Last Year History for NAD/RON
| NAD | RON | NAD | RON | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2606 RON | 3.8379 NAD = | 1 RON | 2024-11-21 |
| 1 NAD = | 0.2619 RON | 3.8189 NAD = | 1 RON | 2024-11-20 |
| 1 NAD = | 0.2615 RON | 3.8246 NAD = | 1 RON | 2024-11-19 |
| 1 NAD = | 0.2584 RON | 3.8695 NAD = | 1 RON | 2024-11-18 |
| 1 NAD = | 0.2589 RON | 3.8618 NAD = | 1 RON | 2024-11-17 |
| 1 NAD = | 0.2589 RON | 3.8618 NAD = | 1 RON | 2024-11-16 |
| 1 NAD = | 0.2572 RON | 3.8886 NAD = | 1 RON | 2024-11-15 |
| 1 NAD = | 0.2614 RON | 3.8259 NAD = | 1 RON | 2024-11-14 |
| 1 NAD = | 0.2597 RON | 3.8505 NAD = | 1 RON | 2024-11-13 |
| 1 NAD = | 0.2624 RON | 3.8103 NAD = | 1 RON | 2024-11-12 |
| 1 NAD = | 0.2647 RON | 3.7777 NAD = | 1 RON | 2024-11-11 |
| 1 NAD = | 0.2638 RON | 3.7913 NAD = | 1 RON | 2024-11-10 |
| 1 NAD = | 0.2638 RON | 3.7913 NAD = | 1 RON | 2024-11-09 |
| 1 NAD = | 0.2647 RON | 3.7772 NAD = | 1 RON | 2024-11-08 |
| 1 NAD = | 0.2604 RON | 3.8403 NAD = | 1 RON | 2024-11-07 |
| 1 NAD = | 0.2665 RON | 3.7517 NAD = | 1 RON | 2024-11-06 |
| 1 NAD = | 0.2608 RON | 3.8342 NAD = | 1 RON | 2024-11-05 |
| 1 NAD = | 0.26 RON | 3.8468 NAD = | 1 RON | 2024-11-04 |
| 1 NAD = | 0.2611 RON | 3.8294 NAD = | 1 RON | 2024-11-03 |
| 1 NAD = | 0.2605 RON | 3.8385 NAD = | 1 RON | 2024-11-02 |
| 1 NAD = | 0.2598 RON | 3.8492 NAD = | 1 RON | 2024-11-01 |
| 1 NAD = | 0.2606 RON | 3.8373 NAD = | 1 RON | 2024-10-31 |
| 1 NAD = | 0.2596 RON | 3.8517 NAD = | 1 RON | 2024-10-30 |
| 1 NAD = | 0.2589 RON | 3.8629 NAD = | 1 RON | 2024-10-29 |
| 1 NAD = | 0.26 RON | 3.8463 NAD = | 1 RON | 2024-10-28 |
| 1 NAD = | 0.2605 RON | 3.8395 NAD = | 1 RON | 2024-10-27 |
| 1 NAD = | 0.2605 RON | 3.8395 NAD = | 1 RON | 2024-10-26 |
| 1 NAD = | 0.2602 RON | 3.8427 NAD = | 1 RON | 2024-10-25 |
| 1 NAD = | 0.2618 RON | 3.819 NAD = | 1 RON | 2024-10-24 |
| 1 NAD = | 0.2616 RON | 3.8222 NAD = | 1 RON | 2024-10-23 |
| 1 NAD = | 0.2602 RON | 3.8438 NAD = | 1 RON | 2024-10-22 |
| 1 NAD = | 0.2615 RON | 3.8236 NAD = | 1 RON | 2024-10-21 |
| 1 NAD = | 0.2613 RON | 3.8264 NAD = | 1 RON | 2024-10-20 |
| 1 NAD = | 0.2613 RON | 3.8264 NAD = | 1 RON | 2024-10-19 |
| 1 NAD = | 0.2593 RON | 3.8566 NAD = | 1 RON | 2024-10-18 |
| 1 NAD = | 0.2598 RON | 3.8492 NAD = | 1 RON | 2024-10-17 |
| 1 NAD = | 0.2596 RON | 3.852 NAD = | 1 RON | 2024-10-16 |
| 1 NAD = | 0.2597 RON | 3.8499 NAD = | 1 RON | 2024-10-15 |
| 1 NAD = | 0.2601 RON | 3.8442 NAD = | 1 RON | 2024-10-14 |
| 1 NAD = | 0.2606 RON | 3.8369 NAD = | 1 RON | 2024-10-13 |
| 1 NAD = | 0.2606 RON | 3.8369 NAD = | 1 RON | 2024-10-12 |
| 1 NAD = | 0.2589 RON | 3.8632 NAD = | 1 RON | 2024-10-11 |
| 1 NAD = | 0.2577 RON | 3.8812 NAD = | 1 RON | 2024-10-10 |
| 1 NAD = | 0.2596 RON | 3.8517 NAD = | 1 RON | 2024-10-09 |
