Last Year History for NAD/RUB
| NAD | RUB | NAD | RUB | Date |
|---|---|---|---|---|
| 1 NAD = | 5.1855 RUB | 0.1928 NAD = | 1 RUB | 2025-01-29 |
| 1 NAD = | 5.3363 RUB | 0.1874 NAD = | 1 RUB | 2025-01-28 |
| 1 NAD = | 5.3351 RUB | 0.1874 NAD = | 1 RUB | 2025-01-27 |
| 1 NAD = | 5.4337 RUB | 0.184 NAD = | 1 RUB | 2025-01-26 |
| 1 NAD = | 5.3538 RUB | 0.1868 NAD = | 1 RUB | 2025-01-25 |
| 1 NAD = | 5.4657 RUB | 0.183 NAD = | 1 RUB | 2025-01-23 |
| 1 NAD = | 5.4864 RUB | 0.1823 NAD = | 1 RUB | 2025-01-22 |
| 1 NAD = | 5.4657 RUB | 0.183 NAD = | 1 RUB | 2025-01-21 |
| 1 NAD = | 5.4749 RUB | 0.1827 NAD = | 1 RUB | 2025-01-20 |
| 1 NAD = | 5.3914 RUB | 0.1855 NAD = | 1 RUB | 2025-01-17 |
| 1 NAD = | 5.4248 RUB | 0.1843 NAD = | 1 RUB | 2025-01-16 |
| 1 NAD = | 5.3311 RUB | 0.1876 NAD = | 1 RUB | 2025-01-15 |
| 1 NAD = | 5.3244 RUB | 0.1878 NAD = | 1 RUB | 2025-01-13 |
| 1 NAD = | 5.3802 RUB | 0.1859 NAD = | 1 RUB | 2025-01-12 |
| 1 NAD = | 5.5205 RUB | 0.1811 NAD = | 1 RUB | 2025-01-11 |
| 1 NAD = | 5.6925 RUB | 0.1757 NAD = | 1 RUB | 2025-01-10 |
| 1 NAD = | 5.8664 RUB | 0.1705 NAD = | 1 RUB | 2025-01-09 |
| 1 NAD = | 5.8921 RUB | 0.1697 NAD = | 1 RUB | 2025-01-07 |
| 1 NAD = | 5.8936 RUB | 0.1697 NAD = | 1 RUB | 2025-01-06 |
| 1 NAD = | 6.0464 RUB | 0.1654 NAD = | 1 RUB | 2025-01-05 |
| 1 NAD = | 5.9346 RUB | 0.1685 NAD = | 1 RUB | 2025-01-03 |
| 1 NAD = | 5.8038 RUB | 0.1723 NAD = | 1 RUB | 2025-01-01 |
| 1 NAD = | 5.945 RUB | 0.1682 NAD = | 1 RUB | 2024-12-31 |
| 1 NAD = | 5.6366 RUB | 0.1774 NAD = | 1 RUB | 2024-12-30 |
| 1 NAD = | 5.3306 RUB | 0.1876 NAD = | 1 RUB | 2024-12-29 |
| 1 NAD = | 5.3853 RUB | 0.1857 NAD = | 1 RUB | 2024-12-26 |
| 1 NAD = | 5.4134 RUB | 0.1847 NAD = | 1 RUB | 2024-12-25 |
| 1 NAD = | 5.4686 RUB | 0.1829 NAD = | 1 RUB | 2024-12-24 |
| 1 NAD = | 5.6073 RUB | 0.1783 NAD = | 1 RUB | 2024-12-23 |
| 1 NAD = | 5.6142 RUB | 0.1781 NAD = | 1 RUB | 2024-12-22 |
| 1 NAD = | 5.6092 RUB | 0.1783 NAD = | 1 RUB | 2024-12-21 |
| 1 NAD = | 5.6488 RUB | 0.177 NAD = | 1 RUB | 2024-12-20 |
| 1 NAD = | 5.6284 RUB | 0.1777 NAD = | 1 RUB | 2024-12-19 |
| 1 NAD = | 5.7242 RUB | 0.1747 NAD = | 1 RUB | 2024-12-18 |
| 1 NAD = | 5.837 RUB | 0.1713 NAD = | 1 RUB | 2024-12-17 |
| 1 NAD = | 5.772 RUB | 0.1732 NAD = | 1 RUB | 2024-12-16 |
| 1 NAD = | 5.7657 RUB | 0.1734 NAD = | 1 RUB | 2024-12-15 |
| 1 NAD = | 5.6198 RUB | 0.1779 NAD = | 1 RUB | 2024-12-14 |
| 1 NAD = | 5.5544 RUB | 0.18 NAD = | 1 RUB | 2024-12-10 |
| 1 NAD = | 5.4623 RUB | 0.1831 NAD = | 1 RUB | 2024-12-09 |
| 1 NAD = | 5.4745 RUB | 0.1827 NAD = | 1 RUB | 2024-12-08 |
| 1 NAD = | 5.5183 RUB | 0.1812 NAD = | 1 RUB | 2024-12-07 |
| 1 NAD = | 5.6991 RUB | 0.1755 NAD = | 1 RUB | 2024-12-06 |
| 1 NAD = | 5.7925 RUB | 0.1726 NAD = | 1 RUB | 2024-12-05 |
