6115 NAD = | 1 PLN | 2024-07-17 |
| 1 NAD = | 0.2149 PLN | 4.6529 NAD = | 1 PLN | 2024-07-16 |
| 1 NAD = | 0.2166 PLN | 4.6173 NAD = | 1 PLN | 2024-07-15 |
| 1 NAD = | 0.2174 PLN | 4.599 NAD = | 1 PLN | 2024-07-14 |
| 1 NAD = | 0.2167 PLN | 4.6138 NAD = | 1 PLN | 2024-07-13 |
| 1 NAD = | 0.2166 PLN | 4.6169 NAD = | 1 PLN | 2024-07-12 |
| 1 NAD = | 0.2175 PLN | 4.597 NAD = | 1 PLN | 2024-07-11 |
| 1 NAD = | 0.2169 PLN | 4.6109 NAD = | 1 PLN | 2024-07-10 |
| 1 NAD = | 0.2167 PLN | 4.6146 NAD = | 1 PLN | 2024-07-09 |
| 1 NAD = | 0.2165 PLN | 4.6194 NAD = | 1 PLN | 2024-07-08 |
| 1 NAD = | 0.2173 PLN | 4.6013 NAD = | 1 PLN | 2024-07-07 |
| 1 NAD = | 0.2175 PLN | 4.5986 NAD = | 1 PLN | 2024-07-06 |
| 1 NAD = | 0.2154 PLN | 4.6428 NAD = | 1 PLN | 2024-07-05 |
| 1 NAD = | 0.2159 PLN | 4.6314 NAD = | 1 PLN | 2024-07-04 |
| 1 NAD = | 0.2172 PLN | 4.604 NAD = | 1 PLN | 2024-07-03 |
| 1 NAD = | 0.2201 PLN | 4.5426 NAD = | 1 PLN | 2024-07-02 |
| 1 NAD = | 0.2205 PLN | 4.5343 NAD = | 1 PLN | 2024-07-01 |
| 1 NAD = | 0.2214 PLN | 4.5158 NAD = | 1 PLN | 2024-06-30 |
| 1 NAD = | 0.2213 PLN | 4.5192 NAD = | 1 PLN | 2024-06-29 |
| 1 NAD = | 0.2192 PLN | 4.5612 NAD = | 1 PLN | 2024-06-28 |
| 1 NAD = | 0.2216 PLN | 4.5133 NAD = | 1 PLN | 2024-06-27 |
| 1 NAD = | 0.2217 PLN | 4.5097 NAD = | 1 PLN | 2024-06-26 |
| 1 NAD = | 0.221 PLN | 4.5258 NAD = | 1 PLN | 2024-06-25 |
| 1 NAD = | 0.2252 PLN | 4.4414 NAD = | 1 PLN | 2024-06-24 |
| 1 NAD = | 0.2264 PLN | 4.417 NAD = | 1 PLN | 2024-06-23 |
| 1 NAD = | 0.2264 PLN | 4.4163 NAD = | 1 PLN | 2024-06-22 |
| 1 NAD = | 0.2232 PLN | 4.481 NAD = | 1 PLN | 2024-06-21 |
| 1 NAD = | 0.2242 PLN | 4.4599 NAD = | 1 PLN | 2024-06-20 |
| 1 NAD = | 0.2233 PLN | 4.479 NAD = | 1 PLN | 2024-06-19 |
| 1 NAD = | 0.2233 PLN | 4.4783 NAD = | 1 PLN | 2024-06-18 |
| 1 NAD = | 0.222 PLN | 4.504 NAD = | 1 PLN | 2024-06-17 |
| 1 NAD = | 0.2234 PLN | 4.477 NAD = | 1 PLN | 2024-06-16 |
| 1 NAD = | 0.2225 PLN | 4.4935 NAD = | 1 PLN | 2024-06-15 |
| 1 NAD = | 0.2213 PLN | 4.5181 NAD = | 1 PLN | 2024-06-14 |
