Last Year History for NAD/SCR
| NAD | SCR | NAD | SCR | Date |
|---|---|---|---|---|
| 1 NAD = | 0.7423 SCR | 1.3472 NAD = | 1 SCR | 2024-11-20 |
| 1 NAD = | 0.7558 SCR | 1.3232 NAD = | 1 SCR | 2024-11-19 |
| 1 NAD = | 0.7462 SCR | 1.3402 NAD = | 1 SCR | 2024-11-18 |
| 1 NAD = | 0.7585 SCR | 1.3184 NAD = | 1 SCR | 2024-11-17 |
| 1 NAD = | 0.7585 SCR | 1.3184 NAD = | 1 SCR | 2024-11-16 |
| 1 NAD = | 0.7513 SCR | 1.3309 NAD = | 1 SCR | 2024-11-15 |
| 1 NAD = | 0.752 SCR | 1.3297 NAD = | 1 SCR | 2024-11-14 |
| 1 NAD = | 0.7546 SCR | 1.3252 NAD = | 1 SCR | 2024-11-13 |
| 1 NAD = | 0.7488 SCR | 1.3355 NAD = | 1 SCR | 2024-11-12 |
| 1 NAD = | 0.7626 SCR | 1.3113 NAD = | 1 SCR | 2024-11-11 |
| 1 NAD = | 0.7626 SCR | 1.3113 NAD = | 1 SCR | 2024-11-10 |
| 1 NAD = | 0.7626 SCR | 1.3113 NAD = | 1 SCR | 2024-11-09 |
| 1 NAD = | 0.7655 SCR | 1.3064 NAD = | 1 SCR | 2024-11-08 |
| 1 NAD = | 0.766 SCR | 1.3055 NAD = | 1 SCR | 2024-11-07 |
| 1 NAD = | 0.7842 SCR | 1.2753 NAD = | 1 SCR | 2024-11-06 |
| 1 NAD = | 0.7779 SCR | 1.2856 NAD = | 1 SCR | 2024-11-05 |
| 1 NAD = | 0.8285 SCR | 1.207 NAD = | 1 SCR | 2024-11-04 |
| 1 NAD = | 0.7739 SCR | 1.2922 NAD = | 1 SCR | 2024-11-03 |
| 1 NAD = | 0.8014 SCR | 1.2479 NAD = | 1 SCR | 2024-11-02 |
| 1 NAD = | 0.7723 SCR | 1.2948 NAD = | 1 SCR | 2024-11-01 |
| 1 NAD = | 0.7639 SCR | 1.309 NAD = | 1 SCR | 2024-10-31 |
| 1 NAD = | 0.7698 SCR | 1.2991 NAD = | 1 SCR | 2024-10-30 |
| 1 NAD = | 0.7696 SCR | 1.2994 NAD = | 1 SCR | 2024-10-29 |
| 1 NAD = | 0.8366 SCR | 1.1953 NAD = | 1 SCR | 2024-10-28 |
| 1 NAD = | 0.747 SCR | 1.3388 NAD = | 1 SCR | 2024-10-27 |
| 1 NAD = | 0.747 SCR | 1.3388 NAD = | 1 SCR | 2024-10-26 |
| 1 NAD = | 0.7636 SCR | 1.3096 NAD = | 1 SCR | 2024-10-25 |
| 1 NAD = | 0.7743 SCR | 1.2915 NAD = | 1 SCR | 2024-10-24 |
| 1 NAD = | 0.7726 SCR | 1.2944 NAD = | 1 SCR | 2024-10-23 |
| 1 NAD = | 0.7807 SCR | 1.281 NAD = | 1 SCR | 2024-10-22 |
| 1 NAD = | 0.7715 SCR | 1.2963 NAD = | 1 SCR | 2024-10-21 |
| 1 NAD = | 0.805 SCR | 1.2423 NAD = | 1 SCR | 2024-10-20 |
| 1 NAD = | 0.805 SCR | 1.2423 NAD = | 1 SCR | 2024-10-19 |
| 1 NAD = | 0.7597 SCR | 1.3162 NAD = | 1 SCR | 2024-10-18 |
| 1 NAD = | 0.7369 SCR | 1.357 NAD = | 1 SCR | 2024-10-17 |
| 1 NAD = | 0.7721 SCR | 1.2951 NAD = | 1 SCR | 2024-10-16 |
| 1 NAD = | 0.7895 SCR | 1.2666 NAD = | 1 SCR | 2024-10-15 |
| 1 NAD = | 0.7784 SCR | 1.2848 NAD = | 1 SCR | 2024-10-14 |
| 1 NAD = | 0.7794 SCR | 1.283 NAD = | 1 SCR | 2024-10-13 |
| 1 NAD = | 0.7794 SCR | 1.283 NAD = | 1 SCR | 2024-10-12 |
| 1 NAD = | 0.7752 SCR | 1.29 NAD = | 1 SCR | 2024-10-11 |
| 1 NAD = | 0.7461 SCR | 1.3403 NAD = | 1 SCR | 2024-10-10 |
| 1 NAD = | 0.7792 SCR | 1.2834 NAD = | 1 SCR | 2024-10-09 |
| 1 NAD = | 0.7832 SCR | 1.2768 NAD = | 1 SCR | 2024-10-08 |
