Last Year History for NAD/SAR
| NAD | SAR | NAD | SAR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.2084 SAR | 4.7987 NAD = | 1 SAR | 2024-11-20 |
| 1 NAD = | 0.2083 SAR | 4.8012 NAD = | 1 SAR | 2024-11-19 |
| 1 NAD = | 0.2057 SAR | 4.8624 NAD = | 1 SAR | 2024-11-18 |
| 1 NAD = | 0.2058 SAR | 4.8581 NAD = | 1 SAR | 2024-11-17 |
| 1 NAD = | 0.2058 SAR | 4.8581 NAD = | 1 SAR | 2024-11-16 |
| 1 NAD = | 0.2053 SAR | 4.872 NAD = | 1 SAR | 2024-11-15 |
| 1 NAD = | 0.2074 SAR | 4.8205 NAD = | 1 SAR | 2024-11-14 |
| 1 NAD = | 0.2081 SAR | 4.8047 NAD = | 1 SAR | 2024-11-13 |
| 1 NAD = | 0.2104 SAR | 4.753 NAD = | 1 SAR | 2024-11-12 |
| 1 NAD = | 0.2134 SAR | 4.6868 NAD = | 1 SAR | 2024-11-11 |
| 1 NAD = | 0.2134 SAR | 4.6853 NAD = | 1 SAR | 2024-11-10 |
| 1 NAD = | 0.2134 SAR | 4.6853 NAD = | 1 SAR | 2024-11-09 |
| 1 NAD = | 0.2154 SAR | 4.6418 NAD = | 1 SAR | 2024-11-08 |
| 1 NAD = | 0.2115 SAR | 4.7292 NAD = | 1 SAR | 2024-11-07 |
| 1 NAD = | 0.2163 SAR | 4.6236 NAD = | 1 SAR | 2024-11-06 |
| 1 NAD = | 0.2145 SAR | 4.6612 NAD = | 1 SAR | 2024-11-05 |
| 1 NAD = | 0.214 SAR | 4.6737 NAD = | 1 SAR | 2024-11-04 |
| 1 NAD = | 0.2131 SAR | 4.6925 NAD = | 1 SAR | 2024-11-03 |
| 1 NAD = | 0.2132 SAR | 4.6908 NAD = | 1 SAR | 2024-11-02 |
| 1 NAD = | 0.213 SAR | 4.6956 NAD = | 1 SAR | 2024-11-01 |
| 1 NAD = | 0.2138 SAR | 4.6775 NAD = | 1 SAR | 2024-10-31 |
| 1 NAD = | 0.2125 SAR | 4.7065 NAD = | 1 SAR | 2024-10-30 |
| 1 NAD = | 0.2114 SAR | 4.7296 NAD = | 1 SAR | 2024-10-29 |
| 1 NAD = | 0.2123 SAR | 4.7107 NAD = | 1 SAR | 2024-10-28 |
| 1 NAD = | 0.2123 SAR | 4.7099 NAD = | 1 SAR | 2024-10-27 |
| 1 NAD = | 0.2123 SAR | 4.7099 NAD = | 1 SAR | 2024-10-26 |
| 1 NAD = | 0.2127 SAR | 4.7013 NAD = | 1 SAR | 2024-10-25 |
| 1 NAD = | 0.2135 SAR | 4.6844 NAD = | 1 SAR | 2024-10-24 |
| 1 NAD = | 0.213 SAR | 4.6951 NAD = | 1 SAR | 2024-10-23 |
| 1 NAD = | 0.2125 SAR | 4.7061 NAD = | 1 SAR | 2024-10-22 |
| 1 NAD = | 0.2143 SAR | 4.6674 NAD = | 1 SAR | 2024-10-21 |
| 1 NAD = | 0.2145 SAR | 4.6616 NAD = | 1 SAR | 2024-10-20 |
| 1 NAD = | 0.2145 SAR | 4.6615 NAD = | 1 SAR | 2024-10-19 |
| 1 NAD = | 0.2124 SAR | 4.7086 NAD = | 1 SAR | 2024-10-18 |
| 1 NAD = | 0.213 SAR | 4.6941 NAD = | 1 SAR | 2024-10-17 |
| 1 NAD = | 0.2134 SAR | 4.6854 NAD = | 1 SAR | 2024-10-16 |
| 1 NAD = | 0.2139 SAR | 4.676 NAD = | 1 SAR | 2024-10-15 |
| 1 NAD = | 0.2146 SAR | 4.66 NAD = | 1 SAR | 2024-10-14 |
| 1 NAD = | 0.2152 SAR | 4.6475 NAD = | 1 SAR | 2024-10-13 |
| 1 NAD = | 0.2152 SAR | 4.6475 NAD = | 1 SAR | 2024-10-12 |
| 1 NAD = | 0.2137 SAR | 4.6789 NAD = | 1 SAR | 2024-10-11 |
| 1 NAD = | 0.2126 SAR | 4.7039 NAD = | 1 SAR | 2024-10-10 |
| 1 NAD = | 0.2148 SAR | 4.6559 NAD = | 1 SAR | 2024-10-09 |
| 1 NAD = | 0.2161 SAR | 4.6286 NAD = | 1 SAR | 2024-10-08 |
