» Welcome to Currency Converter Calculator      

Last Year History for NAD/SAR


NAD SAR NAD SAR Date
1 NAD = 0.1985 SAR 5.0367 NAD = 1 SAR 2024-03-28
1 NAD = 0.1976 SAR 5.0604 NAD = 1 SAR 2024-03-27
1 NAD = 0.1983 SAR 5.0418 NAD = 1 SAR 2024-03-26
1 NAD = 0.1973 SAR 5.0688 NAD = 1 SAR 2024-03-25
1 NAD = 0.1973 SAR 5.0688 NAD = 1 SAR 2024-03-24
1 NAD = 0.1973 SAR 5.0688 NAD = 1 SAR 2024-03-23
1 NAD = 0.1994 SAR 5.0157 NAD = 1 SAR 2024-03-22
1 NAD = 0.1994 SAR 5.0155 NAD = 1 SAR 2024-03-21
1 NAD = 0.1983 SAR 5.0422 NAD = 1 SAR 2024-03-20
1 NAD = 0.1977 SAR 5.0583 NAD = 1 SAR 2024-03-19
1 NAD = 0.1998 SAR 5.0051 NAD = 1 SAR 2024-03-18
1 NAD = 0.1998 SAR 5.005 NAD = 1 SAR 2024-03-17
1 NAD = 0.1998 SAR 5.005 NAD = 1 SAR 2024-03-16
1 NAD = 0.1999 SAR 5.0022 NAD = 1 SAR 2024-03-15
1 NAD = 0.2019 SAR 4.9541 NAD = 1 SAR 2024-03-14
1 NAD = 0.201 SAR 4.9753 NAD = 1 SAR 2024-03-13
1 NAD = 0.201 SAR 4.9753 NAD = 1 SAR 2024-03-12
1 NAD = 0.2004 SAR 4.9912 NAD = 1 SAR 2024-03-11
1 NAD = 0.2004 SAR 4.9912 NAD = 1 SAR 2024-03-10
1 NAD = 0.2004 SAR 4.9912 NAD = 1 SAR 2024-03-09
1 NAD = 0.1988 SAR 5.0309 NAD = 1 SAR 2024-03-08
1 NAD = 0.2024 SAR 4.9416 NAD = 1 SAR 2024-03-07
1 NAD = 0.1964 SAR 5.0915 NAD = 1 SAR 2024-03-06
1 NAD = 0.1963 SAR 5.0932 NAD = 1 SAR 2024-03-05
1 NAD = 0.1964 SAR 5.0926 NAD = 1 SAR 2024-03-04
1 NAD = 0.1963 SAR 5.094 NAD = 1 SAR 2024-03-03
1 NAD = 0.1963 SAR 5.094 NAD = 1 SAR 2024-03-02
1 NAD = 0.1954 SAR 5.1168 NAD = 1 SAR 2024-03-01
1 NAD = 0.1966 SAR 5.0876 NAD = 1 SAR 2024-02-29
1 NAD = 0.1966 SAR 5.0876 NAD = 1 SAR 2024-02-28
1 NAD = 0.1939 SAR 5.157 NAD = 1 SAR 2024-02-27
1 NAD = 0.1954 SAR 5.1166 NAD = 1 SAR 2024-02-26
1 NAD = 0.1954 SAR 5.1167 NAD = 1 SAR 2024-02-25
1 NAD = 0.1954 SAR 5.1167 NAD = 1 SAR 2024-02-24
1 NAD = 0.1954 SAR 5.1166 NAD = 1 SAR 2024-02-23
1 NAD = 0.1978 SAR 5.0553 NAD = 1 SAR 2024-02-22
1 NAD = 0.1982 SAR 5.0444 NAD = 1 SAR 2024-02-21
1 NAD = 0.1986 SAR 5.034 NAD = 1 SAR 2024-02-20
1 NAD = 0.1986 SAR 5.0342 NAD = 1 SAR 2024-02-19
1 NAD = 0.1987 SAR 5.0333 NAD = 1 SAR 2024-02-18
1 NAD = 0.1986 SAR 5.0345 NAD = 1 SAR 2024-02-17
1 NAD = 0.1977 SAR 5.0581 NAD = 1 SAR 2024-02-16
1 NAD = 0.1968 SAR 5.0822 NAD = 1 SAR 2024-02-15
1 NAD = 0.192 SAR 5.2088 NAD = 1 SAR 2024-02-14