| 1 NAD = | 0.2168 PLN | 4.612 NAD = | 1 PLN | 2024-06-13 |
| 1 NAD = | 0.2157 PLN | 4.6358 NAD = | 1 PLN | 2024-06-12 |
| 1 NAD = | 0.2157 PLN | 4.636 NAD = | 1 PLN | 2024-06-11 |
| 1 NAD = | 0.2101 PLN | 4.7591 NAD = | 1 PLN | 2024-06-10 |
| 1 NAD = | 0.2102 PLN | 4.7568 NAD = | 1 PLN | 2024-06-09 |
| 1 NAD = | 0.2102 PLN | 4.7568 NAD = | 1 PLN | 2024-06-08 |
| 1 NAD = | 0.2079 PLN | 4.8102 NAD = | 1 PLN | 2024-06-07 |
| 1 NAD = | 0.2098 PLN | 4.7667 NAD = | 1 PLN | 2024-06-06 |
| 1 NAD = | 0.2118 PLN | 4.7209 NAD = | 1 PLN | 2024-06-05 |
| 1 NAD = | 0.2114 PLN | 4.7301 NAD = | 1 PLN | 2024-06-04 |
| 1 NAD = | 0.2151 PLN | 4.6486 NAD = | 1 PLN | 2024-06-03 |
| 1 NAD = | 0.2143 PLN | 4.6662 NAD = | 1 PLN | 2024-06-02 |
| 1 NAD = | 0.2143 PLN | 4.6662 NAD = | 1 PLN | 2024-06-01 |
| 1 NAD = | 0.2136 PLN | 4.6815 NAD = | 1 PLN | 2024-05-31 |
| 1 NAD = | 0.2155 PLN | 4.64 NAD = | 1 PLN | 2024-05-30 |
| 1 NAD = | 0.2122 PLN | 4.7125 NAD = | 1 PLN | 2024-05-29 |
| 1 NAD = | 0.2116 PLN | 4.7269 NAD = | 1 PLN | 2024-05-28 |
| 1 NAD = | 0.2118 PLN | 4.7223 NAD = | 1 PLN | 2024-05-27 |
| 1 NAD = | 0.2126 PLN | 4.7043 NAD = | 1 PLN | 2024-05-26 |
| 1 NAD = | 0.2129 PLN | 4.6979 NAD = | 1 PLN | 2024-05-25 |
| 1 NAD = | 0.213 PLN | 4.6953 NAD = | 1 PLN | 2024-05-24 |
| 1 NAD = | 0.2151 PLN | 4.6488 NAD = | 1 PLN | 2024-05-23 |
| 1 NAD = | 0.2172 PLN | 4.6044 NAD = | 1 PLN | 2024-05-22 |
| 1 NAD = | 0.2153 PLN | 4.6448 NAD = | 1 PLN | 2024-05-21 |
| 1 NAD = | 0.2152 PLN | 4.6475 NAD = | 1 PLN | 2024-05-20 |
| 1 NAD = | 0.2152 PLN | 4.6478 NAD = | 1 PLN | 2024-05-19 |
| 1 NAD = | 0.2153 PLN | 4.6449 NAD = | 1 PLN | 2024-05-18 |
| 1 NAD = | 0.216 PLN | 4.629 NAD = | 1 PLN | 2024-05-17 |
| 1 NAD = | 0.2146 PLN | 4.6593 NAD = | 1 PLN | 2024-05-16 |
| 1 NAD = | 0.2143 PLN | 4.6665 NAD = | 1 PLN | 2024-05-15 |
| 1 NAD = | 0.2156 PLN | 4.6382 NAD = | 1 PLN | 2024-05-14 |
| 1 NAD = | 0.214 PLN | 4.6736 NAD = | 1 PLN | 2024-05-13 |
| 1 NAD = | 0.215 PLN | 4.6503 NAD = | 1 PLN | 2024-05-12 |
| 1 NAD = | 0.215 PLN | 4.6504 NAD = | 1 PLN | 2024-05-11 |