| 1 NAD = | 0.2139 SAR | 4.6754 NAD = | 1 SAR | 2024-10-07 |
| 1 NAD = | 0.2141 SAR | 4.6702 NAD = | 1 SAR | 2024-10-06 |
| 1 NAD = | 0.2141 SAR | 4.6702 NAD = | 1 SAR | 2024-10-05 |
| 1 NAD = | 0.2147 SAR | 4.6587 NAD = | 1 SAR | 2024-10-04 |
| 1 NAD = | 0.216 SAR | 4.6307 NAD = | 1 SAR | 2024-10-03 |
| 1 NAD = | 0.2165 SAR | 4.6193 NAD = | 1 SAR | 2024-10-02 |
| 1 NAD = | 0.2173 SAR | 4.6018 NAD = | 1 SAR | 2024-10-01 |
| 1 NAD = | 0.2186 SAR | 4.5748 NAD = | 1 SAR | 2024-09-30 |
| 1 NAD = | 0.2183 SAR | 4.5812 NAD = | 1 SAR | 2024-09-29 |
| 1 NAD = | 0.2183 SAR | 4.5812 NAD = | 1 SAR | 2024-09-28 |
| 1 NAD = | 0.2185 SAR | 4.5777 NAD = | 1 SAR | 2024-09-27 |
| 1 NAD = | 0.2169 SAR | 4.6097 NAD = | 1 SAR | 2024-09-26 |
| 1 NAD = | 0.2178 SAR | 4.5907 NAD = | 1 SAR | 2024-09-25 |
| 1 NAD = | 0.2155 SAR | 4.6394 NAD = | 1 SAR | 2024-09-24 |
| 1 NAD = | 0.2137 SAR | 4.6791 NAD = | 1 SAR | 2024-09-23 |
| 1 NAD = | 0.2141 SAR | 4.671 NAD = | 1 SAR | 2024-09-22 |
| 1 NAD = | 0.2141 SAR | 4.671 NAD = | 1 SAR | 2024-09-21 |
| 1 NAD = | 0.2152 SAR | 4.647 NAD = | 1 SAR | 2024-09-20 |
| 1 NAD = | 0.2127 SAR | 4.7012 NAD = | 1 SAR | 2024-09-19 |
| 1 NAD = | 0.2125 SAR | 4.706 NAD = | 1 SAR | 2024-09-18 |
| 1 NAD = | 0.2125 SAR | 4.7059 NAD = | 1 SAR | 2024-09-17 |
| 1 NAD = | 0.211 SAR | 4.7391 NAD = | 1 SAR | 2024-09-16 |
| 1 NAD = | 0.2109 SAR | 4.7408 NAD = | 1 SAR | 2024-09-15 |
| 1 NAD = | 0.2107 SAR | 4.7453 NAD = | 1 SAR | 2024-09-14 |
| 1 NAD = | 0.2096 SAR | 4.7713 NAD = | 1 SAR | 2024-09-13 |
| 1 NAD = | 0.2093 SAR | 4.778 NAD = | 1 SAR | 2024-09-12 |
| 1 NAD = | 0.2093 SAR | 4.7775 NAD = | 1 SAR | 2024-09-11 |
| 1 NAD = | 0.2092 SAR | 4.78 NAD = | 1 SAR | 2024-09-10 |
| 1 NAD = | 0.2112 SAR | 4.7358 NAD = | 1 SAR | 2024-09-09 |
| 1 NAD = | 0.2114 SAR | 4.7297 NAD = | 1 SAR | 2024-09-08 |
| 1 NAD = | 0.2114 SAR | 4.7297 NAD = | 1 SAR | 2024-09-07 |
| 1 NAD = | 0.2111 SAR | 4.7379 NAD = | 1 SAR | 2024-09-06 |
| 1 NAD = | 0.21 SAR | 4.7608 NAD = | 1 SAR | 2024-09-05 |
| 1 NAD = | 0.209 SAR | 4.7846 NAD = | 1 SAR | 2024-09-04 |
| 1 NAD = | 0.2095 SAR | 4.7739 NAD = | 1 SAR | 2024-09-03 |
| 1 NAD = | 0.2122 SAR | 4.7117 NAD = | 1 SAR | 2024-09-02 |
| 1 NAD = | 0.2124 SAR | 4.708 NAD = | 1 SAR | 2024-09-01 |
| 1 NAD = | 0.2114 SAR | 4.7301 NAD = | 1 SAR | 2024-08-31 |
| 1 NAD = | 0.2119 SAR | 4.72 NAD = | 1 SAR | 2024-08-30 |
| 1 NAD = | 0.2113 SAR | 4.7337 NAD = | 1 SAR | 2024-08-29 |
| 1 NAD = | 0.2114 SAR | 4.7303 NAD = | 1 SAR | 2024-08-28 |
| 1 NAD = | 0.2113 SAR | 4.7325 NAD = | 1 SAR | 2024-08-27 |
| 1 NAD = | 0.2104 SAR | 4.7522 NAD = | 1 SAR | 2024-08-26 |
| 1 NAD = | 0.2107 SAR | 4.7456 NAD = | 1 SAR | 2024-08-25 |
| 1 NAD = | 0.2107 SAR | 4.7455 NAD = | 1 SAR | 2024-08-24 |
| 1 NAD = | 0.2085 SAR | 4.7965 NAD = | 1 SAR | 2024-08-23 |
