Last Year History for NAD/SAR
NAD |
SAR |
NAD |
SAR |
Date |
1 NAD = |
0.1985 SAR |
5.0367 NAD = |
1 SAR |
2024-03-28 |
1 NAD = |
0.1976 SAR |
5.0604 NAD = |
1 SAR |
2024-03-27 |
1 NAD = |
0.1983 SAR |
5.0418 NAD = |
1 SAR |
2024-03-26 |
1 NAD = |
0.1973 SAR |
5.0688 NAD = |
1 SAR |
2024-03-25 |
1 NAD = |
0.1973 SAR |
5.0688 NAD = |
1 SAR |
2024-03-24 |
1 NAD = |
0.1973 SAR |
5.0688 NAD = |
1 SAR |
2024-03-23 |
1 NAD = |
0.1994 SAR |
5.0157 NAD = |
1 SAR |
2024-03-22 |
1 NAD = |
0.1994 SAR |
5.0155 NAD = |
1 SAR |
2024-03-21 |
1 NAD = |
0.1983 SAR |
5.0422 NAD = |
1 SAR |
2024-03-20 |
1 NAD = |
0.1977 SAR |
5.0583 NAD = |
1 SAR |
2024-03-19 |
1 NAD = |
0.1998 SAR |
5.0051 NAD = |
1 SAR |
2024-03-18 |
1 NAD = |
0.1998 SAR |
5.005 NAD = |
1 SAR |
2024-03-17 |
1 NAD = |
0.1998 SAR |
5.005 NAD = |
1 SAR |
2024-03-16 |
1 NAD = |
0.1999 SAR |
5.0022 NAD = |
1 SAR |
2024-03-15 |
1 NAD = |
0.2019 SAR |
4.9541 NAD = |
1 SAR |
2024-03-14 |
1 NAD = |
0.201 SAR |
4.9753 NAD = |
1 SAR |
2024-03-13 |
1 NAD = |
0.201 SAR |
4.9753 NAD = |
1 SAR |
2024-03-12 |
1 NAD = |
0.2004 SAR |
4.9912 NAD = |
1 SAR |
2024-03-11 |
1 NAD = |
0.2004 SAR |
4.9912 NAD = |
1 SAR |
2024-03-10 |
1 NAD = |
0.2004 SAR |
4.9912 NAD = |
1 SAR |
2024-03-09 |
1 NAD = |
0.1988 SAR |
5.0309 NAD = |
1 SAR |
2024-03-08 |
1 NAD = |
0.2024 SAR |
4.9416 NAD = |
1 SAR |
2024-03-07 |
1 NAD = |
0.1964 SAR |
5.0915 NAD = |
1 SAR |
2024-03-06 |
1 NAD = |
0.1963 SAR |
5.0932 NAD = |
1 SAR |
2024-03-05 |
1 NAD = |
0.1964 SAR |
5.0926 NAD = |
1 SAR |
2024-03-04 |
1 NAD = |
0.1963 SAR |
5.094 NAD = |
1 SAR |
2024-03-03 |
1 NAD = |
0.1963 SAR |
5.094 NAD = |
1 SAR |
2024-03-02 |
1 NAD = |
0.1954 SAR |
5.1168 NAD = |
1 SAR |
2024-03-01 |
1 NAD = |
0.1966 SAR |
5.0876 NAD = |
1 SAR |
2024-02-29 |
1 NAD = |
0.1966 SAR |
5.0876 NAD = |
1 SAR |
2024-02-28 |
1 NAD = |
0.1939 SAR |
5.157 NAD = |
1 SAR |
2024-02-27 |
1 NAD = |
0.1954 SAR |
5.1166 NAD = |
1 SAR |
2024-02-26 |
1 NAD = |
0.1954 SAR |
5.1167 NAD = |
1 SAR |
2024-02-25 |
1 NAD = |
0.1954 SAR |
5.1167 NAD = |
1 SAR |
2024-02-24 |
1 NAD = |
0.1954 SAR |
5.1166 NAD = |
1 SAR |
2024-02-23 |
1 NAD = |
0.1978 SAR |
5.0553 NAD = |
1 SAR |
2024-02-22 |
1 NAD = |
0.1982 SAR |
5.0444 NAD = |
1 SAR |
2024-02-21 |
1 NAD = |
0.1986 SAR |
5.034 NAD = |
1 SAR |
2024-02-20 |
1 NAD = |
0.1986 SAR |
5.0342 NAD = |
1 SAR |
2024-02-19 |
1 NAD = |
0.1987 SAR |
5.0333 NAD = |
1 SAR |
2024-02-18 |
1 NAD = |
0.1986 SAR |
5.0345 NAD = |
1 SAR |
2024-02-17 |
1 NAD = |
0.1977 SAR |
5.0581 NAD = |
1 SAR |
2024-02-16 |
1 NAD = |
0.1968 SAR |
5.0822 NAD = |
1 SAR |
2024-02-15 |
1 NAD = |
0.192 SAR |
5.2088 NAD = |
1 SAR |
2024-02-14 |
1 NAD = |
0.1883 SAR |
5.3116 NAD = |