| 1 NAD = | 0.2147 PLN | 4.6572 NAD = | 1 PLN | 2024-05-10 |
| 1 NAD = | 0.2155 PLN | 4.6407 NAD = | 1 PLN | 2024-05-09 |
| 1 NAD = | 0.2173 PLN | 4.6021 NAD = | 1 PLN | 2024-05-08 |
| 1 NAD = | 0.2169 PLN | 4.611 NAD = | 1 PLN | 2024-05-07 |
| 1 NAD = | 0.217 PLN | 4.6084 NAD = | 1 PLN | 2024-05-06 |
| 1 NAD = | 0.2173 PLN | 4.6026 NAD = | 1 PLN | 2024-05-05 |
| 1 NAD = | 0.2173 PLN | 4.6026 NAD = | 1 PLN | 2024-05-04 |
| 1 NAD = | 0.2173 PLN | 4.6015 NAD = | 1 PLN | 2024-05-03 |
| 1 NAD = | 0.2176 PLN | 4.5955 NAD = | 1 PLN | 2024-05-02 |
| 1 NAD = | 0.2162 PLN | 4.625 NAD = | 1 PLN | 2024-05-01 |
| 1 NAD = | 0.2141 PLN | 4.6703 NAD = | 1 PLN | 2024-04-30 |
| 1 NAD = | 0.2122 PLN | 4.7121 NAD = | 1 PLN | 2024-04-29 |
| 1 NAD = | 0.212 PLN | 4.7169 NAD = | 1 PLN | 2024-04-28 |
| 1 NAD = | 0.2122 PLN | 4.7118 NAD = | 1 PLN | 2024-04-27 |
| 1 NAD = | 0.212 PLN | 4.7176 NAD = | 1 PLN | 2024-04-26 |
| 1 NAD = | 0.2096 PLN | 4.771 NAD = | 1 PLN | 2024-04-25 |
| 1 NAD = | 0.211 PLN | 4.7389 NAD = | 1 PLN | 2024-04-24 |
| 1 NAD = | 0.2116 PLN | 4.727 NAD = | 1 PLN | 2024-04-23 |
| 1 NAD = | 0.2118 PLN | 4.7203 NAD = | 1 PLN | 2024-04-22 |
| 1 NAD = | 0.2112 PLN | 4.7344 NAD = | 1 PLN | 2024-04-21 |
| 1 NAD = | 0.2119 PLN | 4.7198 NAD = | 1 PLN | 2024-04-20 |
| 1 NAD = | 0.2119 PLN | 4.7193 NAD = | 1 PLN | 2024-04-19 |
| 1 NAD = | 0.2134 PLN | 4.6859 NAD = | 1 PLN | 2024-04-18 |
| 1 NAD = | 0.2145 PLN | 4.6628 NAD = | 1 PLN | 2024-04-17 |
| 1 NAD = | 0.2159 PLN | 4.6326 NAD = | 1 PLN | 2024-04-16 |
| 1 NAD = | 0.2129 PLN | 4.6972 NAD = | 1 PLN | 2024-04-15 |
| 1 NAD = | 0.2132 PLN | 4.6908 NAD = | 1 PLN | 2024-04-14 |
| 1 NAD = | 0.2132 PLN | 4.6908 NAD = | 1 PLN | 2024-04-13 |
| 1 NAD = | 0.2162 PLN | 4.6259 NAD = | 1 PLN | 2024-04-12 |
| 1 NAD = | 0.2149 PLN | 4.6537 NAD = | 1 PLN | 2024-04-11 |
| 1 NAD = | 0.2103 PLN | 4.7546 NAD = | 1 PLN | 2024-04-10 |
| 1 NAD = | 0.2101 PLN | 4.7599 NAD = | 1 PLN | 2024-04-09 |
| 1 NAD = | 0.2117 PLN | 4.7238 NAD = | 1 PLN | 2024-04-08 |
| 1 NAD = | 0.2115 PLN | 4.7274 NAD = | 1 PLN | 2024-04-07 |