| 1 NAD = | 0.2112 SAR | 4.7355 NAD = | 1 SAR | 2024-08-22 |
| 1 NAD = | 0.2117 SAR | 4.7232 NAD = | 1 SAR | 2024-08-21 |
| 1 NAD = | 0.2113 SAR | 4.7335 NAD = | 1 SAR | 2024-08-20 |
| 1 NAD = | 0.2102 SAR | 4.758 NAD = | 1 SAR | 2024-08-19 |
| 1 NAD = | 0.2103 SAR | 4.7555 NAD = | 1 SAR | 2024-08-18 |
| 1 NAD = | 0.2103 SAR | 4.7555 NAD = | 1 SAR | 2024-08-17 |
| 1 NAD = | 0.2079 SAR | 4.8105 NAD = | 1 SAR | 2024-08-16 |
| 1 NAD = | 0.2076 SAR | 4.8158 NAD = | 1 SAR | 2024-08-15 |
| 1 NAD = | 0.2076 SAR | 4.8161 NAD = | 1 SAR | 2024-08-14 |
| 1 NAD = | 0.206 SAR | 4.8544 NAD = | 1 SAR | 2024-08-13 |
| 1 NAD = | 0.2049 SAR | 4.8793 NAD = | 1 SAR | 2024-08-12 |
| 1 NAD = | 0.2051 SAR | 4.8751 NAD = | 1 SAR | 2024-08-11 |
| 1 NAD = | 0.2049 SAR | 4.8806 NAD = | 1 SAR | 2024-08-10 |
| 1 NAD = | 0.2035 SAR | 4.914 NAD = | 1 SAR | 2024-08-09 |
| 1 NAD = | 0.2049 SAR | 4.8794 NAD = | 1 SAR | 2024-08-08 |
| 1 NAD = | 0.203 SAR | 4.9256 NAD = | 1 SAR | 2024-08-07 |
| 1 NAD = | 0.2019 SAR | 4.9535 NAD = | 1 SAR | 2024-08-06 |
| 1 NAD = | 0.2081 SAR | 4.805 NAD = | 1 SAR | 2024-08-05 |
| 1 NAD = | 0.2082 SAR | 4.8026 NAD = | 1 SAR | 2024-08-04 |
| 1 NAD = | 0.2082 SAR | 4.8026 NAD = | 1 SAR | 2024-08-03 |
| 1 NAD = | 0.206 SAR | 4.8539 NAD = | 1 SAR | 2024-08-02 |
| 1 NAD = | 0.2058 SAR | 4.8587 NAD = | 1 SAR | 2024-08-01 |
| 1 NAD = | 0.2045 SAR | 4.8891 NAD = | 1 SAR | 2024-07-31 |
| 1 NAD = | 0.2032 SAR | 4.9205 NAD = | 1 SAR | 2024-07-30 |
| 1 NAD = | 0.2057 SAR | 4.8621 NAD = | 1 SAR | 2024-07-29 |
| 1 NAD = | 0.2058 SAR | 4.8587 NAD = | 1 SAR | 2024-07-28 |
| 1 NAD = | 0.2058 SAR | 4.8586 NAD = | 1 SAR | 2024-07-27 |
| 1 NAD = | 0.203 SAR | 4.926 NAD = | 1 SAR | 2024-07-26 |
| 1 NAD = | 0.2048 SAR | 4.8817 NAD = | 1 SAR | 2024-07-25 |
| 1 NAD = | 0.2041 SAR | 4.8998 NAD = | 1 SAR | 2024-07-24 |
| 1 NAD = | 0.2057 SAR | 4.8614 NAD = | 1 SAR | 2024-07-23 |
| 1 NAD = | 0.2047 SAR | 4.8858 NAD = | 1 SAR | 2024-07-22 |
| 1 NAD = | 0.2046 SAR | 4.8869 NAD = | 1 SAR | 2024-07-21 |
| 1 NAD = | 0.2046 SAR | 4.8867 NAD = | 1 SAR | 2024-07-20 |
| 1 NAD = | 0.205 SAR | 4.8791 NAD = | 1 SAR | 2024-07-19 |
| 1 NAD = | 0.2063 SAR | 4.8477 NAD = | 1 SAR | 2024-07-18 |
| 1 NAD = | 0.2071 SAR | 4.8289 NAD = | 1 SAR | 2024-07-17 |
| 1 NAD = | 0.2058 SAR | 4.8587 NAD = | 1 SAR | 2024-07-16 |
| 1 NAD = | 0.2085 SAR | 4.797 NAD = | 1 SAR | 2024-07-15 |
| 1 NAD = | 0.2091 SAR | 4.7824 NAD = | 1 SAR | 2024-07-14 |
| 1 NAD = | 0.2084 SAR | 4.7979 NAD = | 1 SAR | 2024-07-13 |
| 1 NAD = | 0.2077 SAR | 4.8138 NAD = | 1 SAR | 2024-07-12 |
| 1 NAD = | 0.2078 SAR | 4.8126 NAD = | 1 SAR | 2024-07-11 |
| 1 NAD = | 0.2067 SAR | 4.8385 NAD = | 1 SAR | 2024-07-10 |
| 1 NAD = | 0.2066 SAR | 4.8408 NAD = | 1 SAR | 2024-07-09 |
| 1 NAD = | 0.2058 SAR | 4.859 NAD = | 1 SAR | 2024-07-08 |