| 1 NAD = | 0.2606 RON | 3.8371 NAD = | 1 RON | 2024-10-08 |
| 1 NAD = | 0.2586 RON | 3.8669 NAD = | 1 RON | 2024-10-07 |
| 1 NAD = | 0.2587 RON | 3.8661 NAD = | 1 RON | 2024-10-06 |
| 1 NAD = | 0.2587 RON | 3.8661 NAD = | 1 RON | 2024-10-05 |
| 1 NAD = | 0.2579 RON | 3.8771 NAD = | 1 RON | 2024-10-04 |
| 1 NAD = | 0.2594 RON | 3.8545 NAD = | 1 RON | 2024-10-03 |
| 1 NAD = | 0.2593 RON | 3.8568 NAD = | 1 RON | 2024-10-02 |
| 1 NAD = | 0.2598 RON | 3.8497 NAD = | 1 RON | 2024-10-01 |
| 1 NAD = | 0.2591 RON | 3.859 NAD = | 1 RON | 2024-09-30 |
| 1 NAD = | 0.2594 RON | 3.8546 NAD = | 1 RON | 2024-09-29 |
| 1 NAD = | 0.2594 RON | 3.8546 NAD = | 1 RON | 2024-09-28 |
| 1 NAD = | 0.2597 RON | 3.8506 NAD = | 1 RON | 2024-09-27 |
| 1 NAD = | 0.2582 RON | 3.8726 NAD = | 1 RON | 2024-09-26 |
| 1 NAD = | 0.2583 RON | 3.8709 NAD = | 1 RON | 2024-09-25 |
| 1 NAD = | 0.2567 RON | 3.895 NAD = | 1 RON | 2024-09-24 |
| 1 NAD = | 0.2551 RON | 3.9204 NAD = | 1 RON | 2024-09-23 |
| 1 NAD = | 0.2539 RON | 3.9389 NAD = | 1 RON | 2024-09-22 |
| 1 NAD = | 0.2539 RON | 3.9389 NAD = | 1 RON | 2024-09-21 |
| 1 NAD = | 0.2556 RON | 3.9125 NAD = | 1 RON | 2024-09-20 |
| 1 NAD = | 0.2523 RON | 3.9642 NAD = | 1 RON | 2024-09-19 |
| 1 NAD = | 0.2529 RON | 3.9543 NAD = | 1 RON | 2024-09-18 |
| 1 NAD = | 0.2528 RON | 3.9552 NAD = | 1 RON | 2024-09-17 |
| 1 NAD = | 0.2515 RON | 3.9763 NAD = | 1 RON | 2024-09-16 |
| 1 NAD = | 0.2525 RON | 3.9601 NAD = | 1 RON | 2024-09-15 |
| 1 NAD = | 0.2522 RON | 3.9647 NAD = | 1 RON | 2024-09-14 |
| 1 NAD = | 0.2504 RON | 3.993 NAD = | 1 RON | 2024-09-13 |
| 1 NAD = | 0.2519 RON | 3.9705 NAD = | 1 RON | 2024-09-12 |
| 1 NAD = | 0.2513 RON | 3.9797 NAD = | 1 RON | 2024-09-11 |
| 1 NAD = | 0.2513 RON | 3.9797 NAD = | 1 RON | 2024-09-10 |
| 1 NAD = | 0.2531 RON | 3.9511 NAD = | 1 RON | 2024-09-09 |
| 1 NAD = | 0.2526 RON | 3.9592 NAD = | 1 RON | 2024-09-08 |
| 1 NAD = | 0.2526 RON | 3.9592 NAD = | 1 RON | 2024-09-07 |
| 1 NAD = | 0.2516 RON | 3.9742 NAD = | 1 RON | 2024-09-06 |
| 1 NAD = | 0.2507 RON | 3.9889 NAD = | 1 RON | 2024-09-05 |
| 1 NAD = | 0.2505 RON | 3.9917 NAD = | 1 RON | 2024-09-04 |
| 1 NAD = | 0.2515 RON | 3.9765 NAD = | 1 RON | 2024-09-03 |
| 1 NAD = | 0.2542 RON | 3.9334 NAD = | 1 RON | 2024-09-02 |
| 1 NAD = | 0.2549 RON | 3.9224 NAD = | 1 RON | 2024-09-01 |
| 1 NAD = | 0.2538 RON | 3.9408 NAD = | 1 RON | 2024-08-31 |
| 1 NAD = | 0.2535 RON | 3.9442 NAD = | 1 RON | 2024-08-30 |
| 1 NAD = | 0.2526 RON | 3.9593 NAD = | 1 RON | 2024-08-29 |
| 1 NAD = | 0.2518 RON | 3.9707 NAD = | 1 RON | 2024-08-28 |
| 1 NAD = | 0.251 RON | 3.9847 NAD = | 1 RON | 2024-08-27 |
| 1 NAD = | 0.2497 RON | 4.0047 NAD = | 1 RON | 2024-08-26 |
| 1 NAD = | 0.2497 RON | 4.0048 NAD = | 1 RON | 2024-08-25 |
| 1 NAD = | 0.2497 RON | 4.0048 NAD = | 1 RON | 2024-08-24 |
