Last Year History for NAD/SEK
| NAD | SEK | NAD | SEK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.6076 SEK | 1.6457 NAD = | 1 SEK | 2024-11-21 |
| 1 NAD = | 0.6105 SEK | 1.638 NAD = | 1 SEK | 2024-11-20 |
| 1 NAD = | 0.6088 SEK | 1.6425 NAD = | 1 SEK | 2024-11-19 |
| 1 NAD = | 0.6026 SEK | 1.6596 NAD = | 1 SEK | 2024-11-18 |
| 1 NAD = | 0.6016 SEK | 1.6621 NAD = | 1 SEK | 2024-11-17 |
| 1 NAD = | 0.6016 SEK | 1.6621 NAD = | 1 SEK | 2024-11-16 |
| 1 NAD = | 0.5994 SEK | 1.6683 NAD = | 1 SEK | 2024-11-15 |
| 1 NAD = | 0.6098 SEK | 1.6399 NAD = | 1 SEK | 2024-11-14 |
| 1 NAD = | 0.6041 SEK | 1.6552 NAD = | 1 SEK | 2024-11-13 |
| 1 NAD = | 0.6102 SEK | 1.6389 NAD = | 1 SEK | 2024-11-12 |
| 1 NAD = | 0.6172 SEK | 1.6202 NAD = | 1 SEK | 2024-11-11 |
| 1 NAD = | 0.6145 SEK | 1.6274 NAD = | 1 SEK | 2024-11-10 |
| 1 NAD = | 0.6145 SEK | 1.6274 NAD = | 1 SEK | 2024-11-09 |
| 1 NAD = | 0.6152 SEK | 1.6254 NAD = | 1 SEK | 2024-11-08 |
| 1 NAD = | 0.6079 SEK | 1.6451 NAD = | 1 SEK | 2024-11-07 |
| 1 NAD = | 0.6232 SEK | 1.6045 NAD = | 1 SEK | 2024-11-06 |
| 1 NAD = | 0.611 SEK | 1.6367 NAD = | 1 SEK | 2024-11-05 |
| 1 NAD = | 0.6079 SEK | 1.645 NAD = | 1 SEK | 2024-11-04 |
| 1 NAD = | 0.603 SEK | 1.6583 NAD = | 1 SEK | 2024-11-03 |
| 1 NAD = | 0.6016 SEK | 1.6622 NAD = | 1 SEK | 2024-11-02 |
| 1 NAD = | 0.6068 SEK | 1.6481 NAD = | 1 SEK | 2024-11-01 |
| 1 NAD = | 0.608 SEK | 1.6449 NAD = | 1 SEK | 2024-10-31 |
| 1 NAD = | 0.6019 SEK | 1.6615 NAD = | 1 SEK | 2024-10-30 |
| 1 NAD = | 0.599 SEK | 1.6694 NAD = | 1 SEK | 2024-10-29 |
| 1 NAD = | 0.5995 SEK | 1.668 NAD = | 1 SEK | 2024-10-28 |
| 1 NAD = | 0.6004 SEK | 1.6656 NAD = | 1 SEK | 2024-10-27 |
| 1 NAD = | 0.6004 SEK | 1.6656 NAD = | 1 SEK | 2024-10-26 |
| 1 NAD = | 0.5988 SEK | 1.67 NAD = | 1 SEK | 2024-10-25 |
| 1 NAD = | 0.6006 SEK | 1.665 NAD = | 1 SEK | 2024-10-24 |
| 1 NAD = | 0.6005 SEK | 1.6652 NAD = | 1 SEK | 2024-10-23 |
| 1 NAD = | 0.597 SEK | 1.6751 NAD = | 1 SEK | 2024-10-22 |
| 1 NAD = | 0.6008 SEK | 1.6643 NAD = | 1 SEK | 2024-10-21 |
| 1 NAD = | 0.6009 SEK | 1.6643 NAD = | 1 SEK | 2024-10-20 |
| 1 NAD = | 0.6009 SEK | 1.6642 NAD = | 1 SEK | 2024-10-19 |