| 1 NAD = | 0.2064 SAR | 4.8457 NAD = | 1 SAR | 2024-07-07 |
| 1 NAD = | 0.2064 SAR | 4.8457 NAD = | 1 SAR | 2024-07-06 |
| 1 NAD = | 0.2043 SAR | 4.894 NAD = | 1 SAR | 2024-07-05 |
| 1 NAD = | 0.2035 SAR | 4.9131 NAD = | 1 SAR | 2024-07-04 |
| 1 NAD = | 0.2036 SAR | 4.9117 NAD = | 1 SAR | 2024-07-03 |
| 1 NAD = | 0.2043 SAR | 4.8939 NAD = | 1 SAR | 2024-07-02 |
| 1 NAD = | 0.207 SAR | 4.8307 NAD = | 1 SAR | 2024-07-01 |
| 1 NAD = | 0.2065 SAR | 4.8434 NAD = | 1 SAR | 2024-06-30 |
| 1 NAD = | 0.2063 SAR | 4.8481 NAD = | 1 SAR | 2024-06-29 |
| 1 NAD = | 0.2043 SAR | 4.8942 NAD = | 1 SAR | 2024-06-28 |
| 1 NAD = | 0.2063 SAR | 4.8471 NAD = | 1 SAR | 2024-06-27 |
| 1 NAD = | 0.2067 SAR | 4.8384 NAD = | 1 SAR | 2024-06-26 |
| 1 NAD = | 0.207 SAR | 4.8315 NAD = | 1 SAR | 2024-06-25 |
| 1 NAD = | 0.2098 SAR | 4.7667 NAD = | 1 SAR | 2024-06-24 |
| 1 NAD = | 0.2101 SAR | 4.7593 NAD = | 1 SAR | 2024-06-23 |
| 1 NAD = | 0.2101 SAR | 4.7593 NAD = | 1 SAR | 2024-06-22 |
| 1 NAD = | 0.2066 SAR | 4.8391 NAD = | 1 SAR | 2024-06-21 |
| 1 NAD = | 0.2085 SAR | 4.7951 NAD = | 1 SAR | 2024-06-20 |
| 1 NAD = | 0.2073 SAR | 4.8233 NAD = | 1 SAR | 2024-06-19 |
| 1 NAD = | 0.2064 SAR | 4.8451 NAD = | 1 SAR | 2024-06-18 |
| 1 NAD = | 0.2044 SAR | 4.8917 NAD = | 1 SAR | 2024-06-17 |
| 1 NAD = | 0.2048 SAR | 4.882 NAD = | 1 SAR | 2024-06-16 |
| 1 NAD = | 0.2045 SAR | 4.8902 NAD = | 1 SAR | 2024-06-15 |
| 1 NAD = | 0.2031 SAR | 4.9229 NAD = | 1 SAR | 2024-06-14 |
| 1 NAD = | 0.2023 SAR | 4.9427 NAD = | 1 SAR | 2024-06-13 |
| 1 NAD = | 0.2007 SAR | 4.9825 NAD = | 1 SAR | 2024-06-12 |
| 1 NAD = | 0.2005 SAR | 4.9885 NAD = | 1 SAR | 2024-06-11 |
| 1 NAD = | 0.1958 SAR | 5.1066 NAD = | 1 SAR | 2024-06-10 |
| 1 NAD = | 0.197 SAR | 5.0759 NAD = | 1 SAR | 2024-06-09 |
| 1 NAD = | 0.197 SAR | 5.0759 NAD = | 1 SAR | 2024-06-08 |
| 1 NAD = | 0.1979 SAR | 5.0536 NAD = | 1 SAR | 2024-06-07 |
| 1 NAD = | 0.199 SAR | 5.0252 NAD = | 1 SAR | 2024-06-06 |
| 1 NAD = | 0.2005 SAR | 4.9887 NAD = | 1 SAR | 2024-06-05 |
| 1 NAD = | 0.2009 SAR | 4.9779 NAD = | 1 SAR | 2024-06-04 |
| 1 NAD = | 0.2041 SAR | 4.9003 NAD = | 1 SAR | 2024-06-03 |
| 1 NAD = | 0.2041 SAR | 4.9 NAD = | 1 SAR | 2024-06-02 |
| 1 NAD = | 0.2041 SAR | 4.9 NAD = | 1 SAR | 2024-06-01 |
| 1 NAD = | 0.2038 SAR | 4.9061 NAD = | 1 SAR | 2024-05-31 |
| 1 NAD = | 0.2039 SAR | 4.9052 NAD = | 1 SAR | 2024-05-30 |
| 1 NAD = | 0.203 SAR | 4.9271 NAD = | 1 SAR | 2024-05-29 |
| 1 NAD = | 0.2029 SAR | 4.9275 NAD = | 1 SAR | 2024-05-28 |
| 1 NAD = | 0.203 SAR | 4.9271 NAD = | 1 SAR | 2024-05-27 |
| 1 NAD = | 0.2029 SAR | 4.9284 NAD = | 1 SAR | 2024-05-26 |
| 1 NAD = | 0.2027 SAR | 4.933 NAD = | 1 SAR | 2024-05-25 |
| 1 NAD = | 0.2029 SAR | 4.9274 NAD = | 1 SAR | 2024-05-24 |
| 1 NAD = | 0.2051 SAR | 4.8764 NAD = | 1 SAR | 2024-05-23 |