| 1 NAD = | 0.2487 RON | 4.0205 NAD = | 1 RON | 2024-08-23 |
| 1 NAD = | 0.2514 RON | 3.9775 NAD = | 1 RON | 2024-08-22 |
| 1 NAD = | 0.2526 RON | 3.9584 NAD = | 1 RON | 2024-08-21 |
| 1 NAD = | 0.253 RON | 3.9521 NAD = | 1 RON | 2024-08-20 |
| 1 NAD = | 0.2526 RON | 3.9583 NAD = | 1 RON | 2024-08-19 |
| 1 NAD = | 0.2528 RON | 3.955 NAD = | 1 RON | 2024-08-18 |
| 1 NAD = | 0.2528 RON | 3.955 NAD = | 1 RON | 2024-08-17 |
| 1 NAD = | 0.2508 RON | 3.9872 NAD = | 1 RON | 2024-08-16 |
| 1 NAD = | 0.2501 RON | 3.999 NAD = | 1 RON | 2024-08-15 |
| 1 NAD = | 0.2496 RON | 4.0064 NAD = | 1 RON | 2024-08-14 |
| 1 NAD = | 0.2501 RON | 3.9989 NAD = | 1 RON | 2024-08-13 |
| 1 NAD = | 0.2487 RON | 4.0209 NAD = | 1 RON | 2024-08-12 |
| 1 NAD = | 0.2492 RON | 4.0135 NAD = | 1 RON | 2024-08-11 |
| 1 NAD = | 0.2489 RON | 4.0182 NAD = | 1 RON | 2024-08-10 |
| 1 NAD = | 0.2471 RON | 4.0466 NAD = | 1 RON | 2024-08-09 |
| 1 NAD = | 0.2487 RON | 4.0205 NAD = | 1 RON | 2024-08-08 |
| 1 NAD = | 0.2467 RON | 4.0539 NAD = | 1 RON | 2024-08-07 |
| 1 NAD = | 0.2452 RON | 4.0776 NAD = | 1 RON | 2024-08-06 |
| 1 NAD = | 0.2519 RON | 3.9691 NAD = | 1 RON | 2024-08-05 |
| 1 NAD = | 0.253 RON | 3.9533 NAD = | 1 RON | 2024-08-04 |
| 1 NAD = | 0.253 RON | 3.9533 NAD = | 1 RON | 2024-08-03 |
| 1 NAD = | 0.2524 RON | 3.9619 NAD = | 1 RON | 2024-08-02 |
| 1 NAD = | 0.2532 RON | 3.9491 NAD = | 1 RON | 2024-08-01 |
| 1 NAD = | 0.2505 RON | 3.9915 NAD = | 1 RON | 2024-07-31 |
| 1 NAD = | 0.2488 RON | 4.0195 NAD = | 1 RON | 2024-07-30 |
| 1 NAD = | 0.2515 RON | 3.9757 NAD = | 1 RON | 2024-07-29 |
| 1 NAD = | 0.2513 RON | 3.9793 NAD = | 1 RON | 2024-07-28 |
| 1 NAD = | 0.2513 RON | 3.9793 NAD = | 1 RON | 2024-07-27 |
| 1 NAD = | 0.2478 RON | 4.0357 NAD = | 1 RON | 2024-07-26 |
| 1 NAD = | 0.2501 RON | 3.9988 NAD = | 1 RON | 2024-07-25 |
| 1 NAD = | 0.2494 RON | 4.0089 NAD = | 1 RON | 2024-07-24 |
| 1 NAD = | 0.2509 RON | 3.9851 NAD = | 1 RON | 2024-07-23 |
| 1 NAD = | 0.2491 RON | 4.0149 NAD = | 1 RON | 2024-07-22 |
| 1 NAD = | 0.2491 RON | 4.0141 NAD = | 1 RON | 2024-07-21 |
| 1 NAD = | 0.2491 RON | 4.0141 NAD = | 1 RON | 2024-07-20 |
| 1 NAD = | 0.2496 RON | 4.0057 NAD = | 1 RON | 2024-07-19 |
| 1 NAD = | 0.25 RON | 3.9996 NAD = | 1 RON | 2024-07-18 |
| 1 NAD = | 0.2506 RON | 3.9897 NAD = | 1 RON | 2024-07-17 |
| 1 NAD = | 0.2501 RON | 3.9991 NAD = | 1 RON | 2024-07-16 |
| 1 NAD = | 0.2531 RON | 3.9508 NAD = | 1 RON | 2024-07-15 |
| 1 NAD = | 0.2541 RON | 3.9361 NAD = | 1 RON | 2024-07-14 |
| 1 NAD = | 0.2532 RON | 3.9487 NAD = | 1 RON | 2024-07-13 |
| 1 NAD = | 0.2531 RON | 3.9517 NAD = | 1 RON | 2024-07-12 |
| 1 NAD = | 0.2541 RON | 3.9358 NAD = | 1 RON | 2024-07-11 |
| 1 NAD = | 0.2533 RON | 3.9475 NAD = | 1 RON | 2024-07-10 |
| 1 NAD = | 0.2531 RON | 3.951 NAD = | 1 RON | 2024-07-09 |