1 NAD = 0.1883 SAR 5.3116 NAD = 1 SAR 2024-02-13
1 NAD = 0.1971 SAR 5.0745 NAD = 1 SAR 2024-02-12
1 NAD = 0.1971 SAR 5.0744 NAD = 1 SAR 2024-02-11
1 NAD = 0.1971 SAR 5.0746 NAD = 1 SAR 2024-02-10
1 NAD = 0.1977 SAR 5.0584 NAD = 1 SAR 2024-02-09
1 NAD = 0.1983 SAR 5.0422 NAD = 1 SAR 2024-02-08
1 NAD = 0.1978 SAR 5.0556 NAD = 1 SAR 2024-02-07
1 NAD = 0.1966 SAR 5.0877 NAD = 1 SAR 2024-02-06
1 NAD = 0.2016 SAR 4.961 NAD = 1 SAR 2024-02-05
1 NAD = 0.2016 SAR 4.9608 NAD = 1 SAR 2024-02-04
1 NAD = 0.2016 SAR 4.9608 NAD = 1 SAR 2024-02-03
1 NAD = 0.2016 SAR 4.9599 NAD = 1 SAR 2024-02-02
1 NAD = 0.2018 SAR 4.9545 NAD = 1 SAR 2024-02-01
1 NAD = 0.1993 SAR 5.0184 NAD = 1 SAR 2024-01-31
1 NAD = 0.1994 SAR 5.016 NAD = 1 SAR 2024-01-30
1 NAD = 0.1998 SAR 5.0053 NAD = 1 SAR 2024-01-29
1 NAD = 0.1998 SAR 5.0055 NAD = 1 SAR 2024-01-28
1 NAD = 0.1998 SAR 5.0055 NAD = 1 SAR 2024-01-27
1 NAD = 0.1985 SAR 5.0371 NAD = 1 SAR 2024-01-26
1 NAD = 0.1982 SAR 5.0451 NAD = 1 SAR 2024-01-25
1 NAD = 0.1969 SAR 5.0796 NAD = 1 SAR 2024-01-24
1 NAD = 0.1954 SAR 5.1166 NAD = 1 SAR 2024-01-23
1 NAD = 0.1983 SAR 5.0419 NAD = 1 SAR 2024-01-22
1 NAD = 0.1983 SAR 5.0419 NAD = 1 SAR 2024-01-21
1 NAD = 0.1983 SAR 5.0419 NAD = 1 SAR 2024-01-20
1 NAD = 0.1983 SAR 5.0419 NAD = 1 SAR 2024-01-19
1 NAD = 0.1968 SAR 5.0803 NAD = 1 SAR 2024-01-18
1 NAD = 0.2009 SAR 4.978 NAD = 1 SAR 2024-01-17
1 NAD = 0.2009 SAR 4.9782 NAD = 1 SAR 2024-01-16
1 NAD = 0.2009 SAR 4.978 NAD = 1 SAR 2024-01-15
1 NAD = 0.2009 SAR 4.9785 NAD = 1 SAR 2024-01-14
1 NAD = 0.2009 SAR 4.9785 NAD = 1 SAR 2024-01-13
1 NAD = 0.2008 SAR 4.9812 NAD = 1 SAR 2024-01-12
1 NAD = 0.2007 SAR 4.982 NAD = 1 SAR 2024-01-11
1 NAD = 0.2016 SAR 4.9613 NAD = 1 SAR 2024-01-10
1 NAD = 0.2017 SAR 4.9583 NAD = 1 SAR 2024-01-09
1 NAD = 0.2007 SAR 4.9835 NAD = 1 SAR 2024-01-08
1 NAD = 0.2006 SAR 4.984 NAD = 1 SAR 2024-01-07
1 NAD = 0.2007 SAR 4.9835 NAD = 1 SAR 2024-01-06
1 NAD = 0.2006 SAR 4.9862 NAD = 1 SAR 2024-01-05
1 NAD = 0.202 SAR 4.9515 NAD = 1 SAR 2024-01-04
1 NAD = 0.2019 SAR 4.9519 NAD = 1 SAR 2024-01-03
1 NAD = 0.2024 SAR 4.9412 NAD = 1 SAR 2024-01-02
1 NAD = 0.2024 SAR 4.9414 NAD = 1 SAR 2024-01-01
1 NAD = 0.2024 SAR 4.941 NAD = 1 SAR 2023-12-31
1 NAD = 0.2024 SAR 4.941 NAD = 1 SAR 2023-12-30