| 1 NAD = | 5.8806 RUB | 0.1701 NAD = | 1 RUB | 2024-12-04 |
| 1 NAD = | 5.8298 RUB | 0.1715 NAD = | 1 RUB | 2024-12-03 |
| 1 NAD = | 5.9186 RUB | 0.169 NAD = | 1 RUB | 2024-12-02 |
| 1 NAD = | 5.9144 RUB | 0.1691 NAD = | 1 RUB | 2024-12-01 |
| 1 NAD = | 5.9884 RUB | 0.167 NAD = | 1 RUB | 2024-11-30 |
| 1 NAD = | 6.0686 RUB | 0.1648 NAD = | 1 RUB | 2024-11-29 |
| 1 NAD = | 6.0531 RUB | 0.1652 NAD = | 1 RUB | 2024-11-28 |
| 1 NAD = | 5.8157 RUB | 0.1719 NAD = | 1 RUB | 2024-11-27 |
| 1 NAD = | 5.7419 RUB | 0.1742 NAD = | 1 RUB | 2024-11-26 |
| 1 NAD = | 5.814 RUB | 0.172 NAD = | 1 RUB | 2024-11-25 |
| 1 NAD = | 5.7819 RUB | 0.173 NAD = | 1 RUB | 2024-11-24 |
| 1 NAD = | 5.6975 RUB | 0.1755 NAD = | 1 RUB | 2024-11-23 |
| 1 NAD = | 5.5562 RUB | 0.18 NAD = | 1 RUB | 2024-11-22 |
| 1 NAD = | 5.5417 RUB | 0.1804 NAD = | 1 RUB | 2024-11-21 |
| 1 NAD = | 5.5439 RUB | 0.1804 NAD = | 1 RUB | 2024-11-20 |
| 1 NAD = | 5.5705 RUB | 0.1795 NAD = | 1 RUB | 2024-11-19 |
| 1 NAD = | 5.4714 RUB | 0.1828 NAD = | 1 RUB | 2024-11-18 |
| 1 NAD = | 5.4732 RUB | 0.1827 NAD = | 1 RUB | 2024-11-17 |
| 1 NAD = | 5.4555 RUB | 0.1833 NAD = | 1 RUB | 2024-11-16 |
| 1 NAD = | 5.4375 RUB | 0.1839 NAD = | 1 RUB | 2024-11-15 |
| 1 NAD = | 5.4398 RUB | 0.1838 NAD = | 1 RUB | 2024-11-14 |
| 1 NAD = | 5.4355 RUB | 0.184 NAD = | 1 RUB | 2024-11-13 |
| 1 NAD = | 5.4871 RUB | 0.1822 NAD = | 1 RUB | 2024-11-12 |
| 1 NAD = | 5.5622 RUB | 0.1798 NAD = | 1 RUB | 2024-11-11 |
| 1 NAD = | 5.5641 RUB | 0.1797 NAD = | 1 RUB | 2024-11-10 |
| 1 NAD = | 5.5505 RUB | 0.1802 NAD = | 1 RUB | 2024-11-09 |
| 1 NAD = | 5.6222 RUB | 0.1779 NAD = | 1 RUB | 2024-11-08 |
| 1 NAD = | 5.5362 RUB | 0.1806 NAD = | 1 RUB | 2024-11-07 |
| 1 NAD = | 5.6441 RUB | 0.1772 NAD = | 1 RUB | 2024-11-06 |
| 1 NAD = | 5.654 RUB | 0.1769 NAD = | 1 RUB | 2024-11-05 |
| 1 NAD = | 5.5754 RUB | 0.1794 NAD = | 1 RUB | 2024-11-04 |
| 1 NAD = | 5.5512 RUB | 0.1801 NAD = | 1 RUB | 2024-11-03 |
| 1 NAD = | 5.5263 RUB | 0.181 NAD = | 1 RUB | 2024-11-02 |
| 1 NAD = | 5.52 RUB | 0.1812 NAD = | 1 RUB | 2024-11-01 |
| 1 NAD = | 5.5171 RUB | 0.1813 NAD = | 1 RUB | 2024-10-31 |
| 1 NAD = | 5.5287 RUB | 0.1809 NAD = | 1 RUB | 2024-10-30 |
| 1 NAD = | 5.4833 RUB | 0.1824 NAD = | 1 RUB | 2024-10-29 |
| 1 NAD = | 5.4941 RUB | 0.182 NAD = | 1 RUB | 2024-10-28 |
| 1 NAD = | 5.4941 RUB | 0.182 NAD = | 1 RUB | 2024-10-27 |
| 1 NAD = | 5.4593 RUB | 0.1832 NAD = | 1 RUB | 2024-10-26 |
| 1 NAD = | 5.4788 RUB | 0.1825 NAD = | 1 RUB | 2024-10-25 |
| 1 NAD = | 5.4969 RUB | 0.1819 NAD = | 1 RUB | 2024-10-24 |
| 1 NAD = | 5.479 RUB | 0.1825 NAD = | 1 RUB | 2024-10-23 |
| 1 NAD = | 5.4487 RUB | 0.1835 NAD = | 1 RUB | 2024-10-22 |
| 1 NAD = | 5.4657 RUB | 0.183 NAD = | 1 RUB | 2024-10-21 |
| 1 NAD = | 5.4714 RUB | 0.1828 NAD = | 1 RUB | 2024-10-20 |