1 SAR |
2024-02-13 |
1 NAD = |
0.1971 SAR |
5.0745 NAD = |
1 SAR |
2024-02-12 |
1 NAD = |
0.1971 SAR |
5.0744 NAD = |
1 SAR |
2024-02-11 |
1 NAD = |
0.1971 SAR |
5.0746 NAD = |
1 SAR |
2024-02-10 |
1 NAD = |
0.1977 SAR |
5.0584 NAD = |
1 SAR |
2024-02-09 |
1 NAD = |
0.1983 SAR |
5.0422 NAD = |
1 SAR |
2024-02-08 |
1 NAD = |
0.1978 SAR |
5.0556 NAD = |
1 SAR |
2024-02-07 |
1 NAD = |
0.1966 SAR |
5.0877 NAD = |
1 SAR |
2024-02-06 |
1 NAD = |
0.2016 SAR |
4.961 NAD = |
1 SAR |
2024-02-05 |
1 NAD = |
0.2016 SAR |
4.9608 NAD = |
1 SAR |
2024-02-04 |
1 NAD = |
0.2016 SAR |
4.9608 NAD = |
1 SAR |
2024-02-03 |
1 NAD = |
0.2016 SAR |
4.9599 NAD = |
1 SAR |
2024-02-02 |
1 NAD = |
0.2018 SAR |
4.9545 NAD = |
1 SAR |
2024-02-01 |
1 NAD = |
0.1993 SAR |
5.0184 NAD = |
1 SAR |
2024-01-31 |
1 NAD = |
0.1994 SAR |
5.016 NAD = |
1 SAR |
2024-01-30 |
1 NAD = |
0.1998 SAR |
5.0053 NAD = |
1 SAR |
2024-01-29 |
1 NAD = |
0.1998 SAR |
5.0055 NAD = |
1 SAR |
2024-01-28 |
1 NAD = |
0.1998 SAR |
5.0055 NAD = |
1 SAR |
2024-01-27 |
1 NAD = |
0.1985 SAR |
5.0371 NAD = |
1 SAR |
2024-01-26 |
1 NAD = |
0.1982 SAR |
5.0451 NAD = |
1 SAR |
2024-01-25 |
1 NAD = |
0.1969 SAR |
5.0796 NAD = |
1 SAR |
2024-01-24 |
1 NAD = |
0.1954 SAR |
5.1166 NAD = |
1 SAR |
2024-01-23 |
1 NAD = |
0.1983 SAR |
5.0419 NAD = |
1 SAR |
2024-01-22 |
1 NAD = |
0.1983 SAR |
5.0419 NAD = |
1 SAR |
2024-01-21 |
1 NAD = |
0.1983 SAR |
5.0419 NAD = |
1 SAR |
2024-01-20 |
1 NAD = |
0.1983 SAR |
5.0419 NAD = |
1 SAR |
2024-01-19 |
1 NAD = |
0.1968 SAR |
5.0803 NAD = |
1 SAR |
2024-01-18 |
1 NAD = |
0.2009 SAR |
4.978 NAD = |
1 SAR |
2024-01-17 |
1 NAD = |
0.2009 SAR |
4.9782 NAD = |
1 SAR |
2024-01-16 |
1 NAD = |
0.2009 SAR |
4.978 NAD = |
1 SAR |
2024-01-15 |
1 NAD = |
0.2009 SAR |
4.9785 NAD = |
1 SAR |
2024-01-14 |
1 NAD = |
0.2009 SAR |
4.9785 NAD = |
1 SAR |
2024-01-13 |
1 NAD = |
0.2008 SAR |
4.9812 NAD = |
1 SAR |
2024-01-12 |
1 NAD = |
0.2007 SAR |
4.982 NAD = |
1 SAR |
2024-01-11 |
1 NAD = |
0.2016 SAR |
4.9613 NAD = |
1 SAR |
2024-01-10 |
1 NAD = |
0.2017 SAR |
4.9583 NAD = |
1 SAR |
2024-01-09 |
1 NAD = |
0.2007 SAR |
4.9835 NAD = |
1 SAR |
2024-01-08 |
1 NAD = |
0.2006 SAR |
4.984 NAD = |
1 SAR |
2024-01-07 |
1 NAD = |
0.2007 SAR |
4.9835 NAD = |
1 SAR |
2024-01-06 |
1 NAD = |
0.2006 SAR |
4.9862 NAD = |
1 SAR |
2024-01-05 |
1 NAD = |
0.202 SAR |
4.9515 NAD = |
1 SAR |
2024-01-04 |
1 NAD = |
0.2019 SAR |
4.9519 NAD = |
1 SAR |
2024-01-03 |
1 NAD = |
0.2024 SAR |
4.9412 NAD = |
1 SAR |
2024-01-02 |
1 NAD = |
0.2024 SAR |
4.9414 NAD = |
1 SAR |
2024-01-01 |
1 NAD = |
0.2024 SAR |
4.941 NAD = |
1 SAR |
2023-12-31 |
1 NAD = |
0.2024 SAR |
4.941 NAD = |
1 SAR |
2023-12-30 |
1 NAD = |
0.2024 SAR |