1 NAD = 0.2024 SAR 4.9411 NAD = 1 SAR 2023-12-29
1 NAD = 0.2026 SAR 4.9356 NAD = 1 SAR 2023-12-28
1 NAD = 0.2013 SAR 4.967 NAD = 1 SAR 2023-12-27
1 NAD = 0.2043 SAR 4.8947 NAD = 1 SAR 2023-12-26
1 NAD = 0.2043 SAR 4.8947 NAD = 1 SAR 2023-12-25
1 NAD = 0.2043 SAR 4.8948 NAD = 1 SAR 2023-12-24
1 NAD = 0.2043 SAR 4.8948 NAD = 1 SAR 2023-12-23
1 NAD = 0.2043 SAR 4.8944 NAD = 1 SAR 2023-12-22
1 NAD = 0.2053 SAR 4.8709 NAD = 1 SAR 2023-12-21
1 NAD = 0.202 SAR 4.9505 NAD = 1 SAR 2023-12-20
1 NAD = 0.202 SAR 4.9501 NAD = 1 SAR 2023-12-19
1 NAD = 0.2052 SAR 4.873 NAD = 1 SAR 2023-12-18
1 NAD = 0.2052 SAR 4.8731 NAD = 1 SAR 2023-12-17
1 NAD = 0.2052 SAR 4.8733 NAD = 1 SAR 2023-12-16
1 NAD = 0.1965 SAR 5.0889 NAD = 1 SAR 2023-12-15
1 NAD = 0.1965 SAR 5.0893 NAD = 1 SAR 2023-12-14
1 NAD = 0.1966 SAR 5.0869 NAD = 1 SAR 2023-12-13
1 NAD = 0.1966 SAR 5.0873 NAD = 1 SAR 2023-12-12
1 NAD = 0.1976 SAR 5.0603 NAD = 1 SAR 2023-12-11
1 NAD = 0.1976 SAR 5.0608 NAD = 1 SAR 2023-12-10
1 NAD = 0.1976 SAR 5.0608 NAD = 1 SAR 2023-12-09
1 NAD = 0.2 SAR 4.999 NAD = 1 SAR 2023-12-08
1 NAD = 0.1979 SAR 5.0525 NAD = 1 SAR 2023-12-07
1 NAD = 0.1973 SAR 5.0676 NAD = 1 SAR 2023-12-06
1 NAD = 0.2016 SAR 4.9609 NAD = 1 SAR 2023-12-05
1 NAD = 0.2016 SAR 4.9611 NAD = 1 SAR 2023-12-04
1 NAD = 0.2016 SAR 4.9612 NAD = 1 SAR 2023-12-03
1 NAD = 0.2016 SAR 4.9612 NAD = 1 SAR 2023-12-02
1 NAD = 0.1992 SAR 5.0198 NAD = 1 SAR 2023-12-01
1 NAD = 0.2005 SAR 4.9875 NAD = 1 SAR 2023-11-30
1 NAD = 0.1989 SAR 5.0286 NAD = 1 SAR 2023-11-29
1 NAD = 0.1989 SAR 5.0288 NAD = 1 SAR 2023-11-28
1 NAD = 0.1992 SAR 5.0204 NAD = 1 SAR 2023-11-27
1 NAD = 0.1992 SAR 5.021 NAD = 1 SAR 2023-11-26
1 NAD = 0.1992 SAR 5.021 NAD = 1 SAR 2023-11-25
1 NAD = 0.2014 SAR 4.9646 NAD = 1 SAR 2023-11-24
1 NAD = 0.2014 SAR 4.9645 NAD = 1 SAR 2023-11-23
1 NAD = 0.2014 SAR 4.9645 NAD = 1 SAR 2023-11-22
1 NAD = 0.2042 SAR 4.8982 NAD = 1 SAR 2023-11-21
1 NAD = 0.2042 SAR 4.8979 NAD = 1 SAR 2023-11-20
1 NAD = 0.2042 SAR 4.8981 NAD = 1 SAR 2023-11-19
1 NAD = 0.2042 SAR 4.8981 NAD = 1 SAR 2023-11-18
1 NAD = 0.2042 SAR 4.8982 NAD = 1 SAR 2023-11-17
1 NAD = 0.206 SAR 4.8537 NAD = 1 SAR 2023-11-16
1 NAD = 0.2059 SAR 4.8572 NAD = 1 SAR 2023-11-15