| 1 NAD = | 0.2115 PLN | 4.7274 NAD = | 1 PLN | 2024-04-06 |
| 1 NAD = | 0.212 PLN | 4.7171 NAD = | 1 PLN | 2024-04-05 |
| 1 NAD = | 0.212 PLN | 4.7173 NAD = | 1 PLN | 2024-04-04 |
| 1 NAD = | 0.2122 PLN | 4.7121 NAD = | 1 PLN | 2024-04-03 |
| 1 NAD = | 0.2109 PLN | 4.7422 NAD = | 1 PLN | 2024-04-02 |
| 1 NAD = | 0.2107 PLN | 4.7452 NAD = | 1 PLN | 2024-04-01 |
| 1 NAD = | 0.2107 PLN | 4.7464 NAD = | 1 PLN | 2024-03-31 |
| 1 NAD = | 0.2107 PLN | 4.7464 NAD = | 1 PLN | 2024-03-30 |
| 1 NAD = | 0.2113 PLN | 4.7335 NAD = | 1 PLN | 2024-03-29 |
| 1 NAD = | 0.2122 PLN | 4.7131 NAD = | 1 PLN | 2024-03-28 |
| 1 NAD = | 0.2099 PLN | 4.7641 NAD = | 1 PLN | 2024-03-27 |
| 1 NAD = | 0.21 PLN | 4.7624 NAD = | 1 PLN | 2024-03-26 |
| 1 NAD = | 0.2095 PLN | 4.7728 NAD = | 1 PLN | 2024-03-25 |
| 1 NAD = | 0.2103 PLN | 4.7551 NAD = | 1 PLN | 2024-03-24 |
| 1 NAD = | 0.2103 PLN | 4.7551 NAD = | 1 PLN | 2024-03-23 |
| 1 NAD = | 0.2123 PLN | 4.7111 NAD = | 1 PLN | 2024-03-22 |
| 1 NAD = | 0.2096 PLN | 4.7703 NAD = | 1 PLN | 2024-03-21 |
| 1 NAD = | 0.211 PLN | 4.7401 NAD = | 1 PLN | 2024-03-20 |
| 1 NAD = | 0.2101 PLN | 4.7585 NAD = | 1 PLN | 2024-03-19 |
| 1 NAD = | 0.2107 PLN | 4.7465 NAD = | 1 PLN | 2024-03-18 |
| 1 NAD = | 0.2105 PLN | 4.751 NAD = | 1 PLN | 2024-03-17 |
| 1 NAD = | 0.2106 PLN | 4.7483 NAD = | 1 PLN | 2024-03-16 |
| 1 NAD = | 0.21 PLN | 4.7615 NAD = | 1 PLN | 2024-03-15 |
| 1 NAD = | 0.2109 PLN | 4.7422 NAD = | 1 PLN | 2024-03-14 |
| 1 NAD = | 0.2105 PLN | 4.7509 NAD = | 1 PLN | 2024-03-13 |
| 1 NAD = | 0.2099 PLN | 4.7648 NAD = | 1 PLN | 2024-03-12 |
| 1 NAD = | 0.2097 PLN | 4.7679 NAD = | 1 PLN | 2024-03-11 |
| 1 NAD = | 0.21 PLN | 4.7617 NAD = | 1 PLN | 2024-03-10 |
| 1 NAD = | 0.21 PLN | 4.7617 NAD = | 1 PLN | 2024-03-09 |
| 1 NAD = | 0.2088 PLN | 4.7902 NAD = | 1 PLN | 2024-03-08 |
| 1 NAD = | 0.2132 PLN | 4.691 NAD = | 1 PLN | 2024-03-07 |
| 1 NAD = | 0.2073 PLN | 4.8244 NAD = | 1 PLN | 2024-03-06 |
| 1 NAD = | 0.2087 PLN | 4.7914 NAD = | 1 PLN | 2024-03-05 |
| 1 NAD = | 0.2084 PLN | 4.7989 NAD = | 1 PLN | 2024-03-04 |