4.9411 NAD = |
1 SAR |
2023-12-29 |
1 NAD = |
0.2026 SAR |
4.9356 NAD = |
1 SAR |
2023-12-28 |
1 NAD = |
0.2013 SAR |
4.967 NAD = |
1 SAR |
2023-12-27 |
1 NAD = |
0.2043 SAR |
4.8947 NAD = |
1 SAR |
2023-12-26 |
1 NAD = |
0.2043 SAR |
4.8947 NAD = |
1 SAR |
2023-12-25 |
1 NAD = |
0.2043 SAR |
4.8948 NAD = |
1 SAR |
2023-12-24 |
1 NAD = |
0.2043 SAR |
4.8948 NAD = |
1 SAR |
2023-12-23 |
1 NAD = |
0.2043 SAR |
4.8944 NAD = |
1 SAR |
2023-12-22 |
1 NAD = |
0.2053 SAR |
4.8709 NAD = |
1 SAR |
2023-12-21 |
1 NAD = |
0.202 SAR |
4.9505 NAD = |
1 SAR |
2023-12-20 |
1 NAD = |
0.202 SAR |
4.9501 NAD = |
1 SAR |
2023-12-19 |
1 NAD = |
0.2052 SAR |
4.873 NAD = |
1 SAR |
2023-12-18 |
1 NAD = |
0.2052 SAR |
4.8731 NAD = |
1 SAR |
2023-12-17 |
1 NAD = |
0.2052 SAR |
4.8733 NAD = |
1 SAR |
2023-12-16 |
1 NAD = |
0.1965 SAR |
5.0889 NAD = |
1 SAR |
2023-12-15 |
1 NAD = |
0.1965 SAR |
5.0893 NAD = |
1 SAR |
2023-12-14 |
1 NAD = |
0.1966 SAR |
5.0869 NAD = |
1 SAR |
2023-12-13 |
1 NAD = |
0.1966 SAR |
5.0873 NAD = |
1 SAR |
2023-12-12 |
1 NAD = |
0.1976 SAR |
5.0603 NAD = |
1 SAR |
2023-12-11 |
1 NAD = |
0.1976 SAR |
5.0608 NAD = |
1 SAR |
2023-12-10 |
1 NAD = |
0.1976 SAR |
5.0608 NAD = |
1 SAR |
2023-12-09 |
1 NAD = |
0.2 SAR |
4.999 NAD = |
1 SAR |
2023-12-08 |
1 NAD = |
0.1979 SAR |
5.0525 NAD = |
1 SAR |
2023-12-07 |
1 NAD = |
0.1973 SAR |
5.0676 NAD = |
1 SAR |
2023-12-06 |
1 NAD = |
0.2016 SAR |
4.9609 NAD = |
1 SAR |
2023-12-05 |
1 NAD = |
0.2016 SAR |
4.9611 NAD = |
1 SAR |
2023-12-04 |
1 NAD = |
0.2016 SAR |
4.9612 NAD = |
1 SAR |
2023-12-03 |
1 NAD = |
0.2016 SAR |
4.9612 NAD = |
1 SAR |
2023-12-02 |
1 NAD = |
0.1992 SAR |
5.0198 NAD = |
1 SAR |
2023-12-01 |
1 NAD = |
0.2005 SAR |
4.9875 NAD = |
1 SAR |
2023-11-30 |
1 NAD = |
0.1989 SAR |
5.0286 NAD = |
1 SAR |
2023-11-29 |
1 NAD = |
0.1989 SAR |
5.0288 NAD = |
1 SAR |
2023-11-28 |
1 NAD = |
0.1992 SAR |
5.0204 NAD = |
1 SAR |
2023-11-27 |
1 NAD = |
0.1992 SAR |
5.021 NAD = |
1 SAR |
2023-11-26 |
1 NAD = |
0.1992 SAR |
5.021 NAD = |
1 SAR |
2023-11-25 |
1 NAD = |
0.2014 SAR |
4.9646 NAD = |
1 SAR |
2023-11-24 |
1 NAD = |
0.2014 SAR |
4.9645 NAD = |
1 SAR |
2023-11-23 |
1 NAD = |
0.2014 SAR |
4.9645 NAD = |
1 SAR |
2023-11-22 |
1 NAD = |
0.2042 SAR |
4.8982 NAD = |
1 SAR |
2023-11-21 |
1 NAD = |
0.2042 SAR |
4.8979 NAD = |
1 SAR |
2023-11-20 |
1 NAD = |
0.2042 SAR |
4.8981 NAD = |
1 SAR |
2023-11-19 |
1 NAD = |
0.2042 SAR |
4.8981 NAD = |
1 SAR |
2023-11-18 |
1 NAD = |
0.2042 SAR |
4.8982 NAD = |
1 SAR |
2023-11-17 |
1 NAD = |
0.206 SAR |
4.8537 NAD = |
1 SAR |
2023-11-16 |
1 NAD = |
0.2059 SAR |
4.8572 NAD = |
1 SAR |
2023-11-15 |
1 NAD = |
0.1873 SAR |
5.3377 NAD = |
1 SAR |
2023-11-14 |
1 NAD = |