| 1 NAD = | 0.7756 SCR | 1.2894 NAD = | 1 SCR | 2024-10-07 |
| 1 NAD = | 0.8557 SCR | 1.1687 NAD = | 1 SCR | 2024-10-06 |
| 1 NAD = | 0.855 SCR | 1.1695 NAD = | 1 SCR | 2024-10-05 |
| 1 NAD = | 0.7784 SCR | 1.2847 NAD = | 1 SCR | 2024-10-04 |
| 1 NAD = | 0.7702 SCR | 1.2984 NAD = | 1 SCR | 2024-10-03 |
| 1 NAD = | 0.7593 SCR | 1.317 NAD = | 1 SCR | 2024-10-02 |
| 1 NAD = | 0.7763 SCR | 1.2881 NAD = | 1 SCR | 2024-10-01 |
| 1 NAD = | 0.7936 SCR | 1.26 NAD = | 1 SCR | 2024-09-30 |
| 1 NAD = | 0.7711 SCR | 1.2968 NAD = | 1 SCR | 2024-09-29 |
| 1 NAD = | 0.7711 SCR | 1.2968 NAD = | 1 SCR | 2024-09-28 |
| 1 NAD = | 0.7932 SCR | 1.2608 NAD = | 1 SCR | 2024-09-27 |
| 1 NAD = | 0.774 SCR | 1.292 NAD = | 1 SCR | 2024-09-26 |
| 1 NAD = | 0.6947 SCR | 1.4394 NAD = | 1 SCR | 2024-09-25 |
| 1 NAD = | 0.7691 SCR | 1.3002 NAD = | 1 SCR | 2024-09-24 |
| 1 NAD = | 0.7758 SCR | 1.289 NAD = | 1 SCR | 2024-09-23 |
| 1 NAD = | 0.7443 SCR | 1.3435 NAD = | 1 SCR | 2024-09-22 |
| 1 NAD = | 0.7443 SCR | 1.3435 NAD = | 1 SCR | 2024-09-21 |
| 1 NAD = | 0.781 SCR | 1.2804 NAD = | 1 SCR | 2024-09-20 |
| 1 NAD = | 0.7908 SCR | 1.2645 NAD = | 1 SCR | 2024-09-19 |
| 1 NAD = | 0.7563 SCR | 1.3222 NAD = | 1 SCR | 2024-09-18 |
| 1 NAD = | 0.755 SCR | 1.3245 NAD = | 1 SCR | 2024-09-17 |
| 1 NAD = | 0.7658 SCR | 1.3059 NAD = | 1 SCR | 2024-09-16 |
| 1 NAD = | 0.7587 SCR | 1.318 NAD = | 1 SCR | 2024-09-15 |
| 1 NAD = | 0.7569 SCR | 1.3212 NAD = | 1 SCR | 2024-09-14 |
| 1 NAD = | 0.744 SCR | 1.3441 NAD = | 1 SCR | 2024-09-13 |
| 1 NAD = | 0.7596 SCR | 1.3165 NAD = | 1 SCR | 2024-09-12 |
| 1 NAD = | 0.7356 SCR | 1.3594 NAD = | 1 SCR | 2024-09-11 |
| 1 NAD = | 0.7594 SCR | 1.3168 NAD = | 1 SCR | 2024-09-10 |
| 1 NAD = | 0.7397 SCR | 1.352 NAD = | 1 SCR | 2024-09-09 |
| 1 NAD = | 0.7736 SCR | 1.2927 NAD = | 1 SCR | 2024-09-08 |
| 1 NAD = | 0.7736 SCR | 1.2927 NAD = | 1 SCR | 2024-09-07 |
| 1 NAD = | 0.7452 SCR | 1.342 NAD = | 1 SCR | 2024-09-06 |
| 1 NAD = | 0.7433 SCR | 1.3453 NAD = | 1 SCR | 2024-09-05 |
| 1 NAD = | 0.7556 SCR | 1.3234 NAD = | 1 SCR | 2024-09-04 |
| 1 NAD = | 0.7394 SCR | 1.3525 NAD = | 1 SCR | 2024-09-03 |
| 1 NAD = | 0.7552 SCR | 1.3241 NAD = | 1 SCR | 2024-09-02 |
| 1 NAD = | 0.7721 SCR | 1.2952 NAD = | 1 SCR | 2024-09-01 |
| 1 NAD = | 0.7619 SCR | 1.3125 NAD = | 1 SCR | 2024-08-31 |
| 1 NAD = | 0.769 SCR | 1.3004 NAD = | 1 SCR | 2024-08-30 |
| 1 NAD = | 0.7668 SCR | 1.3042 NAD = | 1 SCR | 2024-08-29 |
| 1 NAD = | 0.7673 SCR | 1.3032 NAD = | 1 SCR | 2024-08-28 |
| 1 NAD = | 0.7477 SCR | 1.3375 NAD = | 1 SCR | 2024-08-27 |
| 1 NAD = | 0.7639 SCR | 1.3091 NAD = | 1 SCR | 2024-08-26 |
| 1 NAD = | 0.7652 SCR | 1.3068 NAD = | 1 SCR | 2024-08-25 |
| 1 NAD = | 0.7663 SCR | 1.305 NAD = | 1 SCR | 2024-08-24 |
| 1 NAD = | 0.8053 SCR | 1.2417 NAD = | 1 SCR | 2024-08-23 |