| 1 NAD = | 0.2085 PLN | 4.7957 NAD = | 1 PLN | 2024-03-03 |
| 1 NAD = | 0.2085 PLN | 4.7957 NAD = | 1 PLN | 2024-03-02 |
| 1 NAD = | 0.2082 PLN | 4.8024 NAD = | 1 PLN | 2024-03-01 |
| 1 NAD = | 0.2089 PLN | 4.786 NAD = | 1 PLN | 2024-02-29 |
| 1 NAD = | 0.2087 PLN | 4.7913 NAD = | 1 PLN | 2024-02-28 |
| 1 NAD = | 0.2054 PLN | 4.8676 NAD = | 1 PLN | 2024-02-27 |
| 1 NAD = | 0.2071 PLN | 4.8288 NAD = | 1 PLN | 2024-02-26 |
| 1 NAD = | 0.2074 PLN | 4.8226 NAD = | 1 PLN | 2024-02-25 |
| 1 NAD = | 0.2074 PLN | 4.8226 NAD = | 1 PLN | 2024-02-24 |
| 1 NAD = | 0.2084 PLN | 4.7976 NAD = | 1 PLN | 2024-02-23 |
| 1 NAD = | 0.2095 PLN | 4.7722 NAD = | 1 PLN | 2024-02-22 |
| 1 NAD = | 0.2112 PLN | 4.7355 NAD = | 1 PLN | 2024-02-21 |
| 1 NAD = | 0.2121 PLN | 4.7138 NAD = | 1 PLN | 2024-02-20 |
| 1 NAD = | 0.2131 PLN | 4.6934 NAD = | 1 PLN | 2024-02-19 |
| 1 NAD = | 0.2133 PLN | 4.6884 NAD = | 1 PLN | 2024-02-18 |
| 1 NAD = | 0.2133 PLN | 4.6887 NAD = | 1 PLN | 2024-02-17 |
| 1 NAD = | 0.2124 PLN | 4.7075 NAD = | 1 PLN | 2024-02-16 |
| 1 NAD = | 0.2124 PLN | 4.7081 NAD = | 1 PLN | 2024-02-15 |
| 1 NAD = | 0.2074 PLN | 4.8211 NAD = | 1 PLN | 2024-02-14 |
| 1 NAD = | 0.2013 PLN | 4.9675 NAD = | 1 PLN | 2024-02-13 |
| 1 NAD = | 0.2109 PLN | 4.7419 NAD = | 1 PLN | 2024-02-12 |
| 1 NAD = | 0.2108 PLN | 4.7446 NAD = | 1 PLN | 2024-02-11 |
| 1 NAD = | 0.2108 PLN | 4.7441 NAD = | 1 PLN | 2024-02-10 |
| 1 NAD = | 0.2115 PLN | 4.7272 NAD = | 1 PLN | 2024-02-09 |
| 1 NAD = | 0.2133 PLN | 4.6886 NAD = | 1 PLN | 2024-02-08 |
| 1 NAD = | 0.2133 PLN | 4.6874 NAD = | 1 PLN | 2024-02-07 |
| 1 NAD = | 0.2121 PLN | 4.7151 NAD = | 1 PLN | 2024-02-06 |
| 1 NAD = | 0.2164 PLN | 4.6206 NAD = | 1 PLN | 2024-02-05 |
| 1 NAD = | 0.215 PLN | 4.6516 NAD = | 1 PLN | 2024-02-04 |
| 1 NAD = | 0.215 PLN | 4.6516 NAD = | 1 PLN | 2024-02-03 |
| 1 NAD = | 0.2133 PLN | 4.6887 NAD = | 1 PLN | 2024-02-02 |
| 1 NAD = | 0.2163 PLN | 4.6228 NAD = | 1 PLN | 2024-02-01 |
| 1 NAD = | 0.2129 PLN | 4.6977 NAD = | 1 PLN | 2024-01-31 |
| 1 NAD = | 0.2142 PLN | 4.6691 NAD = | 1 PLN | 2024-01-30 |