1 NAD = 0.1873 SAR 5.3377 NAD = 1 SAR 2023-11-14
1 NAD = 0.201 SAR 4.9747 NAD = 1 SAR 2023-11-13
1 NAD = 0.201 SAR 4.9747 NAD = 1 SAR 2023-11-12
1 NAD = 0.201 SAR 4.9748 NAD = 1 SAR 2023-11-11
1 NAD = 0.2009 SAR 4.9767 NAD = 1 SAR 2023-11-10
1 NAD = 0.1898 SAR 5.268 NAD = 1 SAR 2023-11-09
1 NAD = 0.1912 SAR 5.2303 NAD = 1 SAR 2023-11-08
1 NAD = 0.2051 SAR 4.8762 NAD = 1 SAR 2023-11-07
1 NAD = 0.2025 SAR 4.9393 NAD = 1 SAR 2023-11-06
1 NAD = 0.2025 SAR 4.9394 NAD = 1 SAR 2023-11-05
1 NAD = 0.2025 SAR 4.9394 NAD = 1 SAR 2023-11-04
1 NAD = 0.2036 SAR 4.9114 NAD = 1 SAR 2023-11-03
1 NAD = 0.2036 SAR 4.9114 NAD = 1 SAR 2023-11-02
1 NAD = 0.1991 SAR 5.022 NAD = 1 SAR 2023-11-01
1 NAD = 0.1991 SAR 5.0234 NAD = 1 SAR 2023-10-31
1 NAD = 0.1857 SAR 5.3849 NAD = 1 SAR 2023-10-30
1 NAD = 0.1856 SAR 5.3887 NAD = 1 SAR 2023-10-29
1 NAD = 0.1857 SAR 5.3856 NAD = 1 SAR 2023-10-28
1 NAD = 0.1857 SAR 5.3836 NAD = 1 SAR 2023-10-27
1 NAD = 0.1855 SAR 5.3919 NAD = 1 SAR 2023-10-26
1 NAD = 0.1974 SAR 5.0669 NAD = 1 SAR 2023-10-25
1 NAD = 0.1974 SAR 5.065 NAD = 1 SAR 2023-10-24
1 NAD = 0.1974 SAR 5.0653 NAD = 1 SAR 2023-10-23
1 NAD = 0.1974 SAR 5.0652 NAD = 1 SAR 2023-10-22
1 NAD = 0.1974 SAR 5.0652 NAD = 1 SAR 2023-10-21
1 NAD = 0.198 SAR 5.0495 NAD = 1 SAR 2023-10-20
1 NAD = 0.1994 SAR 5.0148 NAD = 1 SAR 2023-10-19
1 NAD = 0.1994 SAR 5.0146 NAD = 1 SAR 2023-10-18
1 NAD = 0.1998 SAR 5.0039 NAD = 1 SAR 2023-10-17
1 NAD = 0.1978 SAR 5.0567 NAD = 1 SAR 2023-10-16
1 NAD = 0.1978 SAR 5.0569 NAD = 1 SAR 2023-10-15
1 NAD = 0.1978 SAR 5.0568 NAD = 1 SAR 2023-10-14
1 NAD = 0.1977 SAR 5.0575 NAD = 1 SAR 2023-10-13
1 NAD = 0.1982 SAR 5.0444 NAD = 1 SAR 2023-10-12
1 NAD = 0.1972 SAR 5.0712 NAD = 1 SAR 2023-10-11
1 NAD = 0.1923 SAR 5.199 NAD = 1 SAR 2023-10-10
1 NAD = 0.1925 SAR 5.196 NAD = 1 SAR 2023-10-09
1 NAD = 0.1923 SAR 5.2005 NAD = 1 SAR 2023-10-08
1 NAD = 0.1923 SAR 5.2005 NAD = 1 SAR 2023-10-07
1 NAD = 0.1924 SAR 5.1985 NAD = 1 SAR 2023-10-06
1 NAD = 0.194 SAR 5.1539 NAD = 1 SAR 2023-10-05
1 NAD = 0.3588 SAR 2.7874 NAD = 1 SAR 2023-10-04
1 NAD = 0.1954 SAR 5.1188 NAD = 1 SAR 2023-10-03
1 NAD = 0.1982 SAR 5.0446 NAD = 1 SAR 2023-10-02
1 NAD = 0.1982 SAR 5.0447 NAD = 1 SAR 2023-10-01
1 NAD = 0.1982 SAR 5.0447 NAD = 1 SAR 2023-09-30