| 1 NAD = | 0.7484 SCR | 1.3362 NAD = | 1 SCR | 2024-08-22 |
| 1 NAD = | 0.7431 SCR | 1.3457 NAD = | 1 SCR | 2024-08-21 |
| 1 NAD = | 0.7744 SCR | 1.2913 NAD = | 1 SCR | 2024-08-20 |
| 1 NAD = | 0.7512 SCR | 1.3313 NAD = | 1 SCR | 2024-08-19 |
| 1 NAD = | 0.7883 SCR | 1.2685 NAD = | 1 SCR | 2024-08-18 |
| 1 NAD = | 0.7883 SCR | 1.2685 NAD = | 1 SCR | 2024-08-17 |
| 1 NAD = | 0.7776 SCR | 1.286 NAD = | 1 SCR | 2024-08-16 |
| 1 NAD = | 0.7427 SCR | 1.3465 NAD = | 1 SCR | 2024-08-15 |
| 1 NAD = | 0.7533 SCR | 1.3275 NAD = | 1 SCR | 2024-08-14 |
| 1 NAD = | 0.7474 SCR | 1.338 NAD = | 1 SCR | 2024-08-13 |
| 1 NAD = | 0.7437 SCR | 1.3447 NAD = | 1 SCR | 2024-08-12 |
| 1 NAD = | 0.7438 SCR | 1.3444 NAD = | 1 SCR | 2024-08-11 |
| 1 NAD = | 0.7456 SCR | 1.3412 NAD = | 1 SCR | 2024-08-10 |
| 1 NAD = | 0.7385 SCR | 1.3542 NAD = | 1 SCR | 2024-08-09 |
| 1 NAD = | 0.7388 SCR | 1.3535 NAD = | 1 SCR | 2024-08-08 |
| 1 NAD = | 0.7365 SCR | 1.3577 NAD = | 1 SCR | 2024-08-07 |
| 1 NAD = | 0.7131 SCR | 1.4024 NAD = | 1 SCR | 2024-08-06 |
| 1 NAD = | 0.7652 SCR | 1.3069 NAD = | 1 SCR | 2024-08-05 |
| 1 NAD = | 0.8333 SCR | 1.2 NAD = | 1 SCR | 2024-08-04 |
| 1 NAD = | 0.8333 SCR | 1.2 NAD = | 1 SCR | 2024-08-03 |
| 1 NAD = | 0.7477 SCR | 1.3375 NAD = | 1 SCR | 2024-08-02 |
| 1 NAD = | 0.7471 SCR | 1.3385 NAD = | 1 SCR | 2024-08-01 |
| 1 NAD = | 0.7425 SCR | 1.3467 NAD = | 1 SCR | 2024-07-31 |
| 1 NAD = | 0.7128 SCR | 1.403 NAD = | 1 SCR | 2024-07-30 |
| 1 NAD = | 0.7468 SCR | 1.339 NAD = | 1 SCR | 2024-07-29 |
| 1 NAD = | 0.7461 SCR | 1.3403 NAD = | 1 SCR | 2024-07-28 |
| 1 NAD = | 0.7461 SCR | 1.3403 NAD = | 1 SCR | 2024-07-27 |
| 1 NAD = | 0.7354 SCR | 1.3597 NAD = | 1 SCR | 2024-07-26 |
| 1 NAD = | 0.7432 SCR | 1.3455 NAD = | 1 SCR | 2024-07-25 |
| 1 NAD = | 0.7404 SCR | 1.3507 NAD = | 1 SCR | 2024-07-24 |
| 1 NAD = | 0.7461 SCR | 1.3404 NAD = | 1 SCR | 2024-07-23 |
| 1 NAD = | 0.7391 SCR | 1.3529 NAD = | 1 SCR | 2024-07-22 |
| 1 NAD = | 0.7699 SCR | 1.2989 NAD = | 1 SCR | 2024-07-21 |
| 1 NAD = | 0.7699 SCR | 1.2989 NAD = | 1 SCR | 2024-07-20 |
| 1 NAD = | 0.7442 SCR | 1.3438 NAD = | 1 SCR | 2024-07-19 |
| 1 NAD = | 0.7484 SCR | 1.3361 NAD = | 1 SCR | 2024-07-18 |
| 1 NAD = | 0.7533 SCR | 1.3275 NAD = | 1 SCR | 2024-07-17 |
| 1 NAD = | 0.7551 SCR | 1.3244 NAD = | 1 SCR | 2024-07-16 |
| 1 NAD = | 0.7793 SCR | 1.2832 NAD = | 1 SCR | 2024-07-15 |
| 1 NAD = | 0.7779 SCR | 1.2855 NAD = | 1 SCR | 2024-07-14 |
| 1 NAD = | 0.7754 SCR | 1.2896 NAD = | 1 SCR | 2024-07-13 |
| 1 NAD = | 0.7561 SCR | 1.3225 NAD = | 1 SCR | 2024-07-12 |
| 1 NAD = | 0.7632 SCR | 1.3103 NAD = | 1 SCR | 2024-07-11 |
| 1 NAD = | 0.7727 SCR | 1.2942 NAD = | 1 SCR | 2024-07-10 |
| 1 NAD = | 0.76 SCR | 1.3158 NAD = | 1 SCR | 2024-07-09 |
| 1 NAD = | 0.7668 SCR | 1.3041 NAD = | 1 SCR | 2024-07-08 |