| 1 NAD = | 5.5041 RUB | 0.1817 NAD = | 1 RUB | 2024-10-19 |
| 1 NAD = | 5.5044 RUB | 0.1817 NAD = | 1 RUB | 2024-10-18 |
| 1 NAD = | 5.5278 RUB | 0.1809 NAD = | 1 RUB | 2024-10-17 |
| 1 NAD = | 5.5308 RUB | 0.1808 NAD = | 1 RUB | 2024-10-16 |
| 1 NAD = | 5.4814 RUB | 0.1824 NAD = | 1 RUB | 2024-10-15 |
| 1 NAD = | 5.4677 RUB | 0.1829 NAD = | 1 RUB | 2024-10-14 |
| 1 NAD = | 5.5051 RUB | 0.1816 NAD = | 1 RUB | 2024-10-13 |
| 1 NAD = | 5.5007 RUB | 0.1818 NAD = | 1 RUB | 2024-10-12 |
| 1 NAD = | 5.5449 RUB | 0.1803 NAD = | 1 RUB | 2024-10-11 |
| 1 NAD = | 5.4908 RUB | 0.1821 NAD = | 1 RUB | 2024-10-10 |
| 1 NAD = | 5.5091 RUB | 0.1815 NAD = | 1 RUB | 2024-10-09 |
| 1 NAD = | 5.5374 RUB | 0.1806 NAD = | 1 RUB | 2024-10-08 |
| 1 NAD = | 5.4441 RUB | 0.1837 NAD = | 1 RUB | 2024-10-07 |
| 1 NAD = | 5.45 RUB | 0.1835 NAD = | 1 RUB | 2024-10-06 |
| 1 NAD = | 5.4183 RUB | 0.1846 NAD = | 1 RUB | 2024-10-05 |
| 1 NAD = | 5.4389 RUB | 0.1839 NAD = | 1 RUB | 2024-10-04 |
| 1 NAD = | 5.443 RUB | 0.1837 NAD = | 1 RUB | 2024-10-03 |
| 1 NAD = | 5.393 RUB | 0.1854 NAD = | 1 RUB | 2024-10-02 |
| 1 NAD = | 5.4053 RUB | 0.185 NAD = | 1 RUB | 2024-10-01 |
| 1 NAD = | 5.4904 RUB | 0.1821 NAD = | 1 RUB | 2024-09-30 |
| 1 NAD = | 5.4829 RUB | 0.1824 NAD = | 1 RUB | 2024-09-29 |
| 1 NAD = | 5.3988 RUB | 0.1852 NAD = | 1 RUB | 2024-09-28 |
| 1 NAD = | 5.3872 RUB | 0.1856 NAD = | 1 RUB | 2024-09-27 |
| 1 NAD = | 5.3532 RUB | 0.1868 NAD = | 1 RUB | 2024-09-26 |
| 1 NAD = | 5.4028 RUB | 0.1851 NAD = | 1 RUB | 2024-09-25 |
| 1 NAD = | 5.3521 RUB | 0.1868 NAD = | 1 RUB | 2024-09-24 |
| 1 NAD = | 5.2695 RUB | 0.1898 NAD = | 1 RUB | 2024-09-23 |
| 1 NAD = | 5.2782 RUB | 0.1895 NAD = | 1 RUB | 2024-09-22 |
| 1 NAD = | 5.2948 RUB | 0.1889 NAD = | 1 RUB | 2024-09-21 |
| 1 NAD = | 5.3214 RUB | 0.1879 NAD = | 1 RUB | 2024-09-20 |
| 1 NAD = | 5.2036 RUB | 0.1922 NAD = | 1 RUB | 2024-09-19 |
| 1 NAD = | 5.1718 RUB | 0.1934 NAD = | 1 RUB | 2024-09-18 |
| 1 NAD = | 5.1688 RUB | 0.1935 NAD = | 1 RUB | 2024-09-17 |
| 1 NAD = | 5.0962 RUB | 0.1962 NAD = | 1 RUB | 2024-09-16 |
| 1 NAD = | 5.0529 RUB | 0.1979 NAD = | 1 RUB | 2024-09-15 |
| 1 NAD = | 5.1094 RUB | 0.1957 NAD = | 1 RUB | 2024-09-14 |
| 1 NAD = | 5.1017 RUB | 0.196 NAD = | 1 RUB | 2024-09-13 |
| 1 NAD = | 5.1017 RUB | 0.196 NAD = | 1 RUB | 2024-09-12 |
| 1 NAD = | 5.092 RUB | 0.1964 NAD = | 1 RUB | 2024-09-11 |
| 1 NAD = | 5.0667 RUB | 0.1974 NAD = | 1 RUB | 2024-09-10 |
| 1 NAD = | 5.0634 RUB | 0.1975 NAD = | 1 RUB | 2024-09-09 |
| 1 NAD = | 5.0686 RUB | 0.1973 NAD = | 1 RUB | 2024-09-08 |
| 1 NAD = | 5.0796 RUB | 0.1969 NAD = | 1 RUB | 2024-09-07 |
| 1 NAD = | 5.0917 RUB | 0.1964 NAD = | 1 RUB | 2024-09-06 |
| 1 NAD = | 4.9717 RUB | 0.2011 NAD = | 1 RUB | 2024-09-05 |
| 1 NAD = | 4.942 RUB | 0.2023 NAD = | 1 RUB | 2024-09-04 |