| 1 NAD = | 0.2073 SAR | 4.8233 NAD = | 1 SAR | 2024-05-22 |
| 1 NAD = | 0.2063 SAR | 4.8476 NAD = | 1 SAR | 2024-05-21 |
| 1 NAD = | 0.206 SAR | 4.8554 NAD = | 1 SAR | 2024-05-20 |
| 1 NAD = | 0.2059 SAR | 4.856 NAD = | 1 SAR | 2024-05-19 |
| 1 NAD = | 0.2059 SAR | 4.856 NAD = | 1 SAR | 2024-05-18 |
| 1 NAD = | 0.206 SAR | 4.8553 NAD = | 1 SAR | 2024-05-17 |
| 1 NAD = | 0.2054 SAR | 4.8687 NAD = | 1 SAR | 2024-05-16 |
| 1 NAD = | 0.2039 SAR | 4.9038 NAD = | 1 SAR | 2024-05-15 |
| 1 NAD = | 0.2043 SAR | 4.8953 NAD = | 1 SAR | 2024-05-14 |
| 1 NAD = | 0.2019 SAR | 4.9538 NAD = | 1 SAR | 2024-05-13 |
| 1 NAD = | 0.2019 SAR | 4.9541 NAD = | 1 SAR | 2024-05-12 |
| 1 NAD = | 0.2019 SAR | 4.9542 NAD = | 1 SAR | 2024-05-11 |
| 1 NAD = | 0.2019 SAR | 4.954 NAD = | 1 SAR | 2024-05-10 |
| 1 NAD = | 0.2019 SAR | 4.954 NAD = | 1 SAR | 2024-05-09 |
| 1 NAD = | 0.203 SAR | 4.9249 NAD = | 1 SAR | 2024-05-08 |
| 1 NAD = | 0.203 SAR | 4.9273 NAD = | 1 SAR | 2024-05-07 |
| 1 NAD = | 0.2027 SAR | 4.9334 NAD = | 1 SAR | 2024-05-06 |
| 1 NAD = | 0.2027 SAR | 4.9335 NAD = | 1 SAR | 2024-05-05 |
| 1 NAD = | 0.2027 SAR | 4.9335 NAD = | 1 SAR | 2024-05-04 |
| 1 NAD = | 0.2024 SAR | 4.9406 NAD = | 1 SAR | 2024-05-03 |
| 1 NAD = | 0.2017 SAR | 4.9586 NAD = | 1 SAR | 2024-05-02 |
| 1 NAD = | 0.1993 SAR | 5.0179 NAD = | 1 SAR | 2024-05-01 |
| 1 NAD = | 0.1992 SAR | 5.0193 NAD = | 1 SAR | 2024-04-30 |
| 1 NAD = | 0.1973 SAR | 5.0685 NAD = | 1 SAR | 2024-04-29 |
| 1 NAD = | 0.1973 SAR | 5.0688 NAD = | 1 SAR | 2024-04-28 |
| 1 NAD = | 0.1973 SAR | 5.0687 NAD = | 1 SAR | 2024-04-27 |
| 1 NAD = | 0.1973 SAR | 5.0684 NAD = | 1 SAR | 2024-04-26 |
| 1 NAD = | 0.1953 SAR | 5.1191 NAD = | 1 SAR | 2024-04-25 |
| 1 NAD = | 0.1957 SAR | 5.1109 NAD = | 1 SAR | 2024-04-24 |
| 1 NAD = | 0.1957 SAR | 5.1108 NAD = | 1 SAR | 2024-04-23 |
| 1 NAD = | 0.1959 SAR | 5.1055 NAD = | 1 SAR | 2024-04-22 |
| 1 NAD = | 0.1959 SAR | 5.1049 NAD = | 1 SAR | 2024-04-21 |
| 1 NAD = | 0.1959 SAR | 5.1049 NAD = | 1 SAR | 2024-04-20 |
| 1 NAD = | 0.1959 SAR | 5.105 NAD = | 1 SAR | 2024-04-19 |
| 1 NAD = | 0.1972 SAR | 5.0702 NAD = | 1 SAR | 2024-04-18 |
| 1 NAD = | 0.1972 SAR | 5.0706 NAD = | 1 SAR | 2024-04-17 |
| 1 NAD = | 0.1985 SAR | 5.0384 NAD = | 1 SAR | 2024-04-16 |
| 1 NAD = | 0.1984 SAR | 5.0391 NAD = | 1 SAR | 2024-04-15 |
| 1 NAD = | 0.1984 SAR | 5.0392 NAD = | 1 SAR | 2024-04-14 |
| 1 NAD = | 0.1984 SAR | 5.0394 NAD = | 1 SAR | 2024-04-13 |
| 1 NAD = | 0.203 SAR | 4.9263 NAD = | 1 SAR | 2024-04-12 |
| 1 NAD = | 0.203 SAR | 4.9266 NAD = | 1 SAR | 2024-04-11 |
| 1 NAD = | 0.2011 SAR | 4.9722 NAD = | 1 SAR | 2024-04-10 |
| 1 NAD = | 0.2011 SAR | 4.9717 NAD = | 1 SAR | 2024-04-09 |
| 1 NAD = | 0.2009 SAR | 4.9775 NAD = | 1 SAR | 2024-04-08 |
| 1 NAD = | 0.2009 SAR | 4.9774 NAD = | 1 SAR | 2024-04-07 |