| 1 NAD = | 0.2519 RON | 3.9702 NAD = | 1 RON | 2024-07-08 |
| 1 NAD = | 0.2527 RON | 3.9579 NAD = | 1 RON | 2024-07-07 |
| 1 NAD = | 0.2527 RON | 3.9579 NAD = | 1 RON | 2024-07-06 |
| 1 NAD = | 0.2504 RON | 3.9935 NAD = | 1 RON | 2024-07-05 |
| 1 NAD = | 0.2501 RON | 3.9984 NAD = | 1 RON | 2024-07-04 |
| 1 NAD = | 0.251 RON | 3.9835 NAD = | 1 RON | 2024-07-03 |
| 1 NAD = | 0.2531 RON | 3.9512 NAD = | 1 RON | 2024-07-02 |
| 1 NAD = | 0.2553 RON | 3.9172 NAD = | 1 RON | 2024-07-01 |
| 1 NAD = | 0.2556 RON | 3.9128 NAD = | 1 RON | 2024-06-30 |
| 1 NAD = | 0.2553 RON | 3.9167 NAD = | 1 RON | 2024-06-29 |
| 1 NAD = | 0.2531 RON | 3.9503 NAD = | 1 RON | 2024-06-28 |
| 1 NAD = | 0.2559 RON | 3.9081 NAD = | 1 RON | 2024-06-27 |
| 1 NAD = | 0.2565 RON | 3.8985 NAD = | 1 RON | 2024-06-26 |
| 1 NAD = | 0.256 RON | 3.9062 NAD = | 1 RON | 2024-06-25 |
| 1 NAD = | 0.2596 RON | 3.8525 NAD = | 1 RON | 2024-06-24 |
| 1 NAD = | 0.2605 RON | 3.8394 NAD = | 1 RON | 2024-06-23 |
| 1 NAD = | 0.2605 RON | 3.8394 NAD = | 1 RON | 2024-06-22 |
| 1 NAD = | 0.2563 RON | 3.9018 NAD = | 1 RON | 2024-06-21 |
| 1 NAD = | 0.258 RON | 3.8765 NAD = | 1 RON | 2024-06-20 |
| 1 NAD = | 0.2561 RON | 3.9044 NAD = | 1 RON | 2024-06-19 |
| 1 NAD = | 0.2554 RON | 3.9157 NAD = | 1 RON | 2024-06-18 |
| 1 NAD = | 0.2532 RON | 3.9498 NAD = | 1 RON | 2024-06-17 |
| 1 NAD = | 0.254 RON | 3.9368 NAD = | 1 RON | 2024-06-16 |
| 1 NAD = | 0.254 RON | 3.9368 NAD = | 1 RON | 2024-06-15 |
| 1 NAD = | 0.2521 RON | 3.9661 NAD = | 1 RON | 2024-06-14 |
| 1 NAD = | 0.2485 RON | 4.0242 NAD = | 1 RON | 2024-06-13 |
| 1 NAD = | 0.2477 RON | 4.0378 NAD = | 1 RON | 2024-06-12 |
| 1 NAD = | 0.2474 RON | 4.0415 NAD = | 1 RON | 2024-06-11 |
| 1 NAD = | 0.2419 RON | 4.1342 NAD = | 1 RON | 2024-06-10 |
| 1 NAD = | 0.2418 RON | 4.135 NAD = | 1 RON | 2024-06-09 |
| 1 NAD = | 0.2418 RON | 4.135 NAD = | 1 RON | 2024-06-08 |
| 1 NAD = | 0.241 RON | 4.1486 NAD = | 1 RON | 2024-06-07 |
| 1 NAD = | 0.2427 RON | 4.1206 NAD = | 1 RON | 2024-06-06 |
| 1 NAD = | 0.2446 RON | 4.0889 NAD = | 1 RON | 2024-06-05 |
| 1 NAD = | 0.2451 RON | 4.0798 NAD = | 1 RON | 2024-06-04 |
| 1 NAD = | 0.2499 RON | 4.002 NAD = | 1 RON | 2024-06-03 |
| 1 NAD = | 0.2497 RON | 4.0041 NAD = | 1 RON | 2024-06-02 |
| 1 NAD = | 0.2497 RON | 4.0041 NAD = | 1 RON | 2024-06-01 |
| 1 NAD = | 0.2493 RON | 4.0107 NAD = | 1 RON | 2024-05-31 |
| 1 NAD = | 0.2502 RON | 3.9975 NAD = | 1 RON | 2024-05-30 |
| 1 NAD = | 0.2481 RON | 4.0304 NAD = | 1 RON | 2024-05-29 |
| 1 NAD = | 0.2475 RON | 4.0397 NAD = | 1 RON | 2024-05-28 |
| 1 NAD = | 0.2478 RON | 4.0349 NAD = | 1 RON | 2024-05-27 |
| 1 NAD = | 0.2482 RON | 4.0296 NAD = | 1 RON | 2024-05-26 |
| 1 NAD = | 0.2482 RON | 4.0296 NAD = | 1 RON | 2024-05-25 |
| 1 NAD = | 0.2486 RON | 4.023 NAD = | 1 RON | 2024-05-24 |