1 NAD = 0.1976 SAR 5.0608 NAD = 1 SAR 2023-09-29
1 NAD = 0.1955 SAR 5.1159 NAD = 1 SAR 2023-09-28
1 NAD = 0.197 SAR 5.0759 NAD = 1 SAR 2023-09-27
1 NAD = 0.2001 SAR 4.9986 NAD = 1 SAR 2023-09-26
1 NAD = 0.1986 SAR 5.0356 NAD = 1 SAR 2023-09-25
1 NAD = 0.1986 SAR 5.0361 NAD = 1 SAR 2023-09-24
1 NAD = 0.1986 SAR 5.0361 NAD = 1 SAR 2023-09-23
1 NAD = 0.1986 SAR 5.0358 NAD = 1 SAR 2023-09-22
1 NAD = 0.1992 SAR 5.0196 NAD = 1 SAR 2023-09-21
1 NAD = 0.1981 SAR 5.0467 NAD = 1 SAR 2023-09-20
1 NAD = 0.1972 SAR 5.0707 NAD = 1 SAR 2023-09-19
1 NAD = 0.1976 SAR 5.0601 NAD = 1 SAR 2023-09-18
1 NAD = 0.1976 SAR 5.06 NAD = 1 SAR 2023-09-17
1 NAD = 0.1976 SAR 5.06 NAD = 1 SAR 2023-09-16
1 NAD = 0.1969 SAR 5.0786 NAD = 1 SAR 2023-09-15
1 NAD = 0.1984 SAR 5.0414 NAD = 1 SAR 2023-09-14
1 NAD = 0.1984 SAR 5.0416 NAD = 1 SAR 2023-09-13
1 NAD = 0.1975 SAR 5.0641 NAD = 1 SAR 2023-09-12
1 NAD = 0.1962 SAR 5.0962 NAD = 1 SAR 2023-09-11
1 NAD = 0.1962 SAR 5.0962 NAD = 1 SAR 2023-09-10
1 NAD = 0.1962 SAR 5.0962 NAD = 1 SAR 2023-09-09
1 NAD = 0.1955 SAR 5.1162 NAD = 1 SAR 2023-09-08
1 NAD = 0.1951 SAR 5.1245 NAD = 1 SAR 2023-09-07
1 NAD = 0.1958 SAR 5.1081 NAD = 1 SAR 2023-09-06
1 NAD = 0.2026 SAR 4.9347 NAD = 1 SAR 2023-09-05
1 NAD = 0.2036 SAR 4.9127 NAD = 1 SAR 2023-09-04
1 NAD = 0.2026 SAR 4.9354 NAD = 1 SAR 2023-09-03
1 NAD = 0.2026 SAR 4.9349 NAD = 1 SAR 2023-09-02
1 NAD = 0.2026 SAR 4.9348 NAD = 1 SAR 2023-09-01
1 NAD = 0.2027 SAR 4.9344 NAD = 1 SAR 2023-08-31
1 NAD = 0.2027 SAR 4.9343 NAD = 1 SAR 2023-08-30
1 NAD = 0.2027 SAR 4.9343 NAD = 1 SAR 2023-08-29
1 NAD = 0.2027 SAR 4.934 NAD = 1 SAR 2023-08-28
1 NAD = 0.2027 SAR 4.9343 NAD = 1 SAR 2023-08-27
1 NAD = 0.2027 SAR 4.9343 NAD = 1 SAR 2023-08-26
1 NAD = 0.2027 SAR 4.9341 NAD = 1 SAR 2023-08-25
1 NAD = 0.2011 SAR 4.9716 NAD = 1 SAR 2023-08-24
1 NAD = 0.1985 SAR 5.039 NAD = 1 SAR 2023-08-23
1 NAD = 0.1973 SAR 5.0684 NAD = 1 SAR 2023-08-22
1 NAD = 0.1962 SAR 5.0958 NAD = 1 SAR 2023-08-21
1 NAD = 0.1962 SAR 5.0957 NAD = 1 SAR 2023-08-20
1 NAD = 0.1962 SAR 5.0959 NAD = 1 SAR 2023-08-19
1 NAD = 0.1963 SAR 5.0954 NAD = 1 SAR 2023-08-18
1 NAD = 0.1968 SAR 5.0821 NAD = 1 SAR 2023-08-17
1 NAD = 0.1925 SAR 5.1949 NAD = 1 SAR 2023-08-16
1 NAD = 0.1892 SAR 5.2858 NAD = 1 SAR 2023-08-15
