Last Year History for NAD/RSD
| NAD | RSD | NAD | RSD | Date |
|---|---|---|---|---|
| 1 NAD = | 6.1711 RSD | 0.162 NAD = | 1 RSD | 2024-11-22 |
| 1 NAD = | 6.1269 RSD | 0.1632 NAD = | 1 RSD | 2024-11-21 |
| 1 NAD = | 6.156 RSD | 0.1624 NAD = | 1 RSD | 2024-11-20 |
| 1 NAD = | 6.1461 RSD | 0.1627 NAD = | 1 RSD | 2024-11-19 |
| 1 NAD = | 6.0758 RSD | 0.1646 NAD = | 1 RSD | 2024-11-18 |
| 1 NAD = | 6.0799 RSD | 0.1645 NAD = | 1 RSD | 2024-11-17 |
| 1 NAD = | 6.0799 RSD | 0.1645 NAD = | 1 RSD | 2024-11-16 |
| 1 NAD = | 6.0456 RSD | 0.1654 NAD = | 1 RSD | 2024-11-15 |
| 1 NAD = | 6.1457 RSD | 0.1627 NAD = | 1 RSD | 2024-11-14 |
| 1 NAD = | 6.1048 RSD | 0.1638 NAD = | 1 RSD | 2024-11-13 |
| 1 NAD = | 6.1705 RSD | 0.1621 NAD = | 1 RSD | 2024-11-12 |
| 1 NAD = | 6.2246 RSD | 0.1607 NAD = | 1 RSD | 2024-11-11 |
| 1 NAD = | 6.2026 RSD | 0.1612 NAD = | 1 RSD | 2024-11-10 |
| 1 NAD = | 6.1994 RSD | 0.1613 NAD = | 1 RSD | 2024-11-09 |
| 1 NAD = | 6.2262 RSD | 0.1606 NAD = | 1 RSD | 2024-11-08 |
| 1 NAD = | 6.1236 RSD | 0.1633 NAD = | 1 RSD | 2024-11-07 |
| 1 NAD = | 6.2673 RSD | 0.1596 NAD = | 1 RSD | 2024-11-06 |
| 1 NAD = | 6.1348 RSD | 0.163 NAD = | 1 RSD | 2024-11-05 |
| 1 NAD = | 6.1153 RSD | 0.1635 NAD = | 1 RSD | 2024-11-04 |
| 1 NAD = | 6.1193 RSD | 0.1634 NAD = | 1 RSD | 2024-11-03 |
| 1 NAD = | 6.131 RSD | 0.1631 NAD = | 1 RSD | 2024-11-02 |
| 1 NAD = | 6.1119 RSD | 0.1636 NAD = | 1 RSD | 2024-11-01 |
| 1 NAD = | 6.1313 RSD | 0.1631 NAD = | 1 RSD | 2024-10-31 |
| 1 NAD = | 6.1084 RSD | 0.1637 NAD = | 1 RSD | 2024-10-30 |
| 1 NAD = | 6.0923 RSD | 0.1641 NAD = | 1 RSD | 2024-10-29 |
| 1 NAD = | 6.1196 RSD | 0.1634 NAD = | 1 RSD | 2024-10-28 |
| 1 NAD = | 6.1253 RSD | 0.1633 NAD = | 1 RSD | 2024-10-27 |
| 1 NAD = | 6.1253 RSD | 0.1633 NAD = | 1 RSD | 2024-10-26 |
| 1 NAD = | 6.1246 RSD | 0.1633 NAD = | 1 RSD | 2024-10-25 |
| 1 NAD = | 6.1615 RSD | 0.1623 NAD = | 1 RSD | 2024-10-24 |
| 1 NAD = | 6.157 RSD | 0.1624 NAD = | 1 RSD | 2024-10-23 |
| 1 NAD = | 6.122 RSD | 0.1633 NAD = | 1 RSD | 2024-10-22 |
| 1 NAD = | 6.1554 RSD | 0.1625 NAD = | 1 RSD | 2024-10-21 |
| 1 NAD = | 6.1496 RSD | 0.1626 NAD = | 1 RSD | 2024-10-20 |
| 1 NAD = | 6.1444 RSD | 0.1627 NAD = | 1 RSD | 2024-10-19 |
| 1 NAD = | 6.1012 RSD | 0.1639 NAD = | 1 RSD | 2024-10-18 |
| 1 NAD = | 6.1125 RSD | 0.1636 NAD = | 1 RSD | 2024-10-17 |
| 1 NAD = | 6.1043 RSD | 0.1638 NAD = | 1 RSD | 2024-10-16 |
| 1 NAD = | 6.1094 RSD | 0.1637 NAD = | 1 RSD | 2024-10-15 |
| 1 NAD = | 6.1179 RSD | 0.1635 NAD = | 1 RSD | 2024-10-14 |
| 1 NAD = | 6.1328 RSD | 0.1631 NAD = | 1 RSD | 2024-10-13 |
| 1 NAD = | 6.1328 RSD | 0.1631 NAD = | 1 RSD | 2024-10-12 |
| 1 NAD = | 6.0872 RSD | 0.1643 NAD = | 1 RSD | 2024-10-11 |
| 1 NAD = | 6.0613 RSD | 0.165 NAD = | 1 RSD | 2024-10-10 |