| 1 NAD = | 0.7784 SCR | 1.2847 NAD = | 1 SCR | 2024-07-07 |
| 1 NAD = | 0.7784 SCR | 1.2847 NAD = | 1 SCR | 2024-07-06 |
| 1 NAD = | 0.7494 SCR | 1.3344 NAD = | 1 SCR | 2024-07-05 |
| 1 NAD = | 0.7363 SCR | 1.3581 NAD = | 1 SCR | 2024-07-04 |
| 1 NAD = | 0.7428 SCR | 1.3462 NAD = | 1 SCR | 2024-07-03 |
| 1 NAD = | 0.751 SCR | 1.3316 NAD = | 1 SCR | 2024-07-02 |
| 1 NAD = | 0.7657 SCR | 1.306 NAD = | 1 SCR | 2024-07-01 |
| 1 NAD = | 0.7631 SCR | 1.3104 NAD = | 1 SCR | 2024-06-30 |
| 1 NAD = | 0.7616 SCR | 1.3131 NAD = | 1 SCR | 2024-06-29 |
| 1 NAD = | 0.757 SCR | 1.3211 NAD = | 1 SCR | 2024-06-28 |
| 1 NAD = | 0.7565 SCR | 1.3218 NAD = | 1 SCR | 2024-06-27 |
| 1 NAD = | 0.7541 SCR | 1.3261 NAD = | 1 SCR | 2024-06-26 |
| 1 NAD = | 0.7558 SCR | 1.3231 NAD = | 1 SCR | 2024-06-25 |
| 1 NAD = | 0.7902 SCR | 1.2656 NAD = | 1 SCR | 2024-06-24 |
| 1 NAD = | 0.8218 SCR | 1.2168 NAD = | 1 SCR | 2024-06-23 |
| 1 NAD = | 0.8218 SCR | 1.2168 NAD = | 1 SCR | 2024-06-22 |
| 1 NAD = | 0.7507 SCR | 1.332 NAD = | 1 SCR | 2024-06-21 |
| 1 NAD = | 0.7624 SCR | 1.3116 NAD = | 1 SCR | 2024-06-20 |
| 1 NAD = | 0.7702 SCR | 1.2984 NAD = | 1 SCR | 2024-06-19 |
| 1 NAD = | 0.7695 SCR | 1.2996 NAD = | 1 SCR | 2024-06-18 |
| 1 NAD = | 0.7702 SCR | 1.2984 NAD = | 1 SCR | 2024-06-17 |
| 1 NAD = | 0.7829 SCR | 1.2774 NAD = | 1 SCR | 2024-06-16 |
| 1 NAD = | 0.7829 SCR | 1.2774 NAD = | 1 SCR | 2024-06-15 |
| 1 NAD = | 0.7358 SCR | 1.359 NAD = | 1 SCR | 2024-06-14 |
| 1 NAD = | 0.7361 SCR | 1.3586 NAD = | 1 SCR | 2024-06-13 |
| 1 NAD = | 0.7271 SCR | 1.3754 NAD = | 1 SCR | 2024-06-12 |
| 1 NAD = | 0.7218 SCR | 1.3854 NAD = | 1 SCR | 2024-06-11 |
| 1 NAD = | 0.7105 SCR | 1.4075 NAD = | 1 SCR | 2024-06-10 |
| 1 NAD = | 0.7182 SCR | 1.3924 NAD = | 1 SCR | 2024-06-09 |
| 1 NAD = | 0.7182 SCR | 1.3924 NAD = | 1 SCR | 2024-06-08 |
| 1 NAD = | 0.7166 SCR | 1.3954 NAD = | 1 SCR | 2024-06-07 |
| 1 NAD = | 0.7125 SCR | 1.4036 NAD = | 1 SCR | 2024-06-06 |
| 1 NAD = | 0.724 SCR | 1.3812 NAD = | 1 SCR | 2024-06-05 |
| 1 NAD = | 0.7268 SCR | 1.3758 NAD = | 1 SCR | 2024-06-04 |
| 1 NAD = | 0.741 SCR | 1.3495 NAD = | 1 SCR | 2024-06-03 |
| 1 NAD = | 0.7495 SCR | 1.3343 NAD = | 1 SCR | 2024-06-02 |
| 1 NAD = | 0.7495 SCR | 1.3343 NAD = | 1 SCR | 2024-06-01 |
| 1 NAD = | 0.7416 SCR | 1.3485 NAD = | 1 SCR | 2024-05-31 |
| 1 NAD = | 0.7306 SCR | 1.3687 NAD = | 1 SCR | 2024-05-30 |
| 1 NAD = | 0.733 SCR | 1.3643 NAD = | 1 SCR | 2024-05-29 |
| 1 NAD = | 0.7884 SCR | 1.2684 NAD = | 1 SCR | 2024-05-28 |
| 1 NAD = | 0.7884 SCR | 1.2683 NAD = | 1 SCR | 2024-05-27 |
| 1 NAD = | 0.7387 SCR | 1.3537 NAD = | 1 SCR | 2024-05-26 |
| 1 NAD = | 0.7387 SCR | 1.3537 NAD = | 1 SCR | 2024-05-25 |
| 1 NAD = | 0.7316 SCR | 1.3669 NAD = | 1 SCR | 2024-05-24 |
| 1 NAD = | 0.7381 SCR | 1.3548 NAD = | 1 SCR | 2024-05-23 |