| 1 NAD = | 0.2508 RON | 3.987 NAD = | 1 RON | 2024-05-23 |
| 1 NAD = | 0.2536 RON | 3.9431 NAD = | 1 RON | 2024-05-22 |
| 1 NAD = | 0.2517 RON | 3.9733 NAD = | 1 RON | 2024-05-21 |
| 1 NAD = | 0.2514 RON | 3.9785 NAD = | 1 RON | 2024-05-20 |
| 1 NAD = | 0.2513 RON | 3.9794 NAD = | 1 RON | 2024-05-19 |
| 1 NAD = | 0.2513 RON | 3.9794 NAD = | 1 RON | 2024-05-18 |
| 1 NAD = | 0.2519 RON | 3.9692 NAD = | 1 RON | 2024-05-17 |
| 1 NAD = | 0.2507 RON | 3.9893 NAD = | 1 RON | 2024-05-16 |
| 1 NAD = | 0.2499 RON | 4.0012 NAD = | 1 RON | 2024-05-15 |
| 1 NAD = | 0.2512 RON | 3.9815 NAD = | 1 RON | 2024-05-14 |
| 1 NAD = | 0.2484 RON | 4.0261 NAD = | 1 RON | 2024-05-13 |
| 1 NAD = | 0.2487 RON | 4.0206 NAD = | 1 RON | 2024-05-12 |
| 1 NAD = | 0.2487 RON | 4.0206 NAD = | 1 RON | 2024-05-11 |
| 1 NAD = | 0.2484 RON | 4.0253 NAD = | 1 RON | 2024-05-10 |
| 1 NAD = | 0.2495 RON | 4.0073 NAD = | 1 RON | 2024-05-09 |
| 1 NAD = | 0.2506 RON | 3.9905 NAD = | 1 RON | 2024-05-08 |
| 1 NAD = | 0.2502 RON | 3.9964 NAD = | 1 RON | 2024-05-07 |
| 1 NAD = | 0.2496 RON | 4.0063 NAD = | 1 RON | 2024-05-06 |
| 1 NAD = | 0.2497 RON | 4.0044 NAD = | 1 RON | 2024-05-05 |
| 1 NAD = | 0.2497 RON | 4.0044 NAD = | 1 RON | 2024-05-04 |
| 1 NAD = | 0.2499 RON | 4.0008 NAD = | 1 RON | 2024-05-03 |
| 1 NAD = | 0.25 RON | 4.0004 NAD = | 1 RON | 2024-05-02 |
| 1 NAD = | 0.2478 RON | 4.0357 NAD = | 1 RON | 2024-05-01 |
| 1 NAD = | 0.2464 RON | 4.0587 NAD = | 1 RON | 2024-04-30 |
| 1 NAD = | 0.2443 RON | 4.0934 NAD = | 1 RON | 2024-04-29 |
| 1 NAD = | 0.245 RON | 4.0821 NAD = | 1 RON | 2024-04-28 |
| 1 NAD = | 0.245 RON | 4.0821 NAD = | 1 RON | 2024-04-27 |
| 1 NAD = | 0.2438 RON | 4.1011 NAD = | 1 RON | 2024-04-26 |
| 1 NAD = | 0.2416 RON | 4.1387 NAD = | 1 RON | 2024-04-25 |
| 1 NAD = | 0.2429 RON | 4.1163 NAD = | 1 RON | 2024-04-24 |
| 1 NAD = | 0.2436 RON | 4.1058 NAD = | 1 RON | 2024-04-23 |
| 1 NAD = | 0.2439 RON | 4.0993 NAD = | 1 RON | 2024-04-22 |
| 1 NAD = | 0.2438 RON | 4.1013 NAD = | 1 RON | 2024-04-21 |
| 1 NAD = | 0.2438 RON | 4.1013 NAD = | 1 RON | 2024-04-20 |
| 1 NAD = | 0.2438 RON | 4.1016 NAD = | 1 RON | 2024-04-19 |
| 1 NAD = | 0.2451 RON | 4.0796 NAD = | 1 RON | 2024-04-18 |
| 1 NAD = | 0.2458 RON | 4.0677 NAD = | 1 RON | 2024-04-17 |
| 1 NAD = | 0.2478 RON | 4.0363 NAD = | 1 RON | 2024-04-16 |
| 1 NAD = | 0.247 RON | 4.0494 NAD = | 1 RON | 2024-04-15 |
| 1 NAD = | 0.2472 RON | 4.045 NAD = | 1 RON | 2024-04-14 |
| 1 NAD = | 0.2472 RON | 4.045 NAD = | 1 RON | 2024-04-13 |
| 1 NAD = | 0.2523 RON | 3.9628 NAD = | 1 RON | 2024-04-12 |
| 1 NAD = | 0.2506 RON | 3.9899 NAD = | 1 RON | 2024-04-11 |
| 1 NAD = | 0.2453 RON | 4.0765 NAD = | 1 RON | 2024-04-10 |
| 1 NAD = | 0.2452 RON | 4.0787 NAD = | 1 RON | 2024-04-09 |