| 1 NAD = | 6.1064 RSD | 0.1638 NAD = | 1 RSD | 2024-10-09 |
| 1 NAD = | 6.1268 RSD | 0.1632 NAD = | 1 RSD | 2024-10-08 |
| 1 NAD = | 6.0803 RSD | 0.1645 NAD = | 1 RSD | 2024-10-07 |
| 1 NAD = | 6.0739 RSD | 0.1646 NAD = | 1 RSD | 2024-10-06 |
| 1 NAD = | 6.0739 RSD | 0.1646 NAD = | 1 RSD | 2024-10-05 |
| 1 NAD = | 6.065 RSD | 0.1649 NAD = | 1 RSD | 2024-10-04 |
| 1 NAD = | 6.1006 RSD | 0.1639 NAD = | 1 RSD | 2024-10-03 |
| 1 NAD = | 6.0976 RSD | 0.164 NAD = | 1 RSD | 2024-10-02 |
| 1 NAD = | 6.1107 RSD | 0.1636 NAD = | 1 RSD | 2024-10-01 |
| 1 NAD = | 6.0967 RSD | 0.164 NAD = | 1 RSD | 2024-09-30 |
| 1 NAD = | 6.1046 RSD | 0.1638 NAD = | 1 RSD | 2024-09-29 |
| 1 NAD = | 6.1046 RSD | 0.1638 NAD = | 1 RSD | 2024-09-28 |
| 1 NAD = | 6.1103 RSD | 0.1637 NAD = | 1 RSD | 2024-09-27 |
| 1 NAD = | 6.0756 RSD | 0.1646 NAD = | 1 RSD | 2024-09-26 |
| 1 NAD = | 6.0787 RSD | 0.1645 NAD = | 1 RSD | 2024-09-25 |
| 1 NAD = | 6.0414 RSD | 0.1655 NAD = | 1 RSD | 2024-09-24 |
| 1 NAD = | 6.0037 RSD | 0.1666 NAD = | 1 RSD | 2024-09-23 |
| 1 NAD = | 5.9769 RSD | 0.1673 NAD = | 1 RSD | 2024-09-22 |
| 1 NAD = | 5.984 RSD | 0.1671 NAD = | 1 RSD | 2024-09-21 |
| 1 NAD = | 6.0156 RSD | 0.1662 NAD = | 1 RSD | 2024-09-20 |
| 1 NAD = | 5.937 RSD | 0.1684 NAD = | 1 RSD | 2024-09-19 |
| 1 NAD = | 5.9513 RSD | 0.168 NAD = | 1 RSD | 2024-09-18 |
| 1 NAD = | 5.9505 RSD | 0.1681 NAD = | 1 RSD | 2024-09-17 |
| 1 NAD = | 5.9179 RSD | 0.169 NAD = | 1 RSD | 2024-09-16 |
| 1 NAD = | 5.934 RSD | 0.1685 NAD = | 1 RSD | 2024-09-15 |
| 1 NAD = | 5.927 RSD | 0.1687 NAD = | 1 RSD | 2024-09-14 |
| 1 NAD = | 5.8924 RSD | 0.1697 NAD = | 1 RSD | 2024-09-13 |
| 1 NAD = | 5.9257 RSD | 0.1688 NAD = | 1 RSD | 2024-09-12 |
| 1 NAD = | 5.912 RSD | 0.1691 NAD = | 1 RSD | 2024-09-11 |
| 1 NAD = | 5.9104 RSD | 0.1692 NAD = | 1 RSD | 2024-09-10 |
| 1 NAD = | 5.9534 RSD | 0.168 NAD = | 1 RSD | 2024-09-09 |
| 1 NAD = | 5.9454 RSD | 0.1682 NAD = | 1 RSD | 2024-09-08 |
| 1 NAD = | 5.9406 RSD | 0.1683 NAD = | 1 RSD | 2024-09-07 |
| 1 NAD = | 5.921 RSD | 0.1689 NAD = | 1 RSD | 2024-09-06 |
| 1 NAD = | 5.9009 RSD | 0.1695 NAD = | 1 RSD | 2024-09-05 |
| 1 NAD = | 5.8958 RSD | 0.1696 NAD = | 1 RSD | 2024-09-04 |
| 1 NAD = | 5.9161 RSD | 0.169 NAD = | 1 RSD | 2024-09-03 |
| 1 NAD = | 5.9801 RSD | 0.1672 NAD = | 1 RSD | 2024-09-02 |
| 1 NAD = | 5.9877 RSD | 0.167 NAD = | 1 RSD | 2024-09-01 |
| 1 NAD = | 5.9667 RSD | 0.1676 NAD = | 1 RSD | 2024-08-31 |
| 1 NAD = | 5.9611 RSD | 0.1678 NAD = | 1 RSD | 2024-08-30 |
| 1 NAD = | 5.9397 RSD | 0.1684 NAD = | 1 RSD | 2024-08-29 |
| 1 NAD = | 5.9214 RSD | 0.1689 NAD = | 1 RSD | 2024-08-28 |
| 1 NAD = | 5.901 RSD | 0.1695 NAD = | 1 RSD | 2024-08-27 |
| 1 NAD = | 5.874 RSD | 0.1702 NAD = | 1 RSD | 2024-08-26 |
| 1 NAD = | 5.865 RSD | 0.1705 NAD = | 1 RSD | 2024-08-25 |