| 1 NAD = | 0.7594 SCR | 1.3169 NAD = | 1 SCR | 2024-05-22 |
| 1 NAD = | 0.7575 SCR | 1.3201 NAD = | 1 SCR | 2024-05-21 |
| 1 NAD = | 0.7481 SCR | 1.3368 NAD = | 1 SCR | 2024-05-20 |
| 1 NAD = | 0.7588 SCR | 1.3179 NAD = | 1 SCR | 2024-05-19 |
| 1 NAD = | 0.7588 SCR | 1.3179 NAD = | 1 SCR | 2024-05-18 |
| 1 NAD = | 0.7454 SCR | 1.3416 NAD = | 1 SCR | 2024-05-17 |
| 1 NAD = | 0.7475 SCR | 1.3378 NAD = | 1 SCR | 2024-05-16 |
| 1 NAD = | 0.7368 SCR | 1.3572 NAD = | 1 SCR | 2024-05-15 |
| 1 NAD = | 0.7517 SCR | 1.3304 NAD = | 1 SCR | 2024-05-14 |
| 1 NAD = | 0.739 SCR | 1.3531 NAD = | 1 SCR | 2024-05-13 |
| 1 NAD = | 0.7378 SCR | 1.3554 NAD = | 1 SCR | 2024-05-12 |
| 1 NAD = | 0.7279 SCR | 1.3738 NAD = | 1 SCR | 2024-05-11 |
| 1 NAD = | 0.7385 SCR | 1.3541 NAD = | 1 SCR | 2024-05-10 |
| 1 NAD = | 0.7275 SCR | 1.3746 NAD = | 1 SCR | 2024-05-09 |
| 1 NAD = | 0.7353 SCR | 1.3599 NAD = | 1 SCR | 2024-05-08 |
| 1 NAD = | 0.738 SCR | 1.355 NAD = | 1 SCR | 2024-05-07 |
| 1 NAD = | 0.7575 SCR | 1.3201 NAD = | 1 SCR | 2024-05-06 |
| 1 NAD = | 0.7441 SCR | 1.3439 NAD = | 1 SCR | 2024-05-05 |
| 1 NAD = | 0.7441 SCR | 1.3439 NAD = | 1 SCR | 2024-05-04 |
| 1 NAD = | 0.7451 SCR | 1.3421 NAD = | 1 SCR | 2024-05-03 |
| 1 NAD = | 0.7437 SCR | 1.3447 NAD = | 1 SCR | 2024-05-02 |
| 1 NAD = | 0.7283 SCR | 1.373 NAD = | 1 SCR | 2024-05-01 |
| 1 NAD = | 0.7182 SCR | 1.3923 NAD = | 1 SCR | 2024-04-30 |
| 1 NAD = | 0.7158 SCR | 1.397 NAD = | 1 SCR | 2024-04-29 |
| 1 NAD = | 0.79 SCR | 1.2658 NAD = | 1 SCR | 2024-04-28 |
| 1 NAD = | 0.712 SCR | 1.4045 NAD = | 1 SCR | 2024-04-27 |
| 1 NAD = | 0.7074 SCR | 1.4137 NAD = | 1 SCR | 2024-04-26 |
| 1 NAD = | 0.7034 SCR | 1.4216 NAD = | 1 SCR | 2024-04-25 |
| 1 NAD = | 0.7155 SCR | 1.3976 NAD = | 1 SCR | 2024-04-24 |
| 1 NAD = | 0.7095 SCR | 1.4094 NAD = | 1 SCR | 2024-04-23 |
| 1 NAD = | 0.7227 SCR | 1.3837 NAD = | 1 SCR | 2024-04-22 |
| 1 NAD = | 0.7502 SCR | 1.333 NAD = | 1 SCR | 2024-04-21 |
| 1 NAD = | 0.7502 SCR | 1.333 NAD = | 1 SCR | 2024-04-20 |
| 1 NAD = | 0.748 SCR | 1.337 NAD = | 1 SCR | 2024-04-19 |
| 1 NAD = | 0.7103 SCR | 1.4079 NAD = | 1 SCR | 2024-04-18 |
| 1 NAD = | 0.7111 SCR | 1.4063 NAD = | 1 SCR | 2024-04-17 |
| 1 NAD = | 0.7149 SCR | 1.3988 NAD = | 1 SCR | 2024-04-16 |
| 1 NAD = | 0.7282 SCR | 1.3732 NAD = | 1 SCR | 2024-04-15 |
| 1 NAD = | 0.7695 SCR | 1.2996 NAD = | 1 SCR | 2024-04-14 |
| 1 NAD = | 0.7094 SCR | 1.4097 NAD = | 1 SCR | 2024-04-13 |
| 1 NAD = | 0.7272 SCR | 1.3752 NAD = | 1 SCR | 2024-04-12 |
| 1 NAD = | 0.7258 SCR | 1.3777 NAD = | 1 SCR | 2024-04-11 |
| 1 NAD = | 0.726 SCR | 1.3775 NAD = | 1 SCR | 2024-04-10 |
| 1 NAD = | 0.7199 SCR | 1.3891 NAD = | 1 SCR | 2024-04-09 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2024-04-08 |
| 1 NAD = | 0.7245 SCR | 1.3803 NAD = | 1 SCR | 2024-04-07 |