1 NAD = 0.2006 SAR 4.9849 NAD = 1 SAR 2023-08-14
1 NAD = 0.2006 SAR 4.985 NAD = 1 SAR 2023-08-13
1 NAD = 0.2006 SAR 4.985 NAD = 1 SAR 2023-08-12
1 NAD = 0.2007 SAR 4.9831 NAD = 1 SAR 2023-08-11
1 NAD = 0.2006 SAR 4.9845 NAD = 1 SAR 2023-08-10
1 NAD = 0.2006 SAR 4.9855 NAD = 1 SAR 2023-08-09
1 NAD = 0.2006 SAR 4.9839 NAD = 1 SAR 2023-08-08
1 NAD = 0.2008 SAR 4.98 NAD = 1 SAR 2023-08-07
1 NAD = 0.2006 SAR 4.9862 NAD = 1 SAR 2023-08-06
1 NAD = 0.2006 SAR 4.9857 NAD = 1 SAR 2023-08-05
1 NAD = 0.2006 SAR 4.984 NAD = 1 SAR 2023-08-04
1 NAD = 0.2053 SAR 4.8721 NAD = 1 SAR 2023-08-03
1 NAD = 0.2053 SAR 4.8718 NAD = 1 SAR 2023-08-02
1 NAD = 0.2101 SAR 4.7606 NAD = 1 SAR 2023-08-01
1 NAD = 0.2128 SAR 4.6999 NAD = 1 SAR 2023-07-31
1 NAD = 0.2128 SAR 4.6999 NAD = 1 SAR 2023-07-30
1 NAD = 0.2128 SAR 4.6999 NAD = 1 SAR 2023-07-29
1 NAD = 0.2125 SAR 4.7052 NAD = 1 SAR 2023-07-28
1 NAD = 0.2125 SAR 4.7059 NAD = 1 SAR 2023-07-27
1 NAD = 0.2087 SAR 4.7913 NAD = 1 SAR 2023-07-26
1 NAD = 0.2087 SAR 4.7911 NAD = 1 SAR 2023-07-25
1 NAD = 0.2087 SAR 4.792 NAD = 1 SAR 2023-07-24
1 NAD = 0.2086 SAR 4.7938 NAD = 1 SAR 2023-07-23
1 NAD = 0.2087 SAR 4.7912 NAD = 1 SAR 2023-07-22
1 NAD = 0.21 SAR 4.761 NAD = 1 SAR 2023-07-21
1 NAD = 0.2099 SAR 4.7645 NAD = 1 SAR 2023-07-20
1 NAD = 0.2101 SAR 4.7603 NAD = 1 SAR 2023-07-19
1 NAD = 0.2092 SAR 4.7812 NAD = 1 SAR 2023-07-18
1 NAD = 0.2066 SAR 4.8404 NAD = 1 SAR 2023-07-17
1 NAD = 0.2066 SAR 4.8393 NAD = 1 SAR 2023-07-16
1 NAD = 0.2066 SAR 4.8411 NAD = 1 SAR 2023-07-15
1 NAD = 0.2066 SAR 4.84 NAD = 1 SAR 2023-07-14
1 NAD = 0.2044 SAR 4.8912 NAD = 1 SAR 2023-07-13
1 NAD = 0.201 SAR 4.9759 NAD = 1 SAR 2023-07-12
1 NAD = 0.1997 SAR 5.0087 NAD = 1 SAR 2023-07-11
1 NAD = 0.199 SAR 5.0247 NAD = 1 SAR 2023-07-10
1 NAD = 0.199 SAR 5.0255 NAD = 1 SAR 2023-07-09
1 NAD = 0.199 SAR 5.0255 NAD = 1 SAR 2023-07-08
1 NAD = 0.1965 SAR 5.0884 NAD = 1 SAR 2023-07-07
1 NAD = 0.1997 SAR 5.0066 NAD = 1 SAR 2023-07-06
1 NAD = 0.1996 SAR 5.0101 NAD = 1 SAR 2023-07-05
1 NAD = 0.1996 SAR 5.01 NAD = 1 SAR 2023-07-04
1 NAD = 0.1992 SAR 5.0198 NAD = 1 SAR 2023-07-03
1 NAD = 0.1992 SAR 5.0204 NAD = 1 SAR 2023-07-02
1 NAD = 0.1992 SAR 5.0204 NAD = 1 SAR 2023-07-01
1 NAD = 0.1997 SAR 5.007 NAD = 1 SAR 2023-06-30