| 1 NAD = | 5.8731 RSD | 0.1703 NAD = | 1 RSD | 2024-08-24 |
| 1 NAD = | 5.8495 RSD | 0.171 NAD = | 1 RSD | 2024-08-23 |
| 1 NAD = | 5.9131 RSD | 0.1691 NAD = | 1 RSD | 2024-08-22 |
| 1 NAD = | 5.9411 RSD | 0.1683 NAD = | 1 RSD | 2024-08-21 |
| 1 NAD = | 5.9502 RSD | 0.1681 NAD = | 1 RSD | 2024-08-20 |
| 1 NAD = | 5.9395 RSD | 0.1684 NAD = | 1 RSD | 2024-08-19 |
| 1 NAD = | 5.9421 RSD | 0.1683 NAD = | 1 RSD | 2024-08-18 |
| 1 NAD = | 5.9421 RSD | 0.1683 NAD = | 1 RSD | 2024-08-17 |
| 1 NAD = | 5.8988 RSD | 0.1695 NAD = | 1 RSD | 2024-08-16 |
| 1 NAD = | 5.881 RSD | 0.17 NAD = | 1 RSD | 2024-08-15 |
| 1 NAD = | 5.8704 RSD | 0.1703 NAD = | 1 RSD | 2024-08-14 |
| 1 NAD = | 5.8798 RSD | 0.1701 NAD = | 1 RSD | 2024-08-13 |
| 1 NAD = | 5.847 RSD | 0.171 NAD = | 1 RSD | 2024-08-12 |
| 1 NAD = | 5.8521 RSD | 0.1709 NAD = | 1 RSD | 2024-08-11 |
| 1 NAD = | 5.8453 RSD | 0.1711 NAD = | 1 RSD | 2024-08-10 |
| 1 NAD = | 5.8099 RSD | 0.1721 NAD = | 1 RSD | 2024-08-09 |
| 1 NAD = | 5.8485 RSD | 0.171 NAD = | 1 RSD | 2024-08-08 |
| 1 NAD = | 5.8008 RSD | 0.1724 NAD = | 1 RSD | 2024-08-07 |
| 1 NAD = | 5.7663 RSD | 0.1734 NAD = | 1 RSD | 2024-08-06 |
| 1 NAD = | 5.9234 RSD | 0.1688 NAD = | 1 RSD | 2024-08-05 |
| 1 NAD = | 5.949 RSD | 0.1681 NAD = | 1 RSD | 2024-08-04 |
| 1 NAD = | 5.9437 RSD | 0.1682 NAD = | 1 RSD | 2024-08-03 |
| 1 NAD = | 5.9375 RSD | 0.1684 NAD = | 1 RSD | 2024-08-02 |
| 1 NAD = | 5.9562 RSD | 0.1679 NAD = | 1 RSD | 2024-08-01 |
| 1 NAD = | 5.8943 RSD | 0.1697 NAD = | 1 RSD | 2024-07-31 |
| 1 NAD = | 5.8535 RSD | 0.1708 NAD = | 1 RSD | 2024-07-30 |
| 1 NAD = | 5.9234 RSD | 0.1688 NAD = | 1 RSD | 2024-07-29 |
| 1 NAD = | 5.907 RSD | 0.1693 NAD = | 1 RSD | 2024-07-28 |
| 1 NAD = | 5.9164 RSD | 0.169 NAD = | 1 RSD | 2024-07-27 |
| 1 NAD = | 5.8362 RSD | 0.1713 NAD = | 1 RSD | 2024-07-26 |
| 1 NAD = | 5.8913 RSD | 0.1697 NAD = | 1 RSD | 2024-07-25 |
| 1 NAD = | 5.876 RSD | 0.1702 NAD = | 1 RSD | 2024-07-24 |
| 1 NAD = | 5.907 RSD | 0.1693 NAD = | 1 RSD | 2024-07-23 |
| 1 NAD = | 5.8649 RSD | 0.1705 NAD = | 1 RSD | 2024-07-22 |
| 1 NAD = | 5.8631 RSD | 0.1706 NAD = | 1 RSD | 2024-07-21 |
| 1 NAD = | 5.8631 RSD | 0.1706 NAD = | 1 RSD | 2024-07-20 |
| 1 NAD = | 5.8779 RSD | 0.1701 NAD = | 1 RSD | 2024-07-19 |
| 1 NAD = | 5.8884 RSD | 0.1698 NAD = | 1 RSD | 2024-07-18 |
| 1 NAD = | 5.9049 RSD | 0.1694 NAD = | 1 RSD | 2024-07-17 |
| 1 NAD = | 5.8932 RSD | 0.1697 NAD = | 1 RSD | 2024-07-16 |
| 1 NAD = | 5.9616 RSD | 0.1677 NAD = | 1 RSD | 2024-07-15 |
| 1 NAD = | 5.9738 RSD | 0.1674 NAD = | 1 RSD | 2024-07-14 |
| 1 NAD = | 5.9623 RSD | 0.1677 NAD = | 1 RSD | 2024-07-13 |
| 1 NAD = | 5.9551 RSD | 0.1679 NAD = | 1 RSD | 2024-07-12 |
| 1 NAD = | 5.9778 RSD | 0.1673 NAD = | 1 RSD | 2024-07-11 |
| 1 NAD = | 5.9603 RSD | 0.1678 NAD = | 1 RSD | 2024-07-10 |