| 1 NAD = | 0.7245 SCR | 1.3803 NAD = | 1 SCR | 2024-04-06 |
| 1 NAD = | 0.7167 SCR | 1.3953 NAD = | 1 SCR | 2024-04-05 |
| 1 NAD = | 0.7168 SCR | 1.3951 NAD = | 1 SCR | 2024-04-04 |
| 1 NAD = | 0.7238 SCR | 1.3816 NAD = | 1 SCR | 2024-04-03 |
| 1 NAD = | 0.716 SCR | 1.3966 NAD = | 1 SCR | 2024-04-02 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-04-01 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-03-31 |
| 1 NAD = | 0.7157 SCR | 1.3972 NAD = | 1 SCR | 2024-03-30 |
| 1 NAD = | 0.7154 SCR | 1.3979 NAD = | 1 SCR | 2024-03-29 |
| 1 NAD = | 0.7194 SCR | 1.3901 NAD = | 1 SCR | 2024-03-28 |
| 1 NAD = | 0.7114 SCR | 1.4057 NAD = | 1 SCR | 2024-03-27 |
| 1 NAD = | 0.7392 SCR | 1.3528 NAD = | 1 SCR | 2024-03-26 |
| 1 NAD = | 0.7153 SCR | 1.398 NAD = | 1 SCR | 2024-03-25 |
| 1 NAD = | 0.7142 SCR | 1.4001 NAD = | 1 SCR | 2024-03-24 |
| 1 NAD = | 0.7142 SCR | 1.4001 NAD = | 1 SCR | 2024-03-23 |
| 1 NAD = | 0.768 SCR | 1.3022 NAD = | 1 SCR | 2024-03-22 |
| 1 NAD = | 0.7175 SCR | 1.3937 NAD = | 1 SCR | 2024-03-21 |
| 1 NAD = | 0.7093 SCR | 1.4099 NAD = | 1 SCR | 2024-03-20 |
| 1 NAD = | 0.7072 SCR | 1.414 NAD = | 1 SCR | 2024-03-19 |
| 1 NAD = | 0.7384 SCR | 1.3543 NAD = | 1 SCR | 2024-03-18 |
| 1 NAD = | 0.7645 SCR | 1.308 NAD = | 1 SCR | 2024-03-17 |
| 1 NAD = | 0.7645 SCR | 1.308 NAD = | 1 SCR | 2024-03-16 |
| 1 NAD = | 0.717 SCR | 1.3946 NAD = | 1 SCR | 2024-03-15 |
| 1 NAD = | 0.7228 SCR | 1.3835 NAD = | 1 SCR | 2024-03-14 |
| 1 NAD = | 0.727 SCR | 1.3755 NAD = | 1 SCR | 2024-03-13 |
| 1 NAD = | 0.7227 SCR | 1.3837 NAD = | 1 SCR | 2024-03-12 |
| 1 NAD = | 0.7365 SCR | 1.3577 NAD = | 1 SCR | 2024-03-11 |
| 1 NAD = | 0.7284 SCR | 1.3729 NAD = | 1 SCR | 2024-03-10 |
| 1 NAD = | 0.7284 SCR | 1.3729 NAD = | 1 SCR | 2024-03-09 |
| 1 NAD = | 0.7233 SCR | 1.3826 NAD = | 1 SCR | 2024-03-08 |
| 1 NAD = | 0.7272 SCR | 1.3752 NAD = | 1 SCR | 2024-03-07 |
| 1 NAD = | 0.7132 SCR | 1.4021 NAD = | 1 SCR | 2024-03-06 |
| 1 NAD = | 0.6994 SCR | 1.4297 NAD = | 1 SCR | 2024-03-05 |
| 1 NAD = | 0.7167 SCR | 1.3954 NAD = | 1 SCR | 2024-03-04 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-03-03 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-03-02 |
| 1 NAD = | 0.7077 SCR | 1.413 NAD = | 1 SCR | 2024-03-01 |
| 1 NAD = | 0.7092 SCR | 1.4101 NAD = | 1 SCR | 2024-02-29 |
| 1 NAD = | 0.7002 SCR | 1.4282 NAD = | 1 SCR | 2024-02-28 |
| 1 NAD = | 0.706 SCR | 1.4163 NAD = | 1 SCR | 2024-02-27 |
| 1 NAD = | 0.7088 SCR | 1.4108 NAD = | 1 SCR | 2024-02-26 |
| 1 NAD = | 0.6984 SCR | 1.4317 NAD = | 1 SCR | 2024-02-25 |
| 1 NAD = | 0.6984 SCR | 1.4317 NAD = | 1 SCR | 2024-02-24 |
| 1 NAD = | 0.6991 SCR | 1.4305 NAD = | 1 SCR | 2024-02-23 |
| 1 NAD = | 0.7122 SCR | 1.4041 NAD = | 1 SCR | 2024-02-22 |