0.201 SAR |
4.9747 NAD = |
1 SAR |
2023-11-13 |
1 NAD = |
0.201 SAR |
4.9747 NAD = |
1 SAR |
2023-11-12 |
1 NAD = |
0.201 SAR |
4.9748 NAD = |
1 SAR |
2023-11-11 |
1 NAD = |
0.2009 SAR |
4.9767 NAD = |
1 SAR |
2023-11-10 |
1 NAD = |
0.1898 SAR |
5.268 NAD = |
1 SAR |
2023-11-09 |
1 NAD = |
0.1912 SAR |
5.2303 NAD = |
1 SAR |
2023-11-08 |
1 NAD = |
0.2051 SAR |
4.8762 NAD = |
1 SAR |
2023-11-07 |
1 NAD = |
0.2025 SAR |
4.9393 NAD = |
1 SAR |
2023-11-06 |
1 NAD = |
0.2025 SAR |
4.9394 NAD = |
1 SAR |
2023-11-05 |
1 NAD = |
0.2025 SAR |
4.9394 NAD = |
1 SAR |
2023-11-04 |
1 NAD = |
0.2036 SAR |
4.9114 NAD = |
1 SAR |
2023-11-03 |
1 NAD = |
0.2036 SAR |
4.9114 NAD = |
1 SAR |
2023-11-02 |
1 NAD = |
0.1991 SAR |
5.022 NAD = |
1 SAR |
2023-11-01 |
1 NAD = |
0.1991 SAR |
5.0234 NAD = |
1 SAR |
2023-10-31 |
1 NAD = |
0.1857 SAR |
5.3849 NAD = |
1 SAR |
2023-10-30 |
1 NAD = |
0.1856 SAR |
5.3887 NAD = |
1 SAR |
2023-10-29 |
1 NAD = |
0.1857 SAR |
5.3856 NAD = |
1 SAR |
2023-10-28 |
1 NAD = |
0.1857 SAR |
5.3836 NAD = |
1 SAR |
2023-10-27 |
1 NAD = |
0.1855 SAR |
5.3919 NAD = |
1 SAR |
2023-10-26 |
1 NAD = |
0.1974 SAR |
5.0669 NAD = |
1 SAR |
2023-10-25 |
1 NAD = |
0.1974 SAR |
5.065 NAD = |
1 SAR |
2023-10-24 |
1 NAD = |
0.1974 SAR |
5.0653 NAD = |
1 SAR |
2023-10-23 |
1 NAD = |
0.1974 SAR |
5.0652 NAD = |
1 SAR |
2023-10-22 |
1 NAD = |
0.1974 SAR |
5.0652 NAD = |
1 SAR |
2023-10-21 |
1 NAD = |
0.198 SAR |
5.0495 NAD = |
1 SAR |
2023-10-20 |
1 NAD = |
0.1994 SAR |
5.0148 NAD = |
1 SAR |
2023-10-19 |
1 NAD = |
0.1994 SAR |
5.0146 NAD = |
1 SAR |
2023-10-18 |
1 NAD = |
0.1998 SAR |
5.0039 NAD = |
1 SAR |
2023-10-17 |
1 NAD = |
0.1978 SAR |
5.0567 NAD = |
1 SAR |
2023-10-16 |
1 NAD = |
0.1978 SAR |
5.0569 NAD = |
1 SAR |
2023-10-15 |
1 NAD = |
0.1978 SAR |
5.0568 NAD = |
1 SAR |
2023-10-14 |
1 NAD = |
0.1977 SAR |
5.0575 NAD = |
1 SAR |
2023-10-13 |
1 NAD = |
0.1982 SAR |
5.0444 NAD = |
1 SAR |
2023-10-12 |
1 NAD = |
0.1972 SAR |
5.0712 NAD = |
1 SAR |
2023-10-11 |
1 NAD = |
0.1923 SAR |
5.199 NAD = |
1 SAR |
2023-10-10 |
1 NAD = |
0.1925 SAR |
5.196 NAD = |
1 SAR |
2023-10-09 |
1 NAD = |
0.1923 SAR |
5.2005 NAD = |
1 SAR |
2023-10-08 |
1 NAD = |
0.1923 SAR |
5.2005 NAD = |
1 SAR |
2023-10-07 |
1 NAD = |
0.1924 SAR |
5.1985 NAD = |
1 SAR |
2023-10-06 |
1 NAD = |
0.194 SAR |
5.1539 NAD = |
1 SAR |
2023-10-05 |
1 NAD = |
0.3588 SAR |
2.7874 NAD = |
1 SAR |
2023-10-04 |
1 NAD = |
0.1954 SAR |
5.1188 NAD = |
1 SAR |
2023-10-03 |
1 NAD = |
0.1982 SAR |
5.0446 NAD = |
1 SAR |
2023-10-02 |
1 NAD = |
0.1982 SAR |
5.0447 NAD = |
1 SAR |
2023-10-01 |
1 NAD = |
0.1982 SAR |
5.0447 NAD = |
1 SAR |
2023-09-30 |
1 NAD = |
0.1976 SAR |
5.0608 NAD = |
1 SAR |