| 1 NAD = | 5.9567 RSD | 0.1679 NAD = | 1 RSD | 2024-07-09 |
| 1 NAD = | 5.9251 RSD | 0.1688 NAD = | 1 RSD | 2024-07-08 |
| 1 NAD = | 5.9334 RSD | 0.1685 NAD = | 1 RSD | 2024-07-07 |
| 1 NAD = | 5.9334 RSD | 0.1685 NAD = | 1 RSD | 2024-07-06 |
| 1 NAD = | 5.8893 RSD | 0.1698 NAD = | 1 RSD | 2024-07-05 |
| 1 NAD = | 5.8812 RSD | 0.17 NAD = | 1 RSD | 2024-07-04 |
| 1 NAD = | 5.9036 RSD | 0.1694 NAD = | 1 RSD | 2024-07-03 |
| 1 NAD = | 5.9516 RSD | 0.168 NAD = | 1 RSD | 2024-07-02 |
| 1 NAD = | 6.0028 RSD | 0.1666 NAD = | 1 RSD | 2024-07-01 |
| 1 NAD = | 6.0085 RSD | 0.1664 NAD = | 1 RSD | 2024-06-30 |
| 1 NAD = | 6.0085 RSD | 0.1664 NAD = | 1 RSD | 2024-06-29 |
| 1 NAD = | 5.9531 RSD | 0.168 NAD = | 1 RSD | 2024-06-28 |
| 1 NAD = | 6.0179 RSD | 0.1662 NAD = | 1 RSD | 2024-06-27 |
| 1 NAD = | 6.0332 RSD | 0.1657 NAD = | 1 RSD | 2024-06-26 |
| 1 NAD = | 6.0217 RSD | 0.1661 NAD = | 1 RSD | 2024-06-25 |
| 1 NAD = | 6.105 RSD | 0.1638 NAD = | 1 RSD | 2024-06-24 |
| 1 NAD = | 6.1223 RSD | 0.1633 NAD = | 1 RSD | 2024-06-23 |
| 1 NAD = | 6.1223 RSD | 0.1633 NAD = | 1 RSD | 2024-06-22 |
| 1 NAD = | 6.028 RSD | 0.1659 NAD = | 1 RSD | 2024-06-21 |
| 1 NAD = | 6.0677 RSD | 0.1648 NAD = | 1 RSD | 2024-06-20 |
| 1 NAD = | 6.0256 RSD | 0.166 NAD = | 1 RSD | 2024-06-19 |
| 1 NAD = | 6.0077 RSD | 0.1665 NAD = | 1 RSD | 2024-06-18 |
| 1 NAD = | 5.9566 RSD | 0.1679 NAD = | 1 RSD | 2024-06-17 |
| 1 NAD = | 5.9596 RSD | 0.1678 NAD = | 1 RSD | 2024-06-16 |
| 1 NAD = | 5.9596 RSD | 0.1678 NAD = | 1 RSD | 2024-06-15 |
| 1 NAD = | 5.9312 RSD | 0.1686 NAD = | 1 RSD | 2024-06-14 |
| 1 NAD = | 5.8456 RSD | 0.1711 NAD = | 1 RSD | 2024-06-13 |
| 1 NAD = | 5.8257 RSD | 0.1717 NAD = | 1 RSD | 2024-06-12 |
| 1 NAD = | 5.8208 RSD | 0.1718 NAD = | 1 RSD | 2024-06-11 |
| 1 NAD = | 5.6916 RSD | 0.1757 NAD = | 1 RSD | 2024-06-10 |
| 1 NAD = | 5.6851 RSD | 0.1759 NAD = | 1 RSD | 2024-06-09 |
| 1 NAD = | 5.6851 RSD | 0.1759 NAD = | 1 RSD | 2024-06-08 |
| 1 NAD = | 5.6719 RSD | 0.1763 NAD = | 1 RSD | 2024-06-07 |
| 1 NAD = | 5.7102 RSD | 0.1751 NAD = | 1 RSD | 2024-06-06 |
| 1 NAD = | 5.7544 RSD | 0.1738 NAD = | 1 RSD | 2024-06-05 |
| 1 NAD = | 5.7694 RSD | 0.1733 NAD = | 1 RSD | 2024-06-04 |
| 1 NAD = | 5.8806 RSD | 0.1701 NAD = | 1 RSD | 2024-06-03 |
| 1 NAD = | 5.8682 RSD | 0.1704 NAD = | 1 RSD | 2024-06-02 |
| 1 NAD = | 5.8682 RSD | 0.1704 NAD = | 1 RSD | 2024-06-01 |
| 1 NAD = | 5.8675 RSD | 0.1704 NAD = | 1 RSD | 2024-05-31 |
| 1 NAD = | 5.8879 RSD | 0.1698 NAD = | 1 RSD | 2024-05-30 |
| 1 NAD = | 5.8406 RSD | 0.1712 NAD = | 1 RSD | 2024-05-29 |
| 1 NAD = | 5.8286 RSD | 0.1716 NAD = | 1 RSD | 2024-05-28 |
| 1 NAD = | 5.8339 RSD | 0.1714 NAD = | 1 RSD | 2024-05-27 |
| 1 NAD = | 5.8405 RSD | 0.1712 NAD = | 1 RSD | 2024-05-26 |
| 1 NAD = | 5.8405 RSD | 0.1712 NAD = | 1 RSD | 2024-05-25 |