| 1 NAD = | 5.0168 RUB | 0.1993 NAD = | 1 RUB | 2024-09-03 |
| 1 NAD = | 5.1708 RUB | 0.1934 NAD = | 1 RUB | 2024-09-02 |
| 1 NAD = | 5.1249 RUB | 0.1951 NAD = | 1 RUB | 2024-09-01 |
| 1 NAD = | 5.1477 RUB | 0.1943 NAD = | 1 RUB | 2024-08-31 |
| 1 NAD = | 5.1748 RUB | 0.1932 NAD = | 1 RUB | 2024-08-30 |
| 1 NAD = | 5.1554 RUB | 0.194 NAD = | 1 RUB | 2024-08-29 |
| 1 NAD = | 5.1523 RUB | 0.1941 NAD = | 1 RUB | 2024-08-28 |
| 1 NAD = | 5.178 RUB | 0.1931 NAD = | 1 RUB | 2024-08-27 |
| 1 NAD = | 5.1027 RUB | 0.196 NAD = | 1 RUB | 2024-08-26 |
| 1 NAD = | 5.1098 RUB | 0.1957 NAD = | 1 RUB | 2024-08-25 |
| 1 NAD = | 5.1374 RUB | 0.1947 NAD = | 1 RUB | 2024-08-24 |
| 1 NAD = | 5.0645 RUB | 0.1975 NAD = | 1 RUB | 2024-08-23 |
| 1 NAD = | 5.1775 RUB | 0.1931 NAD = | 1 RUB | 2024-08-22 |
| 1 NAD = | 5.1629 RUB | 0.1937 NAD = | 1 RUB | 2024-08-21 |
| 1 NAD = | 5.0562 RUB | 0.1978 NAD = | 1 RUB | 2024-08-20 |
| 1 NAD = | 5.0059 RUB | 0.1998 NAD = | 1 RUB | 2024-08-19 |
| 1 NAD = | 5.0084 RUB | 0.1997 NAD = | 1 RUB | 2024-08-18 |
| 1 NAD = | 4.9734 RUB | 0.2011 NAD = | 1 RUB | 2024-08-17 |
| 1 NAD = | 4.9437 RUB | 0.2023 NAD = | 1 RUB | 2024-08-16 |
| 1 NAD = | 5.0252 RUB | 0.199 NAD = | 1 RUB | 2024-08-15 |
| 1 NAD = | 5.1411 RUB | 0.1945 NAD = | 1 RUB | 2024-08-14 |
| 1 NAD = | 4.9356 RUB | 0.2026 NAD = | 1 RUB | 2024-08-13 |
| 1 NAD = | 4.7395 RUB | 0.211 NAD = | 1 RUB | 2024-08-12 |
| 1 NAD = | 4.7436 RUB | 0.2108 NAD = | 1 RUB | 2024-08-11 |
| 1 NAD = | 4.8156 RUB | 0.2077 NAD = | 1 RUB | 2024-08-10 |
| 1 NAD = | 4.6982 RUB | 0.2128 NAD = | 1 RUB | 2024-08-09 |
| 1 NAD = | 4.6898 RUB | 0.2132 NAD = | 1 RUB | 2024-08-08 |
| 1 NAD = | 4.6132 RUB | 0.2168 NAD = | 1 RUB | 2024-08-07 |
| 1 NAD = | 4.5753 RUB | 0.2186 NAD = | 1 RUB | 2024-08-06 |
| 1 NAD = | 4.7107 RUB | 0.2123 NAD = | 1 RUB | 2024-08-05 |
| 1 NAD = | 4.713 RUB | 0.2122 NAD = | 1 RUB | 2024-08-04 |
| 1 NAD = | 4.7618 RUB | 0.21 NAD = | 1 RUB | 2024-08-03 |
| 1 NAD = | 4.7069 RUB | 0.2125 NAD = | 1 RUB | 2024-08-02 |
| 1 NAD = | 4.7189 RUB | 0.2119 NAD = | 1 RUB | 2024-08-01 |
| 1 NAD = | 4.7118 RUB | 0.2122 NAD = | 1 RUB | 2024-07-31 |
| 1 NAD = | 4.6994 RUB | 0.2128 NAD = | 1 RUB | 2024-07-30 |
| 1 NAD = | 4.7135 RUB | 0.2122 NAD = | 1 RUB | 2024-07-29 |
| 1 NAD = | 4.7052 RUB | 0.2125 NAD = | 1 RUB | 2024-07-28 |
| 1 NAD = | 4.6967 RUB | 0.2129 NAD = | 1 RUB | 2024-07-27 |
| 1 NAD = | 4.6048 RUB | 0.2172 NAD = | 1 RUB | 2024-07-26 |
| 1 NAD = | 4.7376 RUB | 0.2111 NAD = | 1 RUB | 2024-07-25 |
| 1 NAD = | 4.7496 RUB | 0.2105 NAD = | 1 RUB | 2024-07-24 |
| 1 NAD = | 4.8531 RUB | 0.2061 NAD = | 1 RUB | 2024-07-23 |
| 1 NAD = | 4.7947 RUB | 0.2086 NAD = | 1 RUB | 2024-07-22 |
| 1 NAD = | 4.7936 RUB | 0.2086 NAD = | 1 RUB | 2024-07-21 |
| 1 NAD = | 4.7942 RUB | 0.2086 NAD = | 1 RUB | 2024-07-20 |