2023-09-29 |
1 NAD = |
0.1955 SAR |
5.1159 NAD = |
1 SAR |
2023-09-28 |
1 NAD = |
0.197 SAR |
5.0759 NAD = |
1 SAR |
2023-09-27 |
1 NAD = |
0.2001 SAR |
4.9986 NAD = |
1 SAR |
2023-09-26 |
1 NAD = |
0.1986 SAR |
5.0356 NAD = |
1 SAR |
2023-09-25 |
1 NAD = |
0.1986 SAR |
5.0361 NAD = |
1 SAR |
2023-09-24 |
1 NAD = |
0.1986 SAR |
5.0361 NAD = |
1 SAR |
2023-09-23 |
1 NAD = |
0.1986 SAR |
5.0358 NAD = |
1 SAR |
2023-09-22 |
1 NAD = |
0.1992 SAR |
5.0196 NAD = |
1 SAR |
2023-09-21 |
1 NAD = |
0.1981 SAR |
5.0467 NAD = |
1 SAR |
2023-09-20 |
1 NAD = |
0.1972 SAR |
5.0707 NAD = |
1 SAR |
2023-09-19 |
1 NAD = |
0.1976 SAR |
5.0601 NAD = |
1 SAR |
2023-09-18 |
1 NAD = |
0.1976 SAR |
5.06 NAD = |
1 SAR |
2023-09-17 |
1 NAD = |
0.1976 SAR |
5.06 NAD = |
1 SAR |
2023-09-16 |
1 NAD = |
0.1969 SAR |
5.0786 NAD = |
1 SAR |
2023-09-15 |
1 NAD = |
0.1984 SAR |
5.0414 NAD = |
1 SAR |
2023-09-14 |
1 NAD = |
0.1984 SAR |
5.0416 NAD = |
1 SAR |
2023-09-13 |
1 NAD = |
0.1975 SAR |
5.0641 NAD = |
1 SAR |
2023-09-12 |
1 NAD = |
0.1962 SAR |
5.0962 NAD = |
1 SAR |
2023-09-11 |
1 NAD = |
0.1962 SAR |
5.0962 NAD = |
1 SAR |
2023-09-10 |
1 NAD = |
0.1962 SAR |
5.0962 NAD = |
1 SAR |
2023-09-09 |
1 NAD = |
0.1955 SAR |
5.1162 NAD = |
1 SAR |
2023-09-08 |
1 NAD = |
0.1951 SAR |
5.1245 NAD = |
1 SAR |
2023-09-07 |
1 NAD = |
0.1958 SAR |
5.1081 NAD = |
1 SAR |
2023-09-06 |
1 NAD = |
0.2026 SAR |
4.9347 NAD = |
1 SAR |
2023-09-05 |
1 NAD = |
0.2036 SAR |
4.9127 NAD = |
1 SAR |
2023-09-04 |
1 NAD = |
0.2026 SAR |
4.9354 NAD = |
1 SAR |
2023-09-03 |
1 NAD = |
0.2026 SAR |
4.9349 NAD = |
1 SAR |
2023-09-02 |
1 NAD = |
0.2026 SAR |
4.9348 NAD = |
1 SAR |
2023-09-01 |
1 NAD = |
0.2027 SAR |
4.9344 NAD = |
1 SAR |
2023-08-31 |
1 NAD = |
0.2027 SAR |
4.9343 NAD = |
1 SAR |
2023-08-30 |
1 NAD = |
0.2027 SAR |
4.9343 NAD = |
1 SAR |
2023-08-29 |
1 NAD = |
0.2027 SAR |
4.934 NAD = |
1 SAR |
2023-08-28 |
1 NAD = |
0.2027 SAR |
4.9343 NAD = |
1 SAR |
2023-08-27 |
1 NAD = |
0.2027 SAR |
4.9343 NAD = |
1 SAR |
2023-08-26 |
1 NAD = |
0.2027 SAR |
4.9341 NAD = |
1 SAR |
2023-08-25 |
1 NAD = |
0.2011 SAR |
4.9716 NAD = |
1 SAR |
2023-08-24 |
1 NAD = |
0.1985 SAR |
5.039 NAD = |
1 SAR |
2023-08-23 |
1 NAD = |
0.1973 SAR |
5.0684 NAD = |
1 SAR |
2023-08-22 |
1 NAD = |
0.1962 SAR |
5.0958 NAD = |
1 SAR |
2023-08-21 |
1 NAD = |
0.1962 SAR |
5.0957 NAD = |
1 SAR |
2023-08-20 |
1 NAD = |
0.1962 SAR |
5.0959 NAD = |
1 SAR |
2023-08-19 |
1 NAD = |
0.1963 SAR |
5.0954 NAD = |
1 SAR |
2023-08-18 |
1 NAD = |
0.1968 SAR |
5.0821 NAD = |
1 SAR |
2023-08-17 |
1 NAD = |
0.1925 SAR |
5.1949 NAD = |
1 SAR |
2023-08-16 |
1 NAD = |
0.1892 SAR |
5.2858 NAD = |
1 SAR |
2023-08-15 |
1 NAD = |
0.2006 SAR |