| 1 NAD = | 5.8543 RSD | 0.1708 NAD = | 1 RSD | 2024-05-24 |
| 1 NAD = | 5.9048 RSD | 0.1694 NAD = | 1 RSD | 2024-05-23 |
| 1 NAD = | 5.971 RSD | 0.1675 NAD = | 1 RSD | 2024-05-22 |
| 1 NAD = | 5.9269 RSD | 0.1687 NAD = | 1 RSD | 2024-05-21 |
| 1 NAD = | 5.9192 RSD | 0.1689 NAD = | 1 RSD | 2024-05-20 |
| 1 NAD = | 5.9034 RSD | 0.1694 NAD = | 1 RSD | 2024-05-19 |
| 1 NAD = | 5.9034 RSD | 0.1694 NAD = | 1 RSD | 2024-05-18 |
| 1 NAD = | 5.9319 RSD | 0.1686 NAD = | 1 RSD | 2024-05-17 |
| 1 NAD = | 5.9008 RSD | 0.1695 NAD = | 1 RSD | 2024-05-16 |
| 1 NAD = | 5.8831 RSD | 0.17 NAD = | 1 RSD | 2024-05-15 |
| 1 NAD = | 5.9116 RSD | 0.1692 NAD = | 1 RSD | 2024-05-14 |
| 1 NAD = | 5.8465 RSD | 0.171 NAD = | 1 RSD | 2024-05-13 |
| 1 NAD = | 5.8438 RSD | 0.1711 NAD = | 1 RSD | 2024-05-12 |
| 1 NAD = | 5.8529 RSD | 0.1709 NAD = | 1 RSD | 2024-05-11 |
| 1 NAD = | 5.8483 RSD | 0.171 NAD = | 1 RSD | 2024-05-10 |
| 1 NAD = | 5.8747 RSD | 0.1702 NAD = | 1 RSD | 2024-05-09 |
| 1 NAD = | 5.8988 RSD | 0.1695 NAD = | 1 RSD | 2024-05-08 |
| 1 NAD = | 5.8917 RSD | 0.1697 NAD = | 1 RSD | 2024-05-07 |
| 1 NAD = | 5.8774 RSD | 0.1701 NAD = | 1 RSD | 2024-05-06 |
| 1 NAD = | 5.8749 RSD | 0.1702 NAD = | 1 RSD | 2024-05-05 |
| 1 NAD = | 5.8749 RSD | 0.1702 NAD = | 1 RSD | 2024-05-04 |
| 1 NAD = | 5.8819 RSD | 0.17 NAD = | 1 RSD | 2024-05-03 |
| 1 NAD = | 5.8828 RSD | 0.17 NAD = | 1 RSD | 2024-05-02 |
| 1 NAD = | 5.831 RSD | 0.1715 NAD = | 1 RSD | 2024-05-01 |
| 1 NAD = | 5.7983 RSD | 0.1725 NAD = | 1 RSD | 2024-04-30 |
| 1 NAD = | 5.7493 RSD | 0.1739 NAD = | 1 RSD | 2024-04-29 |
| 1 NAD = | 5.7587 RSD | 0.1736 NAD = | 1 RSD | 2024-04-28 |
| 1 NAD = | 5.7631 RSD | 0.1735 NAD = | 1 RSD | 2024-04-27 |
| 1 NAD = | 5.7409 RSD | 0.1742 NAD = | 1 RSD | 2024-04-26 |
| 1 NAD = | 5.6896 RSD | 0.1758 NAD = | 1 RSD | 2024-04-25 |
| 1 NAD = | 5.7196 RSD | 0.1748 NAD = | 1 RSD | 2024-04-24 |
| 1 NAD = | 5.7352 RSD | 0.1744 NAD = | 1 RSD | 2024-04-23 |
| 1 NAD = | 5.7448 RSD | 0.1741 NAD = | 1 RSD | 2024-04-22 |
| 1 NAD = | 5.7327 RSD | 0.1744 NAD = | 1 RSD | 2024-04-21 |
| 1 NAD = | 5.7327 RSD | 0.1744 NAD = | 1 RSD | 2024-04-20 |
| 1 NAD = | 5.74 RSD | 0.1742 NAD = | 1 RSD | 2024-04-19 |
| 1 NAD = | 5.7721 RSD | 0.1732 NAD = | 1 RSD | 2024-04-18 |
| 1 NAD = | 5.7883 RSD | 0.1728 NAD = | 1 RSD | 2024-04-17 |
| 1 NAD = | 5.8309 RSD | 0.1715 NAD = | 1 RSD | 2024-04-16 |
| 1 NAD = | 5.8151 RSD | 0.172 NAD = | 1 RSD | 2024-04-15 |
| 1 NAD = | 5.8046 RSD | 0.1723 NAD = | 1 RSD | 2024-04-14 |
| 1 NAD = | 5.8217 RSD | 0.1718 NAD = | 1 RSD | 2024-04-13 |
| 1 NAD = | 5.9445 RSD | 0.1682 NAD = | 1 RSD | 2024-04-12 |
| 1 NAD = | 5.906 RSD | 0.1693 NAD = | 1 RSD | 2024-04-11 |
| 1 NAD = | 5.7816 RSD | 0.173 NAD = | 1 RSD | 2024-04-10 |
| 1 NAD = | 5.7802 RSD | 0.173 NAD = | 1 RSD | 2024-04-09 |