| 1 NAD = | 4.814 RUB | 0.2077 NAD = | 1 RUB | 2024-07-19 |
| 1 NAD = | 4.8492 RUB | 0.2062 NAD = | 1 RUB | 2024-07-18 |
| 1 NAD = | 4.881 RUB | 0.2049 NAD = | 1 RUB | 2024-07-17 |
| 1 NAD = | 4.8533 RUB | 0.206 NAD = | 1 RUB | 2024-07-16 |
| 1 NAD = | 4.8574 RUB | 0.2059 NAD = | 1 RUB | 2024-07-15 |
| 1 NAD = | 4.8949 RUB | 0.2043 NAD = | 1 RUB | 2024-07-14 |
| 1 NAD = | 4.8791 RUB | 0.205 NAD = | 1 RUB | 2024-07-13 |
| 1 NAD = | 4.8712 RUB | 0.2053 NAD = | 1 RUB | 2024-07-12 |
| 1 NAD = | 4.8697 RUB | 0.2054 NAD = | 1 RUB | 2024-07-11 |
| 1 NAD = | 4.8684 RUB | 0.2054 NAD = | 1 RUB | 2024-07-10 |
| 1 NAD = | 4.8632 RUB | 0.2056 NAD = | 1 RUB | 2024-07-09 |
| 1 NAD = | 4.8229 RUB | 0.2073 NAD = | 1 RUB | 2024-07-08 |
| 1 NAD = | 4.8363 RUB | 0.2068 NAD = | 1 RUB | 2024-07-07 |
| 1 NAD = | 4.8512 RUB | 0.2061 NAD = | 1 RUB | 2024-07-06 |
| 1 NAD = | 4.8047 RUB | 0.2081 NAD = | 1 RUB | 2024-07-05 |
| 1 NAD = | 4.78 RUB | 0.2092 NAD = | 1 RUB | 2024-07-04 |
| 1 NAD = | 4.803 RUB | 0.2082 NAD = | 1 RUB | 2024-07-03 |
| 1 NAD = | 4.7687 RUB | 0.2097 NAD = | 1 RUB | 2024-07-02 |
| 1 NAD = | 4.7262 RUB | 0.2116 NAD = | 1 RUB | 2024-07-01 |
| 1 NAD = | 4.7139 RUB | 0.2121 NAD = | 1 RUB | 2024-06-30 |
| 1 NAD = | 4.7274 RUB | 0.2115 NAD = | 1 RUB | 2024-06-29 |
| 1 NAD = | 4.6567 RUB | 0.2147 NAD = | 1 RUB | 2024-06-28 |
| 1 NAD = | 4.7982 RUB | 0.2084 NAD = | 1 RUB | 2024-06-27 |
| 1 NAD = | 4.8409 RUB | 0.2066 NAD = | 1 RUB | 2024-06-26 |
| 1 NAD = | 4.8961 RUB | 0.2042 NAD = | 1 RUB | 2024-06-25 |
| 1 NAD = | 4.9293 RUB | 0.2029 NAD = | 1 RUB | 2024-06-24 |
| 1 NAD = | 4.9348 RUB | 0.2026 NAD = | 1 RUB | 2024-06-23 |
| 1 NAD = | 4.9755 RUB | 0.201 NAD = | 1 RUB | 2024-06-22 |
| 1 NAD = | 4.7031 RUB | 0.2126 NAD = | 1 RUB | 2024-06-21 |
| 1 NAD = | 4.6349 RUB | 0.2158 NAD = | 1 RUB | 2024-06-20 |
| 1 NAD = | 4.8024 RUB | 0.2082 NAD = | 1 RUB | 2024-06-19 |
| 1 NAD = | 4.8903 RUB | 0.2045 NAD = | 1 RUB | 2024-06-18 |
| 1 NAD = | 4.8399 RUB | 0.2066 NAD = | 1 RUB | 2024-06-17 |
| 1 NAD = | 4.849 RUB | 0.2062 NAD = | 1 RUB | 2024-06-16 |
| 1 NAD = | 4.8679 RUB | 0.2054 NAD = | 1 RUB | 2024-06-15 |
| 1 NAD = | 4.7511 RUB | 0.2105 NAD = | 1 RUB | 2024-06-14 |
| 1 NAD = | 4.8172 RUB | 0.2076 NAD = | 1 RUB | 2024-06-13 |
| 1 NAD = | 4.7755 RUB | 0.2094 NAD = | 1 RUB | 2024-06-12 |
| 1 NAD = | 4.7611 RUB | 0.21 NAD = | 1 RUB | 2024-06-11 |
| 1 NAD = | 4.6704 RUB | 0.2141 NAD = | 1 RUB | 2024-06-10 |
| 1 NAD = | 4.698 RUB | 0.2129 NAD = | 1 RUB | 2024-06-09 |
| 1 NAD = | 4.6642 RUB | 0.2144 NAD = | 1 RUB | 2024-06-08 |
| 1 NAD = | 4.6852 RUB | 0.2134 NAD = | 1 RUB | 2024-06-07 |
| 1 NAD = | 4.7124 RUB | 0.2122 NAD = | 1 RUB | 2024-06-06 |
| 1 NAD = | 4.8041 RUB | 0.2082 NAD = | 1 RUB | 2024-06-05 |
| 1 NAD = | 4.8439 RUB | 0.2064 NAD = | 1 RUB | 2024-06-04 |