4.9849 NAD = |
1 SAR |
2023-08-14 |
1 NAD = |
0.2006 SAR |
4.985 NAD = |
1 SAR |
2023-08-13 |
1 NAD = |
0.2006 SAR |
4.985 NAD = |
1 SAR |
2023-08-12 |
1 NAD = |
0.2007 SAR |
4.9831 NAD = |
1 SAR |
2023-08-11 |
1 NAD = |
0.2006 SAR |
4.9845 NAD = |
1 SAR |
2023-08-10 |
1 NAD = |
0.2006 SAR |
4.9855 NAD = |
1 SAR |
2023-08-09 |
1 NAD = |
0.2006 SAR |
4.9839 NAD = |
1 SAR |
2023-08-08 |
1 NAD = |
0.2008 SAR |
4.98 NAD = |
1 SAR |
2023-08-07 |
1 NAD = |
0.2006 SAR |
4.9862 NAD = |
1 SAR |
2023-08-06 |
1 NAD = |
0.2006 SAR |
4.9857 NAD = |
1 SAR |
2023-08-05 |
1 NAD = |
0.2006 SAR |
4.984 NAD = |
1 SAR |
2023-08-04 |
1 NAD = |
0.2053 SAR |
4.8721 NAD = |
1 SAR |
2023-08-03 |
1 NAD = |
0.2053 SAR |
4.8718 NAD = |
1 SAR |
2023-08-02 |
1 NAD = |
0.2101 SAR |
4.7606 NAD = |
1 SAR |
2023-08-01 |
1 NAD = |
0.2128 SAR |
4.6999 NAD = |
1 SAR |
2023-07-31 |
1 NAD = |
0.2128 SAR |
4.6999 NAD = |
1 SAR |
2023-07-30 |
1 NAD = |
0.2128 SAR |
4.6999 NAD = |
1 SAR |
2023-07-29 |
1 NAD = |
0.2125 SAR |
4.7052 NAD = |
1 SAR |
2023-07-28 |
1 NAD = |
0.2125 SAR |
4.7059 NAD = |
1 SAR |
2023-07-27 |
1 NAD = |
0.2087 SAR |
4.7913 NAD = |
1 SAR |
2023-07-26 |
1 NAD = |
0.2087 SAR |
4.7911 NAD = |
1 SAR |
2023-07-25 |
1 NAD = |
0.2087 SAR |
4.792 NAD = |
1 SAR |
2023-07-24 |
1 NAD = |
0.2086 SAR |
4.7938 NAD = |
1 SAR |
2023-07-23 |
1 NAD = |
0.2087 SAR |
4.7912 NAD = |
1 SAR |
2023-07-22 |
1 NAD = |
0.21 SAR |
4.761 NAD = |
1 SAR |
2023-07-21 |
1 NAD = |
0.2099 SAR |
4.7645 NAD = |
1 SAR |
2023-07-20 |
1 NAD = |
0.2101 SAR |
4.7603 NAD = |
1 SAR |
2023-07-19 |
1 NAD = |
0.2092 SAR |
4.7812 NAD = |
1 SAR |
2023-07-18 |
1 NAD = |
0.2066 SAR |
4.8404 NAD = |
1 SAR |
2023-07-17 |
1 NAD = |
0.2066 SAR |
4.8393 NAD = |
1 SAR |
2023-07-16 |
1 NAD = |
0.2066 SAR |
4.8411 NAD = |
1 SAR |
2023-07-15 |
1 NAD = |
0.2066 SAR |
4.84 NAD = |
1 SAR |
2023-07-14 |
1 NAD = |
0.2044 SAR |
4.8912 NAD = |
1 SAR |
2023-07-13 |
1 NAD = |
0.201 SAR |
4.9759 NAD = |
1 SAR |
2023-07-12 |
1 NAD = |
0.1997 SAR |
5.0087 NAD = |
1 SAR |
2023-07-11 |
1 NAD = |
0.199 SAR |
5.0247 NAD = |
1 SAR |
2023-07-10 |
1 NAD = |
0.199 SAR |
5.0255 NAD = |
1 SAR |
2023-07-09 |
1 NAD = |
0.199 SAR |
5.0255 NAD = |
1 SAR |
2023-07-08 |
1 NAD = |
0.1965 SAR |
5.0884 NAD = |
1 SAR |
2023-07-07 |
1 NAD = |
0.1997 SAR |
5.0066 NAD = |
1 SAR |
2023-07-06 |
1 NAD = |
0.1996 SAR |
5.0101 NAD = |
1 SAR |
2023-07-05 |
1 NAD = |
0.1996 SAR |
5.01 NAD = |
1 SAR |
2023-07-04 |
1 NAD = |
0.1992 SAR |
5.0198 NAD = |
1 SAR |
2023-07-03 |
1 NAD = |
0.1992 SAR |
5.0204 NAD = |
1 SAR |
2023-07-02 |
1 NAD = |
0.1992 SAR |
5.0204 NAD = |
1 SAR |
2023-07-01 |
1 NAD = |
0.1997 SAR |
5.007 NAD = |
1 SAR |
2023-06-30 |
1 NAD = |
0.201 SAR |