| 1 NAD = | 0.2009 SAR | 4.9774 NAD = | 1 SAR | 2024-04-06 |
| 1 NAD = | 0.201 SAR | 4.9747 NAD = | 1 SAR | 2024-04-05 |
| 1 NAD = | 0.201 SAR | 4.9749 NAD = | 1 SAR | 2024-04-04 |
| 1 NAD = | 0.1996 SAR | 5.0095 NAD = | 1 SAR | 2024-04-03 |
| 1 NAD = | 0.1979 SAR | 5.0523 NAD = | 1 SAR | 2024-04-02 |
| 1 NAD = | 0.1986 SAR | 5.034 NAD = | 1 SAR | 2024-04-01 |
| 1 NAD = | 0.1989 SAR | 5.0285 NAD = | 1 SAR | 2024-03-31 |
| 1 NAD = | 0.1989 SAR | 5.0285 NAD = | 1 SAR | 2024-03-30 |
| 1 NAD = | 0.1986 SAR | 5.0347 NAD = | 1 SAR | 2024-03-29 |
| 1 NAD = | 0.1985 SAR | 5.0367 NAD = | 1 SAR | 2024-03-28 |
| 1 NAD = | 0.1976 SAR | 5.0604 NAD = | 1 SAR | 2024-03-27 |
| 1 NAD = | 0.1983 SAR | 5.0418 NAD = | 1 SAR | 2024-03-26 |
| 1 NAD = | 0.1973 SAR | 5.0688 NAD = | 1 SAR | 2024-03-25 |
| 1 NAD = | 0.1973 SAR | 5.0688 NAD = | 1 SAR | 2024-03-24 |
| 1 NAD = | 0.1973 SAR | 5.0688 NAD = | 1 SAR | 2024-03-23 |
| 1 NAD = | 0.1994 SAR | 5.0157 NAD = | 1 SAR | 2024-03-22 |
| 1 NAD = | 0.1994 SAR | 5.0155 NAD = | 1 SAR | 2024-03-21 |
| 1 NAD = | 0.1983 SAR | 5.0422 NAD = | 1 SAR | 2024-03-20 |
| 1 NAD = | 0.1977 SAR | 5.0583 NAD = | 1 SAR | 2024-03-19 |
| 1 NAD = | 0.1998 SAR | 5.0051 NAD = | 1 SAR | 2024-03-18 |
| 1 NAD = | 0.1998 SAR | 5.005 NAD = | 1 SAR | 2024-03-17 |
| 1 NAD = | 0.1998 SAR | 5.005 NAD = | 1 SAR | 2024-03-16 |
| 1 NAD = | 0.1999 SAR | 5.0022 NAD = | 1 SAR | 2024-03-15 |
| 1 NAD = | 0.2019 SAR | 4.9541 NAD = | 1 SAR | 2024-03-14 |
| 1 NAD = | 0.201 SAR | 4.9753 NAD = | 1 SAR | 2024-03-13 |
| 1 NAD = | 0.201 SAR | 4.9753 NAD = | 1 SAR | 2024-03-12 |
| 1 NAD = | 0.2004 SAR | 4.9912 NAD = | 1 SAR | 2024-03-11 |
| 1 NAD = | 0.2004 SAR | 4.9912 NAD = | 1 SAR | 2024-03-10 |
| 1 NAD = | 0.2004 SAR | 4.9912 NAD = | 1 SAR | 2024-03-09 |
| 1 NAD = | 0.1988 SAR | 5.0309 NAD = | 1 SAR | 2024-03-08 |
| 1 NAD = | 0.2024 SAR | 4.9416 NAD = | 1 SAR | 2024-03-07 |
| 1 NAD = | 0.1964 SAR | 5.0915 NAD = | 1 SAR | 2024-03-06 |
| 1 NAD = | 0.1963 SAR | 5.0932 NAD = | 1 SAR | 2024-03-05 |
| 1 NAD = | 0.1964 SAR | 5.0926 NAD = | 1 SAR | 2024-03-04 |
| 1 NAD = | 0.1963 SAR | 5.094 NAD = | 1 SAR | 2024-03-03 |
| 1 NAD = | 0.1963 SAR | 5.094 NAD = | 1 SAR | 2024-03-02 |
| 1 NAD = | 0.1954 SAR | 5.1168 NAD = | 1 SAR | 2024-03-01 |
| 1 NAD = | 0.1966 SAR | 5.0876 NAD = | 1 SAR | 2024-02-29 |
| 1 NAD = | 0.1966 SAR | 5.0876 NAD = | 1 SAR | 2024-02-28 |
| 1 NAD = | 0.1939 SAR | 5.157 NAD = | 1 SAR | 2024-02-27 |
| 1 NAD = | 0.1954 SAR | 5.1166 NAD = | 1 SAR | 2024-02-26 |
| 1 NAD = | 0.1954 SAR | 5.1167 NAD = | 1 SAR | 2024-02-25 |
| 1 NAD = | 0.1954 SAR | 5.1167 NAD = | 1 SAR | 2024-02-24 |
| 1 NAD = | 0.1954 SAR | 5.1166 NAD = | 1 SAR | 2024-02-23 |
| 1 NAD = | 0.1978 SAR | 5.0553 NAD = | 1 SAR | 2024-02-22 |