1 NAD = 0.201 SAR 4.9753 NAD = 1 SAR 2023-06-29
1 NAD = 0.201 SAR 4.9751 NAD = 1 SAR 2023-06-28
1 NAD = 0.201 SAR 4.9752 NAD = 1 SAR 2023-06-27
1 NAD = 0.2 SAR 4.9988 NAD = 1 SAR 2023-06-26
1 NAD = 0.2 SAR 4.9997 NAD = 1 SAR 2023-06-25
1 NAD = 0.2027 SAR 4.9344 NAD = 1 SAR 2023-06-23
1 NAD = 0.2048 SAR 4.8835 NAD = 1 SAR 2023-06-22
1 NAD = 0.2041 SAR 4.9003 NAD = 1 SAR 2023-06-21
1 NAD = 0.2062 SAR 4.8494 NAD = 1 SAR 2023-06-20
1 NAD = 0.2063 SAR 4.8468 NAD = 1 SAR 2023-06-19
1 NAD = 0.2062 SAR 4.8489 NAD = 1 SAR 2023-06-18
1 NAD = 0.2062 SAR 4.8489 NAD = 1 SAR 2023-06-17
1 NAD = 0.2059 SAR 4.8577 NAD = 1 SAR 2023-06-16
1 NAD = 0.2033 SAR 4.9183 NAD = 1 SAR 2023-06-15
1 NAD = 0.2019 SAR 4.9518 NAD = 1 SAR 2023-06-14
1 NAD = 0.202 SAR 4.951 NAD = 1 SAR 2023-06-13
1 NAD = 0.2003 SAR 4.9913 NAD = 1 SAR 2023-06-12
1 NAD = 0.2004 SAR 4.9911 NAD = 1 SAR 2023-06-11
1 NAD = 0.2004 SAR 4.9911 NAD = 1 SAR 2023-06-10
1 NAD = 0.1991 SAR 5.0237 NAD = 1 SAR 2023-06-09
1 NAD = 0.1952 SAR 5.1223 NAD = 1 SAR 2023-06-08
1 NAD = 0.1952 SAR 5.1227 NAD = 1 SAR 2023-06-07
1 NAD = 0.1921 SAR 5.205 NAD = 1 SAR 2023-06-06
1 NAD = 0.1922 SAR 5.2039 NAD = 1 SAR 2023-06-05
1 NAD = 0.1921 SAR 5.2044 NAD = 1 SAR 2023-06-04
1 NAD = 0.1921 SAR 5.2046 NAD = 1 SAR 2023-06-03
1 NAD = 0.1902 SAR 5.2582 NAD = 1 SAR 2023-06-02
1 NAD = 0.1902 SAR 5.2578 NAD = 1 SAR 2023-06-01
1 NAD = 0.1903 SAR 5.2558 NAD = 1 SAR 2023-05-31
1 NAD = 0.1908 SAR 5.24 NAD = 1 SAR 2023-05-30
1 NAD = 0.1909 SAR 5.2394 NAD = 1 SAR 2023-05-29
1 NAD = 0.1909 SAR 5.2395 NAD = 1 SAR 2023-05-28
1 NAD = 0.1909 SAR 5.2395 NAD = 1 SAR 2023-05-27
1 NAD = 0.1948 SAR 5.1331 NAD = 1 SAR 2023-05-26
1 NAD = 0.1948 SAR 5.1328 NAD = 1 SAR 2023-05-25
1 NAD = 0.1952 SAR 5.1224 NAD = 1 SAR 2023-05-24
1 NAD = 0.1951 SAR 5.125 NAD = 1 SAR 2023-05-23
1 NAD = 0.1928 SAR 5.1861 NAD = 1 SAR 2023-05-22
1 NAD = 0.1928 SAR 5.1867 NAD = 1 SAR 2023-05-21
1 NAD = 0.1928 SAR 5.1863 NAD = 1 SAR 2023-05-20
1 NAD = 0.1936 SAR 5.1654 NAD = 1 SAR 2023-05-19
1 NAD = 0.1948 SAR 5.1324 NAD = 1 SAR 2023-05-18
1 NAD = 0.1965 SAR 5.0881 NAD = 1 SAR 2023-05-17
1 NAD = 0.1969 SAR 5.0775 NAD = 1 SAR 2023-05-16
1 NAD = 0.1939 SAR 5.1568 NAD = 1 SAR 2023-05-15
1 NAD = 0.1939 SAR 5.157 NAD = 1 SAR 2023-05-14