4.9753 NAD = |
1 SAR |
2023-06-29 |
1 NAD = |
0.201 SAR |
4.9751 NAD = |
1 SAR |
2023-06-28 |
1 NAD = |
0.201 SAR |
4.9752 NAD = |
1 SAR |
2023-06-27 |
1 NAD = |
0.2 SAR |
4.9988 NAD = |
1 SAR |
2023-06-26 |
1 NAD = |
0.2 SAR |
4.9997 NAD = |
1 SAR |
2023-06-25 |
1 NAD = |
0.2027 SAR |
4.9344 NAD = |
1 SAR |
2023-06-23 |
1 NAD = |
0.2048 SAR |
4.8835 NAD = |
1 SAR |
2023-06-22 |
1 NAD = |
0.2041 SAR |
4.9003 NAD = |
1 SAR |
2023-06-21 |
1 NAD = |
0.2062 SAR |
4.8494 NAD = |
1 SAR |
2023-06-20 |
1 NAD = |
0.2063 SAR |
4.8468 NAD = |
1 SAR |
2023-06-19 |
1 NAD = |
0.2062 SAR |
4.8489 NAD = |
1 SAR |
2023-06-18 |
1 NAD = |
0.2062 SAR |
4.8489 NAD = |
1 SAR |
2023-06-17 |
1 NAD = |
0.2059 SAR |
4.8577 NAD = |
1 SAR |
2023-06-16 |
1 NAD = |
0.2033 SAR |
4.9183 NAD = |
1 SAR |
2023-06-15 |
1 NAD = |
0.2019 SAR |
4.9518 NAD = |
1 SAR |
2023-06-14 |
1 NAD = |
0.202 SAR |
4.951 NAD = |
1 SAR |
2023-06-13 |
1 NAD = |
0.2003 SAR |
4.9913 NAD = |
1 SAR |
2023-06-12 |
1 NAD = |
0.2004 SAR |
4.9911 NAD = |
1 SAR |
2023-06-11 |
1 NAD = |
0.2004 SAR |
4.9911 NAD = |
1 SAR |
2023-06-10 |
1 NAD = |
0.1991 SAR |
5.0237 NAD = |
1 SAR |
2023-06-09 |
1 NAD = |
0.1952 SAR |
5.1223 NAD = |
1 SAR |
2023-06-08 |
1 NAD = |
0.1952 SAR |
5.1227 NAD = |
1 SAR |
2023-06-07 |
1 NAD = |
0.1921 SAR |
5.205 NAD = |
1 SAR |
2023-06-06 |
1 NAD = |
0.1922 SAR |
5.2039 NAD = |
1 SAR |
2023-06-05 |
1 NAD = |
0.1921 SAR |
5.2044 NAD = |
1 SAR |
2023-06-04 |
1 NAD = |
0.1921 SAR |
5.2046 NAD = |
1 SAR |
2023-06-03 |
1 NAD = |
0.1902 SAR |
5.2582 NAD = |
1 SAR |
2023-06-02 |
1 NAD = |
0.1902 SAR |
5.2578 NAD = |
1 SAR |
2023-06-01 |
1 NAD = |
0.1903 SAR |
5.2558 NAD = |
1 SAR |
2023-05-31 |
1 NAD = |
0.1908 SAR |
5.24 NAD = |
1 SAR |
2023-05-30 |
1 NAD = |
0.1909 SAR |
5.2394 NAD = |
1 SAR |
2023-05-29 |
1 NAD = |
0.1909 SAR |
5.2395 NAD = |
1 SAR |
2023-05-28 |
1 NAD = |
0.1909 SAR |
5.2395 NAD = |
1 SAR |
2023-05-27 |
1 NAD = |
0.1948 SAR |
5.1331 NAD = |
1 SAR |
2023-05-26 |
1 NAD = |
0.1948 SAR |
5.1328 NAD = |
1 SAR |
2023-05-25 |
1 NAD = |
0.1952 SAR |
5.1224 NAD = |
1 SAR |
2023-05-24 |
1 NAD = |
0.1951 SAR |
5.125 NAD = |
1 SAR |
2023-05-23 |
1 NAD = |
0.1928 SAR |
5.1861 NAD = |
1 SAR |
2023-05-22 |
1 NAD = |
0.1928 SAR |
5.1867 NAD = |
1 SAR |
2023-05-21 |
1 NAD = |
0.1928 SAR |
5.1863 NAD = |
1 SAR |
2023-05-20 |
1 NAD = |
0.1936 SAR |
5.1654 NAD = |
1 SAR |
2023-05-19 |
1 NAD = |
0.1948 SAR |
5.1324 NAD = |
1 SAR |
2023-05-18 |
1 NAD = |
0.1965 SAR |
5.0881 NAD = |
1 SAR |
2023-05-17 |
1 NAD = |
0.1969 SAR |
5.0775 NAD = |
1 SAR |
2023-05-16 |
1 NAD = |
0.1939 SAR |
5.1568 NAD = |
1 SAR |
2023-05-15 |
1 NAD = |
0.1939 SAR |
5.157 NAD = |
1 SAR |
2023-05-14 |
1 NAD = |