| 1 NAD = | 4.9203 RUB | 0.2032 NAD = | 1 RUB | 2024-06-03 |
| 1 NAD = | 4.9202 RUB | 0.2032 NAD = | 1 RUB | 2024-06-02 |
| 1 NAD = | 4.9199 RUB | 0.2033 NAD = | 1 RUB | 2024-06-01 |
| 1 NAD = | 4.868 RUB | 0.2054 NAD = | 1 RUB | 2024-05-31 |
| 1 NAD = | 4.8147 RUB | 0.2077 NAD = | 1 RUB | 2024-05-30 |
| 1 NAD = | 4.958 RUB | 0.2017 NAD = | 1 RUB | 2024-05-29 |
| 1 NAD = | 4.9581 RUB | 0.2017 NAD = | 1 RUB | 2024-05-28 |
| 1 NAD = | 4.9581 RUB | 0.2017 NAD = | 1 RUB | 2024-05-27 |
| 1 NAD = | 4.958 RUB | 0.2017 NAD = | 1 RUB | 2024-05-26 |
| 1 NAD = | 4.958 RUB | 0.2017 NAD = | 1 RUB | 2024-05-25 |
| 1 NAD = | 4.8809 RUB | 0.2049 NAD = | 1 RUB | 2024-05-24 |
| 1 NAD = | 4.9388 RUB | 0.2025 NAD = | 1 RUB | 2024-05-23 |
| 1 NAD = | 4.9922 RUB | 0.2003 NAD = | 1 RUB | 2024-05-22 |
| 1 NAD = | 4.9994 RUB | 0.2 NAD = | 1 RUB | 2024-05-21 |
| 1 NAD = | 4.9913 RUB | 0.2003 NAD = | 1 RUB | 2024-05-20 |
| 1 NAD = | 4.9911 RUB | 0.2004 NAD = | 1 RUB | 2024-05-19 |
| 1 NAD = | 4.9911 RUB | 0.2004 NAD = | 1 RUB | 2024-05-18 |
| 1 NAD = | 4.9836 RUB | 0.2007 NAD = | 1 RUB | 2024-05-17 |
| 1 NAD = | 5.002 RUB | 0.1999 NAD = | 1 RUB | 2024-05-16 |
| 1 NAD = | 4.9827 RUB | 0.2007 NAD = | 1 RUB | 2024-05-15 |
| 1 NAD = | 4.9909 RUB | 0.2004 NAD = | 1 RUB | 2024-05-14 |
| 1 NAD = | 4.9317 RUB | 0.2028 NAD = | 1 RUB | 2024-05-13 |
| 1 NAD = | 4.9316 RUB | 0.2028 NAD = | 1 RUB | 2024-05-12 |
| 1 NAD = | 4.9316 RUB | 0.2028 NAD = | 1 RUB | 2024-05-11 |
| 1 NAD = | 4.9317 RUB | 0.2028 NAD = | 1 RUB | 2024-05-10 |
| 1 NAD = | 4.9134 RUB | 0.2035 NAD = | 1 RUB | 2024-05-09 |
| 1 NAD = | 4.9315 RUB | 0.2028 NAD = | 1 RUB | 2024-05-08 |
| 1 NAD = | 4.957 RUB | 0.2017 NAD = | 1 RUB | 2024-05-07 |
| 1 NAD = | 4.9509 RUB | 0.202 NAD = | 1 RUB | 2024-05-06 |
| 1 NAD = | 4.9506 RUB | 0.202 NAD = | 1 RUB | 2024-05-05 |
| 1 NAD = | 5.0328 RUB | 0.1987 NAD = | 1 RUB | 2024-05-04 |
| 1 NAD = | 5.0464 RUB | 0.1982 NAD = | 1 RUB | 2024-05-03 |
| 1 NAD = | 5.0238 RUB | 0.1991 NAD = | 1 RUB | 2024-05-02 |
| 1 NAD = | 4.9643 RUB | 0.2014 NAD = | 1 RUB | 2024-05-01 |
| 1 NAD = | 4.902 RUB | 0.204 NAD = | 1 RUB | 2024-04-30 |
| 1 NAD = | 4.8543 RUB | 0.206 NAD = | 1 RUB | 2024-04-29 |
| 1 NAD = | 4.8542 RUB | 0.206 NAD = | 1 RUB | 2024-04-28 |
| 1 NAD = | 4.8542 RUB | 0.206 NAD = | 1 RUB | 2024-04-27 |
| 1 NAD = | 4.9012 RUB | 0.204 NAD = | 1 RUB | 2024-04-26 |
| 1 NAD = | 4.8838 RUB | 0.2048 NAD = | 1 RUB | 2024-04-25 |
| 1 NAD = | 4.853 RUB | 0.2061 NAD = | 1 RUB | 2024-04-24 |
| 1 NAD = | 4.8984 RUB | 0.2041 NAD = | 1 RUB | 2024-04-23 |
| 1 NAD = | 4.9035 RUB | 0.2039 NAD = | 1 RUB | 2024-04-22 |
| 1 NAD = | 4.9035 RUB | 0.2039 NAD = | 1 RUB | 2024-04-21 |
| 1 NAD = | 4.9163 RUB | 0.2034 NAD = | 1 RUB | 2024-04-20 |
| 1 NAD = | 4.9164 RUB | 0.2034 NAD = | 1 RUB | 2024-04-19 |