| 1 NAD = | 5.7953 RSD | 0.1726 NAD = | 1 RSD | 2024-04-08 |
| 1 NAD = | 5.7835 RSD | 0.1729 NAD = | 1 RSD | 2024-04-07 |
| 1 NAD = | 5.7835 RSD | 0.1729 NAD = | 1 RSD | 2024-04-06 |
| 1 NAD = | 5.7914 RSD | 0.1727 NAD = | 1 RSD | 2024-04-05 |
| 1 NAD = | 5.7808 RSD | 0.173 NAD = | 1 RSD | 2024-04-04 |
| 1 NAD = | 5.79 RSD | 0.1727 NAD = | 1 RSD | 2024-04-03 |
| 1 NAD = | 5.7544 RSD | 0.1738 NAD = | 1 RSD | 2024-04-02 |
| 1 NAD = | 5.7496 RSD | 0.1739 NAD = | 1 RSD | 2024-04-01 |
| 1 NAD = | 5.7443 RSD | 0.1741 NAD = | 1 RSD | 2024-03-31 |
| 1 NAD = | 5.7443 RSD | 0.1741 NAD = | 1 RSD | 2024-03-30 |
| 1 NAD = | 5.757 RSD | 0.1737 NAD = | 1 RSD | 2024-03-29 |
| 1 NAD = | 5.7312 RSD | 0.1745 NAD = | 1 RSD | 2024-03-28 |
| 1 NAD = | 5.7028 RSD | 0.1754 NAD = | 1 RSD | 2024-03-27 |
| 1 NAD = | 5.7109 RSD | 0.1751 NAD = | 1 RSD | 2024-03-26 |
| 1 NAD = | 5.6998 RSD | 0.1754 NAD = | 1 RSD | 2024-03-25 |
| 1 NAD = | 5.6753 RSD | 0.1762 NAD = | 1 RSD | 2024-03-24 |
| 1 NAD = | 5.6753 RSD | 0.1762 NAD = | 1 RSD | 2024-03-23 |
| 1 NAD = | 5.7619 RSD | 0.1736 NAD = | 1 RSD | 2024-03-22 |
| 1 NAD = | 5.711 RSD | 0.1751 NAD = | 1 RSD | 2024-03-21 |
| 1 NAD = | 5.7192 RSD | 0.1749 NAD = | 1 RSD | 2024-03-20 |
| 1 NAD = | 5.7026 RSD | 0.1754 NAD = | 1 RSD | 2024-03-19 |
| 1 NAD = | 5.7293 RSD | 0.1745 NAD = | 1 RSD | 2024-03-18 |
| 1 NAD = | 5.7344 RSD | 0.1744 NAD = | 1 RSD | 2024-03-17 |
| 1 NAD = | 5.7344 RSD | 0.1744 NAD = | 1 RSD | 2024-03-16 |
| 1 NAD = | 5.7332 RSD | 0.1744 NAD = | 1 RSD | 2024-03-15 |
| 1 NAD = | 5.7667 RSD | 0.1734 NAD = | 1 RSD | 2024-03-14 |
| 1 NAD = | 5.7513 RSD | 0.1739 NAD = | 1 RSD | 2024-03-13 |
| 1 NAD = | 5.7468 RSD | 0.174 NAD = | 1 RSD | 2024-03-12 |
| 1 NAD = | 5.7251 RSD | 0.1747 NAD = | 1 RSD | 2024-03-11 |
| 1 NAD = | 5.7196 RSD | 0.1748 NAD = | 1 RSD | 2024-03-10 |
| 1 NAD = | 5.7196 RSD | 0.1748 NAD = | 1 RSD | 2024-03-09 |
| 1 NAD = | 5.6799 RSD | 0.1761 NAD = | 1 RSD | 2024-03-08 |
| 1 NAD = | 5.8035 RSD | 0.1723 NAD = | 1 RSD | 2024-03-07 |
| 1 NAD = | 5.6426 RSD | 0.1772 NAD = | 1 RSD | 2024-03-06 |
| 1 NAD = | 5.6537 RSD | 0.1769 NAD = | 1 RSD | 2024-03-05 |
| 1 NAD = | 5.6538 RSD | 0.1769 NAD = | 1 RSD | 2024-03-04 |
| 1 NAD = | 5.6513 RSD | 0.177 NAD = | 1 RSD | 2024-03-03 |
| 1 NAD = | 5.6513 RSD | 0.177 NAD = | 1 RSD | 2024-03-02 |
| 1 NAD = | 5.6494 RSD | 0.177 NAD = | 1 RSD | 2024-03-01 |
| 1 NAD = | 5.6669 RSD | 0.1765 NAD = | 1 RSD | 2024-02-29 |
| 1 NAD = | 5.6788 RSD | 0.1761 NAD = | 1 RSD | 2024-02-28 |
| 1 NAD = | 5.5844 RSD | 0.1791 NAD = | 1 RSD | 2024-02-27 |
| 1 NAD = | 5.6297 RSD | 0.1776 NAD = | 1 RSD | 2024-02-26 |
| 1 NAD = | 5.6352 RSD | 0.1775 NAD = | 1 RSD | 2024-02-25 |
| 1 NAD = | 5.6352 RSD | 0.1775 NAD = | 1 RSD | 2024-02-24 |