0.1939 SAR |
5.1572 NAD = |
1 SAR |
2023-05-13 |
1 NAD = |
0.1956 SAR |
5.1117 NAD = |
1 SAR |
2023-05-12 |
1 NAD = |
0.2013 SAR |
4.9677 NAD = |
1 SAR |
2023-05-11 |
1 NAD = |
0.2013 SAR |
4.9675 NAD = |
1 SAR |
2023-05-10 |
1 NAD = |
0.2037 SAR |
4.9094 NAD = |
1 SAR |
2023-05-09 |
1 NAD = |
0.2037 SAR |
4.9084 NAD = |
1 SAR |
2023-05-08 |
1 NAD = |
0.2037 SAR |
4.908 NAD = |
1 SAR |
2023-05-07 |
1 NAD = |
0.2037 SAR |
4.908 NAD = |
1 SAR |
2023-05-06 |
1 NAD = |
0.2051 SAR |
4.8745 NAD = |
1 SAR |
2023-05-05 |
1 NAD = |
0.2053 SAR |
4.8715 NAD = |
1 SAR |
2023-05-04 |
1 NAD = |
0.2026 SAR |
4.936 NAD = |
1 SAR |
2023-05-03 |
1 NAD = |
0.2041 SAR |
4.9006 NAD = |
1 SAR |
2023-05-02 |
1 NAD = |
0.205 SAR |
4.8786 NAD = |
1 SAR |
2023-05-01 |
1 NAD = |
0.2049 SAR |
4.88 NAD = |
1 SAR |
2023-04-30 |
1 NAD = |
0.2049 SAR |
4.88 NAD = |
1 SAR |
2023-04-29 |
1 NAD = |
0.205 SAR |
4.879 NAD = |
1 SAR |
2023-04-28 |
1 NAD = |
0.2041 SAR |
4.8996 NAD = |
1 SAR |
2023-04-27 |
1 NAD = |
0.2044 SAR |
4.8921 NAD = |
1 SAR |
2023-04-26 |
1 NAD = |
0.2064 SAR |
4.8443 NAD = |
1 SAR |
2023-04-25 |
1 NAD = |
0.2079 SAR |
4.8095 NAD = |
1 SAR |
2023-04-24 |
1 NAD = |
0.2079 SAR |
4.81 NAD = |
1 SAR |
2023-04-23 |
1 NAD = |
0.2079 SAR |
4.81 NAD = |
1 SAR |
2023-04-22 |
1 NAD = |
0.2079 SAR |
4.8101 NAD = |
1 SAR |
2023-04-21 |
1 NAD = |
0.2062 SAR |
4.8506 NAD = |
1 SAR |
2023-04-20 |
1 NAD = |
0.2062 SAR |
4.8501 NAD = |
1 SAR |
2023-04-19 |
1 NAD = |
0.2049 SAR |
4.8815 NAD = |
1 SAR |
2023-04-18 |
1 NAD = |
0.2067 SAR |
4.8383 NAD = |
1 SAR |
2023-04-17 |
1 NAD = |
0.2067 SAR |
4.8389 NAD = |
1 SAR |
2023-04-16 |
1 NAD = |
0.2067 SAR |
4.8389 NAD = |
1 SAR |
2023-04-15 |
1 NAD = |
0.2058 SAR |
4.8599 NAD = |
1 SAR |
2023-04-14 |
1 NAD = |
0.2037 SAR |
4.9081 NAD = |
1 SAR |
2023-04-13 |
1 NAD = |
0.2042 SAR |
4.8966 NAD = |
1 SAR |
2023-04-12 |
1 NAD = |
0.2026 SAR |
4.9359 NAD = |
1 SAR |
2023-04-11 |
1 NAD = |
0.2051 SAR |
4.8745 NAD = |
1 SAR |
2023-04-10 |
1 NAD = |
0.2051 SAR |
4.876 NAD = |
1 SAR |
2023-04-09 |
1 NAD = |
0.2051 SAR |
4.8756 NAD = |
1 SAR |
2023-04-08 |
1 NAD = |
0.2085 SAR |
4.7954 NAD = |
1 SAR |
2023-04-07 |
1 NAD = |
0.2085 SAR |
4.7954 NAD = |
1 SAR |
2023-04-06 |
1 NAD = |
0.2093 SAR |
4.7775 NAD = |
1 SAR |
2023-04-05 |
1 NAD = |
0.2104 SAR |
4.7538 NAD = |
1 SAR |
2023-04-04 |
1 NAD = |
0.2117 SAR |
4.724 NAD = |
1 SAR |
2023-04-03 |
1 NAD = |
0.2116 SAR |
4.7252 NAD = |
1 SAR |
2023-04-02 |
1 NAD = |
0.2116 SAR |
4.7252 NAD = |
1 SAR |
2023-04-01 |
1 NAD = |
0.2075 SAR |
4.8195 NAD = |
1 SAR |
2023-03-31 |
1 NAD = |
0.2076 SAR |
4.8172 NAD = |
1 SAR |
2023-03-30 |
1 NAD = |
0.2063 SAR |
4.8472 NAD = |
1 SAR |
2023-03-29 |