| 1 NAD = | 0.7121 SCR | 1.4042 NAD = | 1 SCR | 2024-02-21 |
| 1 NAD = | 0.7134 SCR | 1.4017 NAD = | 1 SCR | 2024-02-20 |
| 1 NAD = | 0.7342 SCR | 1.362 NAD = | 1 SCR | 2024-02-19 |
| 1 NAD = | 0.7285 SCR | 1.3727 NAD = | 1 SCR | 2024-02-18 |
| 1 NAD = | 0.7178 SCR | 1.3931 NAD = | 1 SCR | 2024-02-17 |
| 1 NAD = | 0.725 SCR | 1.3793 NAD = | 1 SCR | 2024-02-16 |
| 1 NAD = | 0.7052 SCR | 1.418 NAD = | 1 SCR | 2024-02-15 |
| 1 NAD = | 0.6872 SCR | 1.4552 NAD = | 1 SCR | 2024-02-14 |
| 1 NAD = | 0.672 SCR | 1.488 NAD = | 1 SCR | 2024-02-13 |
| 1 NAD = | 0.7117 SCR | 1.4051 NAD = | 1 SCR | 2024-02-12 |
| 1 NAD = | 0.6927 SCR | 1.4436 NAD = | 1 SCR | 2024-02-11 |
| 1 NAD = | 0.6927 SCR | 1.4436 NAD = | 1 SCR | 2024-02-10 |
| 1 NAD = | 0.6955 SCR | 1.4378 NAD = | 1 SCR | 2024-02-09 |
| 1 NAD = | 0.7045 SCR | 1.4195 NAD = | 1 SCR | 2024-02-08 |
| 1 NAD = | 0.7003 SCR | 1.4279 NAD = | 1 SCR | 2024-02-07 |
| 1 NAD = | 0.6928 SCR | 1.4435 NAD = | 1 SCR | 2024-02-06 |
| 1 NAD = | 0.7298 SCR | 1.3702 NAD = | 1 SCR | 2024-02-05 |
| 1 NAD = | 0.7263 SCR | 1.3768 NAD = | 1 SCR | 2024-02-04 |
| 1 NAD = | 0.7263 SCR | 1.3768 NAD = | 1 SCR | 2024-02-03 |
| 1 NAD = | 0.7707 SCR | 1.2975 NAD = | 1 SCR | 2024-02-02 |
| 1 NAD = | 0.7083 SCR | 1.4119 NAD = | 1 SCR | 2024-02-01 |
| 1 NAD = | 0.7027 SCR | 1.4231 NAD = | 1 SCR | 2024-01-31 |
| 1 NAD = | 0.6993 SCR | 1.43 NAD = | 1 SCR | 2024-01-30 |
| 1 NAD = | 0.7205 SCR | 1.3879 NAD = | 1 SCR | 2024-01-29 |
| 1 NAD = | 0.7061 SCR | 1.4162 NAD = | 1 SCR | 2024-01-28 |
| 1 NAD = | 0.7061 SCR | 1.4162 NAD = | 1 SCR | 2024-01-27 |
| 1 NAD = | 0.701 SCR | 1.4265 NAD = | 1 SCR | 2024-01-26 |
| 1 NAD = | 0.7086 SCR | 1.4113 NAD = | 1 SCR | 2024-01-25 |
| 1 NAD = | 0.6949 SCR | 1.439 NAD = | 1 SCR | 2024-01-24 |
| 1 NAD = | 0.688 SCR | 1.4536 NAD = | 1 SCR | 2024-01-23 |
| 1 NAD = | 0.7216 SCR | 1.3858 NAD = | 1 SCR | 2024-01-22 |
| 1 NAD = | 0.7073 SCR | 1.4139 NAD = | 1 SCR | 2024-01-21 |
| 1 NAD = | 0.7128 SCR | 1.403 NAD = | 1 SCR | 2024-01-20 |
| 1 NAD = | 0.7091 SCR | 1.4103 NAD = | 1 SCR | 2024-01-19 |
| 1 NAD = | 0.6919 SCR | 1.4454 NAD = | 1 SCR | 2024-01-18 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2024-01-17 |
| 1 NAD = | 0.7173 SCR | 1.3941 NAD = | 1 SCR | 2024-01-16 |
| 1 NAD = | 0.7685 SCR | 1.3012 NAD = | 1 SCR | 2024-01-15 |
| 1 NAD = | 0.7142 SCR | 1.4002 NAD = | 1 SCR | 2024-01-14 |
| 1 NAD = | 0.7142 SCR | 1.4002 NAD = | 1 SCR | 2024-01-13 |
| 1 NAD = | 0.7148 SCR | 1.3989 NAD = | 1 SCR | 2024-01-12 |
| 1 NAD = | 0.7094 SCR | 1.4097 NAD = | 1 SCR | 2024-01-11 |
| 1 NAD = | 0.7108 SCR | 1.407 NAD = | 1 SCR | 2024-01-10 |
| 1 NAD = | 0.7199 SCR | 1.3891 NAD = | 1 SCR | 2024-01-09 |
| 1 NAD = | 0.729 SCR | 1.3718 NAD = | 1 SCR | 2024-01-08 |
| 1 NAD = | 0.7101 SCR | 1.4082 NAD = | 1 SCR | 2024-01-07 |