| 1 NAD = | 0.2458 RON | 4.069 NAD = | 1 RON | 2024-04-08 |
| 1 NAD = | 0.2455 RON | 4.0726 NAD = | 1 RON | 2024-04-07 |
| 1 NAD = | 0.2455 RON | 4.0726 NAD = | 1 RON | 2024-04-06 |
| 1 NAD = | 0.2456 RON | 4.0713 NAD = | 1 RON | 2024-04-05 |
| 1 NAD = | 0.2453 RON | 4.0764 NAD = | 1 RON | 2024-04-04 |
| 1 NAD = | 0.2456 RON | 4.0719 NAD = | 1 RON | 2024-04-03 |
| 1 NAD = | 0.2442 RON | 4.0956 NAD = | 1 RON | 2024-04-02 |
| 1 NAD = | 0.2441 RON | 4.097 NAD = | 1 RON | 2024-04-01 |
| 1 NAD = | 0.244 RON | 4.0988 NAD = | 1 RON | 2024-03-31 |
| 1 NAD = | 0.244 RON | 4.0988 NAD = | 1 RON | 2024-03-30 |
| 1 NAD = | 0.244 RON | 4.0976 NAD = | 1 RON | 2024-03-29 |
| 1 NAD = | 0.2443 RON | 4.0933 NAD = | 1 RON | 2024-03-28 |
| 1 NAD = | 0.2419 RON | 4.134 NAD = | 1 RON | 2024-03-27 |
| 1 NAD = | 0.2422 RON | 4.1287 NAD = | 1 RON | 2024-03-26 |
| 1 NAD = | 0.2418 RON | 4.1365 NAD = | 1 RON | 2024-03-25 |
| 1 NAD = | 0.242 RON | 4.1326 NAD = | 1 RON | 2024-03-24 |
| 1 NAD = | 0.242 RON | 4.1326 NAD = | 1 RON | 2024-03-23 |
| 1 NAD = | 0.2444 RON | 4.0914 NAD = | 1 RON | 2024-03-22 |
| 1 NAD = | 0.2423 RON | 4.1266 NAD = | 1 RON | 2024-03-21 |
| 1 NAD = | 0.2427 RON | 4.1207 NAD = | 1 RON | 2024-03-20 |
| 1 NAD = | 0.2419 RON | 4.1331 NAD = | 1 RON | 2024-03-19 |
| 1 NAD = | 0.243 RON | 4.1153 NAD = | 1 RON | 2024-03-18 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-03-17 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-03-16 |
| 1 NAD = | 0.2431 RON | 4.1131 NAD = | 1 RON | 2024-03-15 |
| 1 NAD = | 0.2446 RON | 4.0891 NAD = | 1 RON | 2024-03-14 |
| 1 NAD = | 0.2437 RON | 4.1034 NAD = | 1 RON | 2024-03-13 |
| 1 NAD = | 0.2435 RON | 4.1067 NAD = | 1 RON | 2024-03-12 |
| 1 NAD = | 0.2426 RON | 4.1216 NAD = | 1 RON | 2024-03-11 |
| 1 NAD = | 0.2425 RON | 4.1231 NAD = | 1 RON | 2024-03-10 |
| 1 NAD = | 0.2425 RON | 4.1231 NAD = | 1 RON | 2024-03-09 |
| 1 NAD = | 0.2409 RON | 4.1514 NAD = | 1 RON | 2024-03-08 |
| 1 NAD = | 0.2461 RON | 4.0633 NAD = | 1 RON | 2024-03-07 |
| 1 NAD = | 0.2394 RON | 4.1776 NAD = | 1 RON | 2024-03-06 |
| 1 NAD = | 0.2399 RON | 4.1683 NAD = | 1 RON | 2024-03-05 |
| 1 NAD = | 0.2398 RON | 4.1709 NAD = | 1 RON | 2024-03-04 |
| 1 NAD = | 0.24 RON | 4.1674 NAD = | 1 RON | 2024-03-03 |
| 1 NAD = | 0.24 RON | 4.1674 NAD = | 1 RON | 2024-03-02 |
| 1 NAD = | 0.2396 RON | 4.1741 NAD = | 1 RON | 2024-03-01 |
| 1 NAD = | 0.2403 RON | 4.1617 NAD = | 1 RON | 2024-02-29 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2024-02-28 |
| 1 NAD = | 0.2367 RON | 4.224 NAD = | 1 RON | 2024-02-27 |
| 1 NAD = | 0.2389 RON | 4.186 NAD = | 1 RON | 2024-02-26 |
| 1 NAD = | 0.2396 RON | 4.1737 NAD = | 1 RON | 2024-02-25 |
| 1 NAD = | 0.2396 RON | 4.1737 NAD = | 1 RON | 2024-02-24 |
| 1 NAD = | 0.2395 RON | 4.1749 NAD = | 1 RON | 2024-02-23 |