| 1 NAD = | 0.2151 PLN | 4.6484 NAD = | 1 PLN | 2024-01-29 |
| 1 NAD = | 0.2144 PLN | 4.6652 NAD = | 1 PLN | 2024-01-28 |
| 1 NAD = | 0.2144 PLN | 4.6652 NAD = | 1 PLN | 2024-01-27 |
| 1 NAD = | 0.2132 PLN | 4.6911 NAD = | 1 PLN | 2024-01-26 |
| 1 NAD = | 0.2123 PLN | 4.7099 NAD = | 1 PLN | 2024-01-25 |
| 1 NAD = | 0.2111 PLN | 4.7369 NAD = | 1 PLN | 2024-01-24 |
| 1 NAD = | 0.21 PLN | 4.7619 NAD = | 1 PLN | 2024-01-23 |
| 1 NAD = | 0.2116 PLN | 4.7258 NAD = | 1 PLN | 2024-01-22 |
| 1 NAD = | 0.2113 PLN | 4.7316 NAD = | 1 PLN | 2024-01-21 |
| 1 NAD = | 0.2113 PLN | 4.7316 NAD = | 1 PLN | 2024-01-20 |
| 1 NAD = | 0.2129 PLN | 4.6965 NAD = | 1 PLN | 2024-01-19 |
| 1 NAD = | 0.212 PLN | 4.7162 NAD = | 1 PLN | 2024-01-18 |
| 1 NAD = | 0.2163 PLN | 4.6238 NAD = | 1 PLN | 2024-01-17 |
| 1 NAD = | 0.2137 PLN | 4.6801 NAD = | 1 PLN | 2024-01-16 |
| 1 NAD = | 0.213 PLN | 4.6938 NAD = | 1 PLN | 2024-01-15 |
| 1 NAD = | 0.2132 PLN | 4.6914 NAD = | 1 PLN | 2024-01-14 |
| 1 NAD = | 0.2132 PLN | 4.6913 NAD = | 1 PLN | 2024-01-13 |
| 1 NAD = | 0.2122 PLN | 4.7122 NAD = | 1 PLN | 2024-01-12 |
| 1 NAD = | 0.2116 PLN | 4.7263 NAD = | 1 PLN | 2024-01-11 |
| 1 NAD = | 0.2139 PLN | 4.6761 NAD = | 1 PLN | 2024-01-10 |
| 1 NAD = | 0.2129 PLN | 4.6966 NAD = | 1 PLN | 2024-01-09 |
| 1 NAD = | 0.2127 PLN | 4.7025 NAD = | 1 PLN | 2024-01-08 |
| 1 NAD = | 0.2128 PLN | 4.6994 NAD = | 1 PLN | 2024-01-07 |
| 1 NAD = | 0.2128 PLN | 4.6992 NAD = | 1 PLN | 2024-01-06 |
| 1 NAD = | 0.2124 PLN | 4.7073 NAD = | 1 PLN | 2024-01-05 |
| 1 NAD = | 0.2146 PLN | 4.6589 NAD = | 1 PLN | 2024-01-04 |
| 1 NAD = | 0.2151 PLN | 4.6489 NAD = | 1 PLN | 2024-01-03 |
| 1 NAD = | 0.2757 PLN | 3.6274 NAD = | 1 PLN | 2024-01-02 |
| 1 NAD = | 0.2121 PLN | 4.7148 NAD = | 1 PLN | 2024-01-01 |
| 1 NAD = | 0.2125 PLN | 4.7069 NAD = | 1 PLN | 2023-12-31 |
| 1 NAD = | 0.2125 PLN | 4.7068 NAD = | 1 PLN | 2023-12-30 |
| 1 NAD = | 0.2115 PLN | 4.7273 NAD = | 1 PLN | 2023-12-29 |
| 1 NAD = | 0.2102 PLN | 4.7582 NAD = | 1 PLN | 2023-12-28 |
| 1 NAD = | 0.2104 PLN | 4.7537 NAD = | 1 PLN | 2023-12-27 |