| 1 NAD = | 0.7101 SCR | 1.4082 NAD = | 1 SCR | 2024-01-06 |
| 1 NAD = | 0.7126 SCR | 1.4034 NAD = | 1 SCR | 2024-01-05 |
| 1 NAD = | 0.7161 SCR | 1.3964 NAD = | 1 SCR | 2024-01-04 |
| 1 NAD = | 0.7374 SCR | 1.3561 NAD = | 1 SCR | 2024-01-03 |
| 1 NAD = | 0.7287 SCR | 1.3723 NAD = | 1 SCR | 2024-01-02 |
| 1 NAD = | 0.7257 SCR | 1.3781 NAD = | 1 SCR | 2024-01-01 |
| 1 NAD = | 0.7256 SCR | 1.3781 NAD = | 1 SCR | 2023-12-31 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-12-30 |
| 1 NAD = | 0.7248 SCR | 1.3797 NAD = | 1 SCR | 2023-12-29 |
| 1 NAD = | 0.7326 SCR | 1.3651 NAD = | 1 SCR | 2023-12-28 |
| 1 NAD = | 0.7129 SCR | 1.4027 NAD = | 1 SCR | 2023-12-27 |
| 1 NAD = | 0.7614 SCR | 1.3134 NAD = | 1 SCR | 2023-12-26 |
| 1 NAD = | 0.7614 SCR | 1.3134 NAD = | 1 SCR | 2023-12-25 |
| 1 NAD = | 0.7599 SCR | 1.316 NAD = | 1 SCR | 2023-12-24 |
| 1 NAD = | 0.7599 SCR | 1.316 NAD = | 1 SCR | 2023-12-23 |
| 1 NAD = | 0.7236 SCR | 1.382 NAD = | 1 SCR | 2023-12-22 |
| 1 NAD = | 0.7307 SCR | 1.3686 NAD = | 1 SCR | 2023-12-21 |
| 1 NAD = | 0.7172 SCR | 1.3944 NAD = | 1 SCR | 2023-12-20 |
| 1 NAD = | 0.7198 SCR | 1.3892 NAD = | 1 SCR | 2023-12-19 |
| 1 NAD = | 0.7442 SCR | 1.3437 NAD = | 1 SCR | 2023-12-18 |
| 1 NAD = | 0.7334 SCR | 1.3635 NAD = | 1 SCR | 2023-12-17 |
| 1 NAD = | 0.7334 SCR | 1.3635 NAD = | 1 SCR | 2023-12-16 |
| 1 NAD = | 0.7012 SCR | 1.4261 NAD = | 1 SCR | 2023-12-15 |
| 1 NAD = | 0.7028 SCR | 1.4229 NAD = | 1 SCR | 2023-12-14 |
| 1 NAD = | 0.7046 SCR | 1.4193 NAD = | 1 SCR | 2023-12-13 |
| 1 NAD = | 0.7261 SCR | 1.3773 NAD = | 1 SCR | 2023-12-12 |
| 1 NAD = | 0.7175 SCR | 1.3938 NAD = | 1 SCR | 2023-12-11 |
| 1 NAD = | 0.6945 SCR | 1.44 NAD = | 1 SCR | 2023-12-10 |
| 1 NAD = | 0.6707 SCR | 1.491 NAD = | 1 SCR | 2023-12-09 |
| 1 NAD = | 0.6784 SCR | 1.4741 NAD = | 1 SCR | 2023-12-08 |
| 1 NAD = | 0.6994 SCR | 1.4297 NAD = | 1 SCR | 2023-12-07 |
| 1 NAD = | 0.6866 SCR | 1.4564 NAD = | 1 SCR | 2023-12-06 |
| 1 NAD = | 0.7806 SCR | 1.2811 NAD = | 1 SCR | 2023-12-05 |
| 1 NAD = | 0.7052 SCR | 1.418 NAD = | 1 SCR | 2023-12-04 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-12-03 |
| 1 NAD = | 0.7219 SCR | 1.3852 NAD = | 1 SCR | 2023-12-02 |
| 1 NAD = | 0.7006 SCR | 1.4273 NAD = | 1 SCR | 2023-12-01 |
| 1 NAD = | 0.6968 SCR | 1.4351 NAD = | 1 SCR | 2023-11-30 |
| 1 NAD = | 0.6968 SCR | 1.4352 NAD = | 1 SCR | 2023-11-29 |
| 1 NAD = | 0.7187 SCR | 1.3914 NAD = | 1 SCR | 2023-11-28 |
| 1 NAD = | 0.7152 SCR | 1.3983 NAD = | 1 SCR | 2023-11-27 |
| 1 NAD = | 0.7111 SCR | 1.4063 NAD = | 1 SCR | 2023-11-26 |
| 1 NAD = | 0.7306 SCR | 1.3687 NAD = | 1 SCR | 2023-11-25 |
| 1 NAD = | 0.7215 SCR | 1.386 NAD = | 1 SCR | 2023-11-24 |
| 1 NAD = | 0.7183 SCR | 1.3922 NAD = | 1 SCR | 2023-11-23 |
| 1 NAD = | 0.7315 SCR | 1.3671 NAD = | 1 SCR | 2023-11-22 |