| 1 NAD = | 0.2418 RON | 4.1359 NAD = | 1 RON | 2024-02-22 |
| 1 NAD = | 0.2435 RON | 4.1071 NAD = | 1 RON | 2024-02-21 |
| 1 NAD = | 0.244 RON | 4.0983 NAD = | 1 RON | 2024-02-20 |
| 1 NAD = | 0.2446 RON | 4.0876 NAD = | 1 RON | 2024-02-19 |
| 1 NAD = | 0.2451 RON | 4.08 NAD = | 1 RON | 2024-02-18 |
| 1 NAD = | 0.2451 RON | 4.08 NAD = | 1 RON | 2024-02-17 |
| 1 NAD = | 0.2436 RON | 4.1044 NAD = | 1 RON | 2024-02-16 |
| 1 NAD = | 0.2432 RON | 4.1113 NAD = | 1 RON | 2024-02-15 |
| 1 NAD = | 0.238 RON | 4.2022 NAD = | 1 RON | 2024-02-14 |
| 1 NAD = | 0.2319 RON | 4.3121 NAD = | 1 RON | 2024-02-13 |
| 1 NAD = | 0.2426 RON | 4.1218 NAD = | 1 RON | 2024-02-12 |
| 1 NAD = | 0.2425 RON | 4.1243 NAD = | 1 RON | 2024-02-11 |
| 1 NAD = | 0.2425 RON | 4.1243 NAD = | 1 RON | 2024-02-10 |
| 1 NAD = | 0.2437 RON | 4.1035 NAD = | 1 RON | 2024-02-09 |
| 1 NAD = | 0.2443 RON | 4.0931 NAD = | 1 RON | 2024-02-08 |
| 1 NAD = | 0.2438 RON | 4.1009 NAD = | 1 RON | 2024-02-07 |
| 1 NAD = | 0.2431 RON | 4.114 NAD = | 1 RON | 2024-02-06 |
| 1 NAD = | 0.2487 RON | 4.0207 NAD = | 1 RON | 2024-02-05 |
| 1 NAD = | 0.2476 RON | 4.038 NAD = | 1 RON | 2024-02-04 |
| 1 NAD = | 0.2476 RON | 4.038 NAD = | 1 RON | 2024-02-03 |
| 1 NAD = | 0.2456 RON | 4.0714 NAD = | 1 RON | 2024-02-02 |
| 1 NAD = | 0.2481 RON | 4.0305 NAD = | 1 RON | 2024-02-01 |
| 1 NAD = | 0.2443 RON | 4.0941 NAD = | 1 RON | 2024-01-31 |
| 1 NAD = | 0.2441 RON | 4.0964 NAD = | 1 RON | 2024-01-30 |
| 1 NAD = | 0.2451 RON | 4.0802 NAD = | 1 RON | 2024-01-29 |
| 1 NAD = | 0.2443 RON | 4.0932 NAD = | 1 RON | 2024-01-28 |
| 1 NAD = | 0.2443 RON | 4.0932 NAD = | 1 RON | 2024-01-27 |
| 1 NAD = | 0.2425 RON | 4.1241 NAD = | 1 RON | 2024-01-26 |
| 1 NAD = | 0.2415 RON | 4.1415 NAD = | 1 RON | 2024-01-25 |
| 1 NAD = | 0.2398 RON | 4.1706 NAD = | 1 RON | 2024-01-24 |
| 1 NAD = | 0.2386 RON | 4.191 NAD = | 1 RON | 2024-01-23 |
| 1 NAD = | 0.2417 RON | 4.1368 NAD = | 1 RON | 2024-01-22 |
| 1 NAD = | 0.2417 RON | 4.1376 NAD = | 1 RON | 2024-01-21 |
| 1 NAD = | 0.2417 RON | 4.1376 NAD = | 1 RON | 2024-01-20 |
| 1 NAD = | 0.2419 RON | 4.1344 NAD = | 1 RON | 2024-01-19 |
| 1 NAD = | 0.2397 RON | 4.1715 NAD = | 1 RON | 2024-01-18 |
| 1 NAD = | 0.2451 RON | 4.0796 NAD = | 1 RON | 2024-01-17 |
| 1 NAD = | 0.2448 RON | 4.0848 NAD = | 1 RON | 2024-01-16 |
| 1 NAD = | 0.2436 RON | 4.1057 NAD = | 1 RON | 2024-01-15 |
| 1 NAD = | 0.2431 RON | 4.1141 NAD = | 1 RON | 2024-01-14 |
| 1 NAD = | 0.2431 RON | 4.1141 NAD = | 1 RON | 2024-01-13 |
| 1 NAD = | 0.2429 RON | 4.1169 NAD = | 1 RON | 2024-01-12 |
| 1 NAD = | 0.2427 RON | 4.121 NAD = | 1 RON | 2024-01-11 |
| 1 NAD = | 0.2441 RON | 4.0971 NAD = | 1 RON | 2024-01-10 |
| 1 NAD = | 0.2445 RON | 4.0906 NAD = | 1 RON | 2024-01-09 |
| 1 NAD = | 0.2431 RON | 4.1136 NAD = | 1 RON | 2024-01-08 |