| 1 NAD = | 0.1982 SAR | 5.0444 NAD = | 1 SAR | 2024-02-21 |
| 1 NAD = | 0.1986 SAR | 5.034 NAD = | 1 SAR | 2024-02-20 |
| 1 NAD = | 0.1986 SAR | 5.0342 NAD = | 1 SAR | 2024-02-19 |
| 1 NAD = | 0.1987 SAR | 5.0333 NAD = | 1 SAR | 2024-02-18 |
| 1 NAD = | 0.1986 SAR | 5.0345 NAD = | 1 SAR | 2024-02-17 |
| 1 NAD = | 0.1977 SAR | 5.0581 NAD = | 1 SAR | 2024-02-16 |
| 1 NAD = | 0.1968 SAR | 5.0822 NAD = | 1 SAR | 2024-02-15 |
| 1 NAD = | 0.192 SAR | 5.2088 NAD = | 1 SAR | 2024-02-14 |
| 1 NAD = | 0.1883 SAR | 5.3116 NAD = | 1 SAR | 2024-02-13 |
| 1 NAD = | 0.1971 SAR | 5.0745 NAD = | 1 SAR | 2024-02-12 |
| 1 NAD = | 0.1971 SAR | 5.0744 NAD = | 1 SAR | 2024-02-11 |
| 1 NAD = | 0.1971 SAR | 5.0746 NAD = | 1 SAR | 2024-02-10 |
| 1 NAD = | 0.1977 SAR | 5.0584 NAD = | 1 SAR | 2024-02-09 |
| 1 NAD = | 0.1983 SAR | 5.0422 NAD = | 1 SAR | 2024-02-08 |
| 1 NAD = | 0.1978 SAR | 5.0556 NAD = | 1 SAR | 2024-02-07 |
| 1 NAD = | 0.1966 SAR | 5.0877 NAD = | 1 SAR | 2024-02-06 |
| 1 NAD = | 0.2016 SAR | 4.961 NAD = | 1 SAR | 2024-02-05 |
| 1 NAD = | 0.2016 SAR | 4.9608 NAD = | 1 SAR | 2024-02-04 |
| 1 NAD = | 0.2016 SAR | 4.9608 NAD = | 1 SAR | 2024-02-03 |
| 1 NAD = | 0.2016 SAR | 4.9599 NAD = | 1 SAR | 2024-02-02 |
| 1 NAD = | 0.2018 SAR | 4.9545 NAD = | 1 SAR | 2024-02-01 |
| 1 NAD = | 0.1993 SAR | 5.0184 NAD = | 1 SAR | 2024-01-31 |
| 1 NAD = | 0.1994 SAR | 5.016 NAD = | 1 SAR | 2024-01-30 |
| 1 NAD = | 0.1998 SAR | 5.0053 NAD = | 1 SAR | 2024-01-29 |
| 1 NAD = | 0.1998 SAR | 5.0055 NAD = | 1 SAR | 2024-01-28 |
| 1 NAD = | 0.1998 SAR | 5.0055 NAD = | 1 SAR | 2024-01-27 |
| 1 NAD = | 0.1985 SAR | 5.0371 NAD = | 1 SAR | 2024-01-26 |
| 1 NAD = | 0.1982 SAR | 5.0451 NAD = | 1 SAR | 2024-01-25 |
| 1 NAD = | 0.1969 SAR | 5.0796 NAD = | 1 SAR | 2024-01-24 |
| 1 NAD = | 0.1954 SAR | 5.1166 NAD = | 1 SAR | 2024-01-23 |
| 1 NAD = | 0.1983 SAR | 5.0419 NAD = | 1 SAR | 2024-01-22 |
| 1 NAD = | 0.1983 SAR | 5.0419 NAD = | 1 SAR | 2024-01-21 |
| 1 NAD = | 0.1983 SAR | 5.0419 NAD = | 1 SAR | 2024-01-20 |
| 1 NAD = | 0.1983 SAR | 5.0419 NAD = | 1 SAR | 2024-01-19 |
| 1 NAD = | 0.1968 SAR | 5.0803 NAD = | 1 SAR | 2024-01-18 |
| 1 NAD = | 0.2009 SAR | 4.978 NAD = | 1 SAR | 2024-01-17 |
| 1 NAD = | 0.2009 SAR | 4.9782 NAD = | 1 SAR | 2024-01-16 |
| 1 NAD = | 0.2009 SAR | 4.978 NAD = | 1 SAR | 2024-01-15 |
| 1 NAD = | 0.2009 SAR | 4.9785 NAD = | 1 SAR | 2024-01-14 |
| 1 NAD = | 0.2009 SAR | 4.9785 NAD = | 1 SAR | 2024-01-13 |
| 1 NAD = | 0.2008 SAR | 4.9812 NAD = | 1 SAR | 2024-01-12 |
| 1 NAD = | 0.2007 SAR | 4.982 NAD = | 1 SAR | 2024-01-11 |
| 1 NAD = | 0.2016 SAR | 4.9613 NAD = | 1 SAR | 2024-01-10 |
| 1 NAD = | 0.2017 SAR | 4.9583 NAD = | 1 SAR | 2024-01-09 |
| 1 NAD = | 0.2007 SAR | 4.9835 NAD = | 1 SAR | 2024-01-08 |
| 1 NAD = | 0.2006 SAR | 4.984 NAD = | 1 SAR | 2024-01-07 |