| 1 NAD = | 0.5946 SEK | 1.6819 NAD = | 1 SEK | 2024-10-18 |
| 1 NAD = | 0.5968 SEK | 1.6757 NAD = | 1 SEK | 2024-10-17 |
| 1 NAD = | 0.5928 SEK | 1.687 NAD = | 1 SEK | 2024-10-16 |
| 1 NAD = | 0.5909 SEK | 1.6924 NAD = | 1 SEK | 2024-10-15 |
| 1 NAD = | 0.5945 SEK | 1.6821 NAD = | 1 SEK | 2024-10-14 |
| 1 NAD = | 0.5946 SEK | 1.6819 NAD = | 1 SEK | 2024-10-13 |
| 1 NAD = | 0.5943 SEK | 1.6827 NAD = | 1 SEK | 2024-10-12 |
| 1 NAD = | 0.5913 SEK | 1.6912 NAD = | 1 SEK | 2024-10-11 |
| 1 NAD = | 0.5885 SEK | 1.6992 NAD = | 1 SEK | 2024-10-10 |
| 1 NAD = | 0.5929 SEK | 1.6867 NAD = | 1 SEK | 2024-10-09 |
| 1 NAD = | 0.5949 SEK | 1.681 NAD = | 1 SEK | 2024-10-08 |
| 1 NAD = | 0.5906 SEK | 1.6932 NAD = | 1 SEK | 2024-10-07 |
| 1 NAD = | 0.5912 SEK | 1.6916 NAD = | 1 SEK | 2024-10-06 |
| 1 NAD = | 0.5912 SEK | 1.6916 NAD = | 1 SEK | 2024-10-05 |
| 1 NAD = | 0.588 SEK | 1.7008 NAD = | 1 SEK | 2024-10-04 |
| 1 NAD = | 0.5929 SEK | 1.6867 NAD = | 1 SEK | 2024-10-03 |
| 1 NAD = | 0.5913 SEK | 1.6912 NAD = | 1 SEK | 2024-10-02 |
| 1 NAD = | 0.5905 SEK | 1.6935 NAD = | 1 SEK | 2024-10-01 |
| 1 NAD = | 0.5881 SEK | 1.7003 NAD = | 1 SEK | 2024-09-30 |
| 1 NAD = | 0.5872 SEK | 1.7031 NAD = | 1 SEK | 2024-09-29 |
| 1 NAD = | 0.5872 SEK | 1.7031 NAD = | 1 SEK | 2024-09-28 |
| 1 NAD = | 0.5896 SEK | 1.6959 NAD = | 1 SEK | 2024-09-27 |
| 1 NAD = | 0.5872 SEK | 1.703 NAD = | 1 SEK | 2024-09-26 |
| 1 NAD = | 0.5874 SEK | 1.7025 NAD = | 1 SEK | 2024-09-25 |
| 1 NAD = | 0.5826 SEK | 1.7165 NAD = | 1 SEK | 2024-09-24 |
| 1 NAD = | 0.5831 SEK | 1.7148 NAD = | 1 SEK | 2024-09-23 |
| 1 NAD = | 0.5803 SEK | 1.7233 NAD = | 1 SEK | 2024-09-22 |
| 1 NAD = | 0.5803 SEK | 1.7233 NAD = | 1 SEK | 2024-09-21 |
| 1 NAD = | 0.5842 SEK | 1.7116 NAD = | 1 SEK | 2024-09-20 |
| 1 NAD = | 0.5738 SEK | 1.7428 NAD = | 1 SEK | 2024-09-19 |
| 1 NAD = | 0.5752 SEK | 1.7385 NAD = | 1 SEK | 2024-09-18 |
| 1 NAD = | 0.5751 SEK | 1.7388 NAD = | 1 SEK | 2024-09-17 |
| 1 NAD = | 0.5725 SEK | 1.7467 NAD = | 1 SEK | 2024-09-16 |
| 1 NAD = | 0.5755 SEK | 1.7376 NAD = | 1 SEK | 2024-09-15 |
| 1 NAD = | 0.5748 SEK | 1.7396 NAD = | 1 SEK | 2024-09-14 |