| 1 NAD = | 5.6419 RSD | 0.1772 NAD = | 1 RSD | 2024-02-23 |
| 1 NAD = | 5.6933 RSD | 0.1756 NAD = | 1 RSD | 2024-02-22 |
| 1 NAD = | 5.7376 RSD | 0.1743 NAD = | 1 RSD | 2024-02-21 |
| 1 NAD = | 5.7452 RSD | 0.1741 NAD = | 1 RSD | 2024-02-20 |
| 1 NAD = | 5.7597 RSD | 0.1736 NAD = | 1 RSD | 2024-02-19 |
| 1 NAD = | 5.7584 RSD | 0.1737 NAD = | 1 RSD | 2024-02-18 |
| 1 NAD = | 5.7816 RSD | 0.173 NAD = | 1 RSD | 2024-02-17 |
| 1 NAD = | 5.7355 RSD | 0.1744 NAD = | 1 RSD | 2024-02-16 |
| 1 NAD = | 5.7272 RSD | 0.1746 NAD = | 1 RSD | 2024-02-15 |
| 1 NAD = | 5.6028 RSD | 0.1785 NAD = | 1 RSD | 2024-02-14 |
| 1 NAD = | 5.4605 RSD | 0.1831 NAD = | 1 RSD | 2024-02-13 |
| 1 NAD = | 5.7137 RSD | 0.175 NAD = | 1 RSD | 2024-02-12 |
| 1 NAD = | 5.7108 RSD | 0.1751 NAD = | 1 RSD | 2024-02-11 |
| 1 NAD = | 5.7085 RSD | 0.1752 NAD = | 1 RSD | 2024-02-10 |
| 1 NAD = | 5.7363 RSD | 0.1743 NAD = | 1 RSD | 2024-02-09 |
| 1 NAD = | 5.7521 RSD | 0.1739 NAD = | 1 RSD | 2024-02-08 |
| 1 NAD = | 5.7412 RSD | 0.1742 NAD = | 1 RSD | 2024-02-07 |
| 1 NAD = | 5.724 RSD | 0.1747 NAD = | 1 RSD | 2024-02-06 |
| 1 NAD = | 5.8585 RSD | 0.1707 NAD = | 1 RSD | 2024-02-05 |
| 1 NAD = | 5.8381 RSD | 0.1713 NAD = | 1 RSD | 2024-02-04 |
| 1 NAD = | 5.8381 RSD | 0.1713 NAD = | 1 RSD | 2024-02-03 |
| 1 NAD = | 5.787 RSD | 0.1728 NAD = | 1 RSD | 2024-02-02 |
| 1 NAD = | 5.8439 RSD | 0.1711 NAD = | 1 RSD | 2024-02-01 |
| 1 NAD = | 5.7515 RSD | 0.1739 NAD = | 1 RSD | 2024-01-31 |
| 1 NAD = | 5.7478 RSD | 0.174 NAD = | 1 RSD | 2024-01-30 |
| 1 NAD = | 5.7715 RSD | 0.1733 NAD = | 1 RSD | 2024-01-29 |
| 1 NAD = | 5.7475 RSD | 0.174 NAD = | 1 RSD | 2024-01-28 |
| 1 NAD = | 5.7475 RSD | 0.174 NAD = | 1 RSD | 2024-01-27 |
| 1 NAD = | 5.7108 RSD | 0.1751 NAD = | 1 RSD | 2024-01-26 |
| 1 NAD = | 5.6871 RSD | 0.1758 NAD = | 1 RSD | 2024-01-25 |
| 1 NAD = | 5.6464 RSD | 0.1771 NAD = | 1 RSD | 2024-01-24 |
| 1 NAD = | 5.6186 RSD | 0.178 NAD = | 1 RSD | 2024-01-23 |
| 1 NAD = | 5.6935 RSD | 0.1756 NAD = | 1 RSD | 2024-01-22 |
| 1 NAD = | 5.6786 RSD | 0.1761 NAD = | 1 RSD | 2024-01-21 |
| 1 NAD = | 5.6872 RSD | 0.1758 NAD = | 1 RSD | 2024-01-20 |
| 1 NAD = | 5.6958 RSD | 0.1756 NAD = | 1 RSD | 2024-01-19 |
| 1 NAD = | 5.6478 RSD | 0.1771 NAD = | 1 RSD | 2024-01-18 |
| 1 NAD = | 5.7749 RSD | 0.1732 NAD = | 1 RSD | 2024-01-17 |
| 1 NAD = | 5.7712 RSD | 0.1733 NAD = | 1 RSD | 2024-01-16 |
| 1 NAD = | 5.7389 RSD | 0.1742 NAD = | 1 RSD | 2024-01-15 |
| 1 NAD = | 5.7263 RSD | 0.1746 NAD = | 1 RSD | 2024-01-14 |
| 1 NAD = | 5.7263 RSD | 0.1746 NAD = | 1 RSD | 2024-01-13 |
| 1 NAD = | 5.7263 RSD | 0.1746 NAD = | 1 RSD | 2024-01-12 |
| 1 NAD = | 5.7214 RSD | 0.1748 NAD = | 1 RSD | 2024-01-11 |
| 1 NAD = | 5.7552 RSD | 0.1738 NAD = | 1 RSD | 2024-01-10 |
| 1 NAD = | 5.7657 RSD | 0.1734 NAD = | 1 RSD | 2024-01-09 |