1 NAD = 0.1939 SAR 5.1572 NAD = 1 SAR 2023-05-13
1 NAD = 0.1956 SAR 5.1117 NAD = 1 SAR 2023-05-12
1 NAD = 0.2013 SAR 4.9677 NAD = 1 SAR 2023-05-11
1 NAD = 0.2013 SAR 4.9675 NAD = 1 SAR 2023-05-10
1 NAD = 0.2037 SAR 4.9094 NAD = 1 SAR 2023-05-09
1 NAD = 0.2037 SAR 4.9084 NAD = 1 SAR 2023-05-08
1 NAD = 0.2037 SAR 4.908 NAD = 1 SAR 2023-05-07
1 NAD = 0.2037 SAR 4.908 NAD = 1 SAR 2023-05-06
1 NAD = 0.2051 SAR 4.8745 NAD = 1 SAR 2023-05-05
1 NAD = 0.2053 SAR 4.8715 NAD = 1 SAR 2023-05-04
1 NAD = 0.2026 SAR 4.936 NAD = 1 SAR 2023-05-03
1 NAD = 0.2041 SAR 4.9006 NAD = 1 SAR 2023-05-02
1 NAD = 0.205 SAR 4.8786 NAD = 1 SAR 2023-05-01
1 NAD = 0.2049 SAR 4.88 NAD = 1 SAR 2023-04-30
1 NAD = 0.2049 SAR 4.88 NAD = 1 SAR 2023-04-29
1 NAD = 0.205 SAR 4.879 NAD = 1 SAR 2023-04-28
1 NAD = 0.2041 SAR 4.8996 NAD = 1 SAR 2023-04-27
1 NAD = 0.2044 SAR 4.8921 NAD = 1 SAR 2023-04-26
1 NAD = 0.2064 SAR 4.8443 NAD = 1 SAR 2023-04-25
1 NAD = 0.2079 SAR 4.8095 NAD = 1 SAR 2023-04-24
1 NAD = 0.2079 SAR 4.81 NAD = 1 SAR 2023-04-23
1 NAD = 0.2079 SAR 4.81 NAD = 1 SAR 2023-04-22
1 NAD = 0.2079 SAR 4.8101 NAD = 1 SAR 2023-04-21
1 NAD = 0.2062 SAR 4.8506 NAD = 1 SAR 2023-04-20
1 NAD = 0.2062 SAR 4.8501 NAD = 1 SAR 2023-04-19
1 NAD = 0.2049 SAR 4.8815 NAD = 1 SAR 2023-04-18
1 NAD = 0.2067 SAR 4.8383 NAD = 1 SAR 2023-04-17
1 NAD = 0.2067 SAR 4.8389 NAD = 1 SAR 2023-04-16
1 NAD = 0.2067 SAR 4.8389 NAD = 1 SAR 2023-04-15
1 NAD = 0.2058 SAR 4.8599 NAD = 1 SAR 2023-04-14
1 NAD = 0.2037 SAR 4.9081 NAD = 1 SAR 2023-04-13
1 NAD = 0.2042 SAR 4.8966 NAD = 1 SAR 2023-04-12
1 NAD = 0.2026 SAR 4.9359 NAD = 1 SAR 2023-04-11
1 NAD = 0.2051 SAR 4.8745 NAD = 1 SAR 2023-04-10
1 NAD = 0.2051 SAR 4.876 NAD = 1 SAR 2023-04-09
1 NAD = 0.2051 SAR 4.8756 NAD = 1 SAR 2023-04-08
1 NAD = 0.2085 SAR 4.7954 NAD = 1 SAR 2023-04-07
1 NAD = 0.2085 SAR 4.7954 NAD = 1 SAR 2023-04-06
1 NAD = 0.2093 SAR 4.7775 NAD = 1 SAR 2023-04-05
1 NAD = 0.2104 SAR 4.7538 NAD = 1 SAR 2023-04-04
1 NAD = 0.2117 SAR 4.724 NAD = 1 SAR 2023-04-03
1 NAD = 0.2116 SAR 4.7252 NAD = 1 SAR 2023-04-02
1 NAD = 0.2116 SAR 4.7252 NAD = 1 SAR 2023-04-01
1 NAD = 0.2075 SAR 4.8195 NAD = 1 SAR 2023-03-31
1 NAD = 0.2076 SAR 4.8172 NAD = 1 SAR 2023-03-30
1 NAD = 0.2063 SAR 4.8472 NAD = 1 SAR 2023-03-29