| 1 NAD = | 0.2432 RON | 4.1125 NAD = | 1 RON | 2024-01-07 |
| 1 NAD = | 0.2432 RON | 4.1125 NAD = | 1 RON | 2024-01-06 |
| 1 NAD = | 0.2437 RON | 4.1026 NAD = | 1 RON | 2024-01-05 |
| 1 NAD = | 0.2444 RON | 4.0909 NAD = | 1 RON | 2024-01-04 |
| 1 NAD = | 0.245 RON | 4.081 NAD = | 1 RON | 2024-01-03 |
| 1 NAD = | 0.2437 RON | 4.1026 NAD = | 1 RON | 2024-01-02 |
| 1 NAD = | 0.243 RON | 4.1145 NAD = | 1 RON | 2024-01-01 |
| 1 NAD = | 0.2432 RON | 4.1118 NAD = | 1 RON | 2023-12-31 |
| 1 NAD = | 0.2432 RON | 4.1118 NAD = | 1 RON | 2023-12-30 |
| 1 NAD = | 0.2426 RON | 4.1212 NAD = | 1 RON | 2023-12-29 |
| 1 NAD = | 0.2415 RON | 4.1401 NAD = | 1 RON | 2023-12-28 |
| 1 NAD = | 0.2415 RON | 4.1406 NAD = | 1 RON | 2023-12-27 |
| 1 NAD = | 0.2458 RON | 4.0689 NAD = | 1 RON | 2023-12-26 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-25 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-24 |
| 1 NAD = | 0.2459 RON | 4.0674 NAD = | 1 RON | 2023-12-23 |
| 1 NAD = | 0.2457 RON | 4.0701 NAD = | 1 RON | 2023-12-22 |
| 1 NAD = | 0.2487 RON | 4.0212 NAD = | 1 RON | 2023-12-21 |
| 1 NAD = | 0.2444 RON | 4.0918 NAD = | 1 RON | 2023-12-20 |
| 1 NAD = | 0.2447 RON | 4.0858 NAD = | 1 RON | 2023-12-19 |
| 1 NAD = | 0.2491 RON | 4.0147 NAD = | 1 RON | 2023-12-18 |
| 1 NAD = | 0.2496 RON | 4.0072 NAD = | 1 RON | 2023-12-17 |
| 1 NAD = | 0.2496 RON | 4.0072 NAD = | 1 RON | 2023-12-16 |
| 1 NAD = | 0.2375 RON | 4.2106 NAD = | 1 RON | 2023-12-15 |
| 1 NAD = | 0.2386 RON | 4.1904 NAD = | 1 RON | 2023-12-14 |
| 1 NAD = | 0.2419 RON | 4.1343 NAD = | 1 RON | 2023-12-13 |
| 1 NAD = | 0.2413 RON | 4.1445 NAD = | 1 RON | 2023-12-12 |
| 1 NAD = | 0.2431 RON | 4.1131 NAD = | 1 RON | 2023-12-11 |
| 1 NAD = | 0.2432 RON | 4.112 NAD = | 1 RON | 2023-12-10 |
| 1 NAD = | 0.2432 RON | 4.112 NAD = | 1 RON | 2023-12-09 |
| 1 NAD = | 0.2457 RON | 4.0702 NAD = | 1 RON | 2023-12-08 |
| 1 NAD = | 0.2434 RON | 4.1089 NAD = | 1 RON | 2023-12-07 |
| 1 NAD = | 0.2426 RON | 4.1223 NAD = | 1 RON | 2023-12-06 |
| 1 NAD = | 0.2464 RON | 4.0583 NAD = | 1 RON | 2023-12-05 |
| 1 NAD = | 0.2456 RON | 4.0713 NAD = | 1 RON | 2023-12-04 |
| 1 NAD = | 0.2445 RON | 4.0893 NAD = | 1 RON | 2023-12-03 |
| 1 NAD = | 0.2445 RON | 4.0893 NAD = | 1 RON | 2023-12-02 |
| 1 NAD = | 0.2424 RON | 4.126 NAD = | 1 RON | 2023-12-01 |
| 1 NAD = | 0.2421 RON | 4.13 NAD = | 1 RON | 2023-11-30 |
| 1 NAD = | 0.2402 RON | 4.1635 NAD = | 1 RON | 2023-11-29 |
| 1 NAD = | 0.2407 RON | 4.154 NAD = | 1 RON | 2023-11-28 |
| 1 NAD = | 0.241 RON | 4.1501 NAD = | 1 RON | 2023-11-27 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2023-11-26 |
| 1 NAD = | 0.2408 RON | 4.152 NAD = | 1 RON | 2023-11-25 |
| 1 NAD = | 0.2447 RON | 4.0871 NAD = | 1 RON | 2023-11-24 |
| 1 NAD = | 0.2445 RON | 4.09 NAD = | 1 RON | 2023-11-23 |