| 1 NAD = | 5.7323 RSD | 0.1744 NAD = | 1 RSD | 2024-01-08 |
| 1 NAD = | 5.724 RSD | 0.1747 NAD = | 1 RSD | 2024-01-07 |
| 1 NAD = | 5.724 RSD | 0.1747 NAD = | 1 RSD | 2024-01-06 |
| 1 NAD = | 5.7446 RSD | 0.1741 NAD = | 1 RSD | 2024-01-05 |
| 1 NAD = | 5.763 RSD | 0.1735 NAD = | 1 RSD | 2024-01-04 |
| 1 NAD = | 5.7737 RSD | 0.1732 NAD = | 1 RSD | 2024-01-03 |
| 1 NAD = | 5.7459 RSD | 0.174 NAD = | 1 RSD | 2024-01-02 |
| 1 NAD = | 5.7249 RSD | 0.1747 NAD = | 1 RSD | 2024-01-01 |
| 1 NAD = | 5.7195 RSD | 0.1748 NAD = | 1 RSD | 2023-12-31 |
| 1 NAD = | 5.7323 RSD | 0.1744 NAD = | 1 RSD | 2023-12-30 |
| 1 NAD = | 5.7159 RSD | 0.175 NAD = | 1 RSD | 2023-12-29 |
| 1 NAD = | 5.6877 RSD | 0.1758 NAD = | 1 RSD | 2023-12-28 |
| 1 NAD = | 5.6896 RSD | 0.1758 NAD = | 1 RSD | 2023-12-27 |
| 1 NAD = | 5.7991 RSD | 0.1724 NAD = | 1 RSD | 2023-12-26 |
| 1 NAD = | 5.799 RSD | 0.1724 NAD = | 1 RSD | 2023-12-25 |
| 1 NAD = | 5.7877 RSD | 0.1728 NAD = | 1 RSD | 2023-12-24 |
| 1 NAD = | 5.7877 RSD | 0.1728 NAD = | 1 RSD | 2023-12-23 |
| 1 NAD = | 5.8039 RSD | 0.1723 NAD = | 1 RSD | 2023-12-22 |
| 1 NAD = | 5.8556 RSD | 0.1708 NAD = | 1 RSD | 2023-12-21 |
| 1 NAD = | 5.7617 RSD | 0.1736 NAD = | 1 RSD | 2023-12-20 |
| 1 NAD = | 5.7687 RSD | 0.1733 NAD = | 1 RSD | 2023-12-19 |
| 1 NAD = | 5.8757 RSD | 0.1702 NAD = | 1 RSD | 2023-12-18 |
| 1 NAD = | 5.876 RSD | 0.1702 NAD = | 1 RSD | 2023-12-17 |
| 1 NAD = | 5.876 RSD | 0.1702 NAD = | 1 RSD | 2023-12-16 |
| 1 NAD = | 5.5987 RSD | 0.1786 NAD = | 1 RSD | 2023-12-15 |
| 1 NAD = | 5.6248 RSD | 0.1778 NAD = | 1 RSD | 2023-12-14 |
| 1 NAD = | 5.6987 RSD | 0.1755 NAD = | 1 RSD | 2023-12-13 |
| 1 NAD = | 5.6844 RSD | 0.1759 NAD = | 1 RSD | 2023-12-12 |
| 1 NAD = | 5.731 RSD | 0.1745 NAD = | 1 RSD | 2023-12-11 |
| 1 NAD = | 5.7301 RSD | 0.1745 NAD = | 1 RSD | 2023-12-10 |
| 1 NAD = | 5.7301 RSD | 0.1745 NAD = | 1 RSD | 2023-12-09 |
| 1 NAD = | 5.7933 RSD | 0.1726 NAD = | 1 RSD | 2023-12-08 |
| 1 NAD = | 5.7457 RSD | 0.174 NAD = | 1 RSD | 2023-12-07 |
| 1 NAD = | 5.7242 RSD | 0.1747 NAD = | 1 RSD | 2023-12-06 |
| 1 NAD = | 5.8126 RSD | 0.172 NAD = | 1 RSD | 2023-12-05 |
| 1 NAD = | 5.7945 RSD | 0.1726 NAD = | 1 RSD | 2023-12-04 |
| 1 NAD = | 5.7829 RSD | 0.1729 NAD = | 1 RSD | 2023-12-03 |
| 1 NAD = | 5.7895 RSD | 0.1727 NAD = | 1 RSD | 2023-12-02 |
| 1 NAD = | 5.7089 RSD | 0.1752 NAD = | 1 RSD | 2023-12-01 |
| 1 NAD = | 5.711 RSD | 0.1751 NAD = | 1 RSD | 2023-11-30 |
| 1 NAD = | 5.646 RSD | 0.1771 NAD = | 1 RSD | 2023-11-29 |
| 1 NAD = | 5.6701 RSD | 0.1764 NAD = | 1 RSD | 2023-11-28 |
| 1 NAD = | 5.6847 RSD | 0.1759 NAD = | 1 RSD | 2023-11-27 |
| 1 NAD = | 5.6829 RSD | 0.176 NAD = | 1 RSD | 2023-11-26 |
| 1 NAD = | 5.6859 RSD | 0.1759 NAD = | 1 RSD | 2023-11-25 |
| 1 NAD = | 5.7736 RSD | 0.1732 NAD = | 1 RSD | 2023-11-24 |