| 1 NAD = | 0.2007 SAR | 4.9835 NAD = | 1 SAR | 2024-01-06 |
| 1 NAD = | 0.2006 SAR | 4.9862 NAD = | 1 SAR | 2024-01-05 |
| 1 NAD = | 0.202 SAR | 4.9515 NAD = | 1 SAR | 2024-01-04 |
| 1 NAD = | 0.2019 SAR | 4.9519 NAD = | 1 SAR | 2024-01-03 |
| 1 NAD = | 0.2024 SAR | 4.9412 NAD = | 1 SAR | 2024-01-02 |
| 1 NAD = | 0.2024 SAR | 4.9414 NAD = | 1 SAR | 2024-01-01 |
| 1 NAD = | 0.2024 SAR | 4.941 NAD = | 1 SAR | 2023-12-31 |
| 1 NAD = | 0.2024 SAR | 4.941 NAD = | 1 SAR | 2023-12-30 |
| 1 NAD = | 0.2024 SAR | 4.9411 NAD = | 1 SAR | 2023-12-29 |
| 1 NAD = | 0.2026 SAR | 4.9356 NAD = | 1 SAR | 2023-12-28 |
| 1 NAD = | 0.2013 SAR | 4.967 NAD = | 1 SAR | 2023-12-27 |
| 1 NAD = | 0.2043 SAR | 4.8947 NAD = | 1 SAR | 2023-12-26 |
| 1 NAD = | 0.2043 SAR | 4.8947 NAD = | 1 SAR | 2023-12-25 |
| 1 NAD = | 0.2043 SAR | 4.8948 NAD = | 1 SAR | 2023-12-24 |
| 1 NAD = | 0.2043 SAR | 4.8948 NAD = | 1 SAR | 2023-12-23 |
| 1 NAD = | 0.2043 SAR | 4.8944 NAD = | 1 SAR | 2023-12-22 |
| 1 NAD = | 0.2053 SAR | 4.8709 NAD = | 1 SAR | 2023-12-21 |
| 1 NAD = | 0.202 SAR | 4.9505 NAD = | 1 SAR | 2023-12-20 |
| 1 NAD = | 0.202 SAR | 4.9501 NAD = | 1 SAR | 2023-12-19 |
| 1 NAD = | 0.2052 SAR | 4.873 NAD = | 1 SAR | 2023-12-18 |
| 1 NAD = | 0.2052 SAR | 4.8731 NAD = | 1 SAR | 2023-12-17 |
| 1 NAD = | 0.2052 SAR | 4.8733 NAD = | 1 SAR | 2023-12-16 |
| 1 NAD = | 0.1965 SAR | 5.0889 NAD = | 1 SAR | 2023-12-15 |
| 1 NAD = | 0.1965 SAR | 5.0893 NAD = | 1 SAR | 2023-12-14 |
| 1 NAD = | 0.1966 SAR | 5.0869 NAD = | 1 SAR | 2023-12-13 |
| 1 NAD = | 0.1966 SAR | 5.0873 NAD = | 1 SAR | 2023-12-12 |
| 1 NAD = | 0.1976 SAR | 5.0603 NAD = | 1 SAR | 2023-12-11 |
| 1 NAD = | 0.1976 SAR | 5.0608 NAD = | 1 SAR | 2023-12-10 |
| 1 NAD = | 0.1976 SAR | 5.0608 NAD = | 1 SAR | 2023-12-09 |
| 1 NAD = | 0.2 SAR | 4.999 NAD = | 1 SAR | 2023-12-08 |
| 1 NAD = | 0.1979 SAR | 5.0525 NAD = | 1 SAR | 2023-12-07 |
| 1 NAD = | 0.1973 SAR | 5.0676 NAD = | 1 SAR | 2023-12-06 |
| 1 NAD = | 0.2016 SAR | 4.9609 NAD = | 1 SAR | 2023-12-05 |
| 1 NAD = | 0.2016 SAR | 4.9611 NAD = | 1 SAR | 2023-12-04 |
| 1 NAD = | 0.2016 SAR | 4.9612 NAD = | 1 SAR | 2023-12-03 |
| 1 NAD = | 0.2016 SAR | 4.9612 NAD = | 1 SAR | 2023-12-02 |
| 1 NAD = | 0.1992 SAR | 5.0198 NAD = | 1 SAR | 2023-12-01 |
| 1 NAD = | 0.2005 SAR | 4.9875 NAD = | 1 SAR | 2023-11-30 |
| 1 NAD = | 0.1989 SAR | 5.0286 NAD = | 1 SAR | 2023-11-29 |
| 1 NAD = | 0.1989 SAR | 5.0288 NAD = | 1 SAR | 2023-11-28 |
| 1 NAD = | 0.1992 SAR | 5.0204 NAD = | 1 SAR | 2023-11-27 |
| 1 NAD = | 0.1992 SAR | 5.021 NAD = | 1 SAR | 2023-11-26 |
| 1 NAD = | 0.1992 SAR | 5.021 NAD = | 1 SAR | 2023-11-25 |
| 1 NAD = | 0.2014 SAR | 4.9646 NAD = | 1 SAR | 2023-11-24 |
| 1 NAD = | 0.2014 SAR | 4.9645 NAD = | 1 SAR | 2023-11-23 |
| 1 NAD = | 0.2014 SAR | 4.9645 NAD = | 1 SAR | 2023-11-22 |