| 1 NAD = | 0.2148 PLN | 4.6557 NAD = | 1 PLN | 2023-12-26 |
| 1 NAD = | 0.2141 PLN | 4.6712 NAD = | 1 PLN | 2023-12-25 |
| 1 NAD = | 0.2143 PLN | 4.6653 NAD = | 1 PLN | 2023-12-24 |
| 1 NAD = | 0.2143 PLN | 4.6657 NAD = | 1 PLN | 2023-12-23 |
| 1 NAD = | 0.214 PLN | 4.6723 NAD = | 1 PLN | 2023-12-22 |
| 1 NAD = | 0.2173 PLN | 4.6011 NAD = | 1 PLN | 2023-12-21 |
| 1 NAD = | 0.2121 PLN | 4.7145 NAD = | 1 PLN | 2023-12-20 |
| 1 NAD = | 0.2133 PLN | 4.6887 NAD = | 1 PLN | 2023-12-19 |
| 1 NAD = | 0.2169 PLN | 4.6094 NAD = | 1 PLN | 2023-12-18 |
| 1 NAD = | 0.2164 PLN | 4.6212 NAD = | 1 PLN | 2023-12-17 |
| 1 NAD = | 0.2175 PLN | 4.5972 NAD = | 1 PLN | 2023-12-16 |
| 1 NAD = | 0.2052 PLN | 4.8725 NAD = | 1 PLN | 2023-12-15 |
| 1 NAD = | 0.2071 PLN | 4.8281 NAD = | 1 PLN | 2023-12-14 |
| 1 NAD = | 0.2102 PLN | 4.7567 NAD = | 1 PLN | 2023-12-13 |
| 1 NAD = | 0.2111 PLN | 4.7374 NAD = | 1 PLN | 2023-12-12 |
| 1 NAD = | 0.212 PLN | 4.7169 NAD = | 1 PLN | 2023-12-11 |
| 1 NAD = | 0.2122 PLN | 4.7128 NAD = | 1 PLN | 2023-12-10 |
| 1 NAD = | 0.2123 PLN | 4.7111 NAD = | 1 PLN | 2023-12-09 |
| 1 NAD = | 0.2142 PLN | 4.6696 NAD = | 1 PLN | 2023-12-08 |
| 1 NAD = | 0.2122 PLN | 4.7119 NAD = | 1 PLN | 2023-12-07 |
| 1 NAD = | 0.211 PLN | 4.7397 NAD = | 1 PLN | 2023-12-06 |
| 1 NAD = | 0.2147 PLN | 4.6574 NAD = | 1 PLN | 2023-12-05 |
| 1 NAD = | 0.214 PLN | 4.6732 NAD = | 1 PLN | 2023-12-04 |
| 1 NAD = | 0.2135 PLN | 4.6831 NAD = | 1 PLN | 2023-12-03 |
| 1 NAD = | 0.2135 PLN | 4.6847 NAD = | 1 PLN | 2023-12-02 |
| 1 NAD = | 0.2124 PLN | 4.7071 NAD = | 1 PLN | 2023-12-01 |
| 1 NAD = | 0.2116 PLN | 4.7251 NAD = | 1 PLN | 2023-11-30 |
| 1 NAD = | 0.2084 PLN | 4.7984 NAD = | 1 PLN | 2023-11-29 |
| 1 NAD = | 0.2104 PLN | 4.7522 NAD = | 1 PLN | 2023-11-28 |
| 1 NAD = | 0.2119 PLN | 4.7203 NAD = | 1 PLN | 2023-11-27 |
| 1 NAD = | 0.2121 PLN | 4.714 NAD = | 1 PLN | 2023-11-26 |
| 1 NAD = | 0.2121 PLN | 4.7151 NAD = | 1 PLN | 2023-11-25 |
| 1 NAD = | 0.2151 PLN | 4.6484 NAD = | 1 PLN | 2023-11-24 |
| 1 NAD = | 0.2154 PLN | 4.6417 NAD = | 1 PLN | 2023-11-23 |