| 1 NAD = | 4.9501 RUB | 0.202 NAD = | 1 RUB | 2024-04-18 |
| 1 NAD = | 4.9066 RUB | 0.2038 NAD = | 1 RUB | 2024-04-17 |
| 1 NAD = | 4.938 RUB | 0.2025 NAD = | 1 RUB | 2024-04-16 |
| 1 NAD = | 4.937 RUB | 0.2026 NAD = | 1 RUB | 2024-04-15 |
| 1 NAD = | 4.9369 RUB | 0.2026 NAD = | 1 RUB | 2024-04-14 |
| 1 NAD = | 4.9145 RUB | 0.2035 NAD = | 1 RUB | 2024-04-13 |
| 1 NAD = | 5.027 RUB | 0.1989 NAD = | 1 RUB | 2024-04-12 |
| 1 NAD = | 5.0268 RUB | 0.1989 NAD = | 1 RUB | 2024-04-11 |
| 1 NAD = | 4.9669 RUB | 0.2013 NAD = | 1 RUB | 2024-04-10 |
| 1 NAD = | 4.9641 RUB | 0.2014 NAD = | 1 RUB | 2024-04-09 |
| 1 NAD = | 4.9588 RUB | 0.2017 NAD = | 1 RUB | 2024-04-08 |
| 1 NAD = | 4.9587 RUB | 0.2017 NAD = | 1 RUB | 2024-04-07 |
| 1 NAD = | 4.953 RUB | 0.2019 NAD = | 1 RUB | 2024-04-06 |
| 1 NAD = | 4.9558 RUB | 0.2018 NAD = | 1 RUB | 2024-04-05 |
| 1 NAD = | 4.9557 RUB | 0.2018 NAD = | 1 RUB | 2024-04-04 |
| 1 NAD = | 4.9117 RUB | 0.2036 NAD = | 1 RUB | 2024-04-03 |
| 1 NAD = | 4.8858 RUB | 0.2047 NAD = | 1 RUB | 2024-04-02 |
| 1 NAD = | 4.9039 RUB | 0.2039 NAD = | 1 RUB | 2024-04-01 |
| 1 NAD = | 4.9038 RUB | 0.2039 NAD = | 1 RUB | 2024-03-31 |
| 1 NAD = | 4.8966 RUB | 0.2042 NAD = | 1 RUB | 2024-03-30 |
| 1 NAD = | 4.8942 RUB | 0.2043 NAD = | 1 RUB | 2024-03-29 |
| 1 NAD = | 4.896 RUB | 0.2042 NAD = | 1 RUB | 2024-03-28 |
| 1 NAD = | 4.8728 RUB | 0.2052 NAD = | 1 RUB | 2024-03-27 |
| 1 NAD = | 4.8724 RUB | 0.2052 NAD = | 1 RUB | 2024-03-26 |
| 1 NAD = | 4.8467 RUB | 0.2063 NAD = | 1 RUB | 2024-03-25 |
| 1 NAD = | 4.8466 RUB | 0.2063 NAD = | 1 RUB | 2024-03-24 |
| 1 NAD = | 4.8603 RUB | 0.2057 NAD = | 1 RUB | 2024-03-23 |
| 1 NAD = | 4.9126 RUB | 0.2036 NAD = | 1 RUB | 2024-03-22 |
| 1 NAD = | 4.9044 RUB | 0.2039 NAD = | 1 RUB | 2024-03-21 |
| 1 NAD = | 4.836 RUB | 0.2068 NAD = | 1 RUB | 2024-03-20 |
| 1 NAD = | 4.8779 RUB | 0.205 NAD = | 1 RUB | 2024-03-19 |
| 1 NAD = | 4.9298 RUB | 0.2028 NAD = | 1 RUB | 2024-03-18 |
| 1 NAD = | 4.9298 RUB | 0.2028 NAD = | 1 RUB | 2024-03-17 |
| 1 NAD = | 4.8824 RUB | 0.2048 NAD = | 1 RUB | 2024-03-16 |
| 1 NAD = | 4.8703 RUB | 0.2053 NAD = | 1 RUB | 2024-03-15 |
| 1 NAD = | 4.9372 RUB | 0.2025 NAD = | 1 RUB | 2024-03-14 |
| 1 NAD = | 4.8601 RUB | 0.2058 NAD = | 1 RUB | 2024-03-13 |
| 1 NAD = | 4.8741 RUB | 0.2052 NAD = | 1 RUB | 2024-03-12 |
| 1 NAD = | 4.8584 RUB | 0.2058 NAD = | 1 RUB | 2024-03-11 |
| 1 NAD = | 4.8584 RUB | 0.2058 NAD = | 1 RUB | 2024-03-10 |
| 1 NAD = | 4.8423 RUB | 0.2065 NAD = | 1 RUB | 2024-03-09 |
| 1 NAD = | 4.8127 RUB | 0.2078 NAD = | 1 RUB | 2024-03-08 |
| 1 NAD = | 4.9439 RUB | 0.2023 NAD = | 1 RUB | 2024-03-07 |
| 1 NAD = | 4.7987 RUB | 0.2084 NAD = | 1 RUB | 2024-03-06 |
| 1 NAD = | 4.7973 RUB | 0.2085 NAD = | 1 RUB | 2024-03-05 |
| 1 NAD = | 4.7979 RUB | 0.2084 NAD = | 1 RUB | 2024-03-04 |
| 1 NAD = | 4.7967 RUB | 0.2085 NAD = | 1 RUB | 2024-03-03 |
| 1 NAD = | 4.7898 RUB | 0.2088 NAD = | 1 RUB | 2024-03-02 |
| 1 NAD = | 4.7968 RUB | 0.2085 NAD = | 1 RUB | 2024-03-01 |
| 1 NAD = | 4.8245 RUB | 0.2073 NAD = | 1 RUB | 2024-02-29 |
| 1 NAD = | 4.8162 RUB | 0.2076 NAD = | 1 RUB | 2024-02-28 |
| 1 NAD = | 4.8115 RUB | 0.2078 NAD = | 1 RUB | 2024-02-27 |
| 1 NAD = | 4.8491 RUB | 0.2062 NAD = | 1 RUB | 2024-02-26 |
| 1 NAD = | 4.849 RUB | 0.2062 NAD = | 1 RUB | 2024-02-25 |
| 1 NAD = | 4.849 RUB | 0.2062 NAD = | 1 RUB | 2024-02-24 |
| 1 NAD = | 4.7943 RUB | 0.2086 NAD = | 1 RUB | 2024-02-23 |
| 1 NAD = | 4.8709 RUB | 0.2053 NAD = | 1 RUB | 2024-02-22 |
| 1 NAD = | 4.8887 RUB | 0.2046 NAD = | 1 RUB | 2024-02-21 |
| 1 NAD = | 4.8991 RUB | 0.2041 NAD = | 1 RUB | 2024-02-20 |
| 1 NAD = | 4.8991 RUB | 0.2041 NAD = | 1 RUB | 2024-02-19 |
| 1 NAD = | 4.899 RUB | 0.2041 NAD = | 1 RUB | 2024-02-18 |
| 1 NAD = | 4.8876 RUB | 0.2046 NAD = | 1 RUB | 2024-02-17 |
| 1 NAD = | 4.8314 RUB | 0.207 NAD = | 1 RUB | 2024-02-16 |
| 1 NAD = | 4.8012 RUB | 0.2083 NAD = | 1 RUB | 2024-02-15 |
| 1 NAD = | 4.6765 RUB | 0.2138 NAD = | 1 RUB | 2024-02-14 |
| 1 NAD = | 4.5876 RUB | 0.218 NAD = | 1 RUB | 2024-02-13 |
| 1 NAD = | 4.8022 RUB | 0.2082 NAD = | 1 RUB | 2024-02-12 |
| 1 NAD = | 4.8021 RUB | 0.2082 NAD = | 1 RUB | 2024-02-11 |
| 1 NAD = | 4.7913 RUB | 0.2087 NAD = | 1 RUB | 2024-02-10 |
| 1 NAD = | 4.7722 RUB | 0.2095 NAD = | 1 RUB | 2024-02-09 |
| 1 NAD = | 4.7875 RUB | 0.2089 NAD = | 1 RUB | 2024-02-08 |
| 1 NAD = | 4.7998 RUB | 0.2083 NAD = | 1 RUB | 2024-02-07 |
| 1 NAD = | 4.7697 RUB | 0.2097 NAD = | 1 RUB | 2024-02-06 |
| 1 NAD = | 4.8915 RUB | 0.2044 NAD = | 1 RUB | 2024-02-05 |
| 1 NAD = | 4.8918 RUB | 0.2044 NAD = | 1 RUB | 2024-02-04 |
| 1 NAD = | 4.8603 RUB | 0.2057 NAD = | 1 RUB | 2024-02-03 |
| 1 NAD = | 4.8388 RUB | 0.2067 NAD = | 1 RUB | 2024-02-02 |
| 1 NAD = | 4.8305 RUB | 0.207 NAD = | 1 RUB | 2024-02-01 |
| 1 NAD = | 4.7443 RUB | 0.2108 NAD = | 1 RUB | 2024-01-31 |
| 1 NAD = | 4.7314 RUB | 0.2114 NAD = | 1 RUB | 2024-01-30 |
| 1 NAD = | 4.7415 RUB | 0.2109 NAD = | 1 RUB | 2024-01-29 |
| 1 NAD = | 4.7415 RUB | 0.2109 NAD = | 1 RUB | 2024-01-28 |
| 1 NAD = | 4.7119 RUB | 0.2122 NAD = | 1 RUB | 2024-01-27 |
| 1 NAD = | 4.6936 RUB | 0.2131 NAD = | 1 RUB | 2024-01-26 |
| 1 NAD = | 4.6971 RUB | 0.2129 NAD = | 1 RUB | 2024-01-25 |
| 1 NAD = | 4.6195 RUB | 0.2165 NAD = | 1 RUB | 2024-01-24 |
| 1 NAD = | 4.6602 RUB | 0.2146 NAD = | 1 RUB | 2024-01-23 |
| 1 NAD = | 4.7292 RUB | 0.2115 NAD = | 1 RUB | 2024-01-22 |
| 1 NAD = | 4.7292 RUB | 0.2115 NAD = | 1 RUB | 2024-01-21 |
| 1 NAD = | 4.7291 RUB | 0.2115 NAD = | 1 RUB | 2024-01-20 |
| 1 NAD = | 4.6872 RUB | 0.2133 NAD = | 1 RUB | 2024-01-19 |