| 1 NAD = | 0.5722 SEK | 1.7477 NAD = | 1 SEK | 2024-09-13 |
| 1 NAD = | 0.5784 SEK | 1.729 NAD = | 1 SEK | 2024-09-12 |
| 1 NAD = | 0.5776 SEK | 1.7314 NAD = | 1 SEK | 2024-09-11 |
| 1 NAD = | 0.5783 SEK | 1.7293 NAD = | 1 SEK | 2024-09-10 |
| 1 NAD = | 0.5825 SEK | 1.7168 NAD = | 1 SEK | 2024-09-09 |
| 1 NAD = | 0.5803 SEK | 1.7234 NAD = | 1 SEK | 2024-09-08 |
| 1 NAD = | 0.5803 SEK | 1.7234 NAD = | 1 SEK | 2024-09-07 |
| 1 NAD = | 0.5746 SEK | 1.7402 NAD = | 1 SEK | 2024-09-06 |
| 1 NAD = | 0.5748 SEK | 1.7397 NAD = | 1 SEK | 2024-09-05 |
| 1 NAD = | 0.5743 SEK | 1.7412 NAD = | 1 SEK | 2024-09-04 |
| 1 NAD = | 0.5753 SEK | 1.7383 NAD = | 1 SEK | 2024-09-03 |
| 1 NAD = | 0.5799 SEK | 1.7244 NAD = | 1 SEK | 2024-09-02 |
| 1 NAD = | 0.5864 SEK | 1.7053 NAD = | 1 SEK | 2024-09-01 |
| 1 NAD = | 0.5838 SEK | 1.7129 NAD = | 1 SEK | 2024-08-31 |
| 1 NAD = | 0.5782 SEK | 1.7296 NAD = | 1 SEK | 2024-08-30 |
| 1 NAD = | 0.5747 SEK | 1.7399 NAD = | 1 SEK | 2024-08-29 |
| 1 NAD = | 0.5734 SEK | 1.7439 NAD = | 1 SEK | 2024-08-28 |
| 1 NAD = | 0.5743 SEK | 1.7412 NAD = | 1 SEK | 2024-08-27 |
| 1 NAD = | 0.5732 SEK | 1.7447 NAD = | 1 SEK | 2024-08-26 |
| 1 NAD = | 0.5718 SEK | 1.749 NAD = | 1 SEK | 2024-08-25 |
| 1 NAD = | 0.5716 SEK | 1.7493 NAD = | 1 SEK | 2024-08-24 |
| 1 NAD = | 0.5711 SEK | 1.7511 NAD = | 1 SEK | 2024-08-23 |
| 1 NAD = | 0.5747 SEK | 1.74 NAD = | 1 SEK | 2024-08-22 |
| 1 NAD = | 0.5779 SEK | 1.7303 NAD = | 1 SEK | 2024-08-21 |
| 1 NAD = | 0.5785 SEK | 1.7286 NAD = | 1 SEK | 2024-08-20 |
| 1 NAD = | 0.5841 SEK | 1.7122 NAD = | 1 SEK | 2024-08-19 |
| 1 NAD = | 0.5937 SEK | 1.6844 NAD = | 1 SEK | 2024-08-18 |
| 1 NAD = | 0.5937 SEK | 1.6844 NAD = | 1 SEK | 2024-08-17 |
| 1 NAD = | 0.5819 SEK | 1.7186 NAD = | 1 SEK | 2024-08-16 |
| 1 NAD = | 0.5789 SEK | 1.7273 NAD = | 1 SEK | 2024-08-15 |
| 1 NAD = | 0.5752 SEK | 1.7386 NAD = | 1 SEK | 2024-08-14 |
| 1 NAD = | 0.578 SEK | 1.73 NAD = | 1 SEK | 2024-08-13 |
| 1 NAD = | 0.5748 SEK | 1.7398 NAD = | 1 SEK | 2024-08-12 |
| 1 NAD = | 0.575 SEK | 1.7393 NAD = | 1 SEK | 2024-08-11 |
| 1 NAD = | 0.5742 SEK | 1.7414 NAD = | 1 SEK | 2024-08-10 |
| 1 NAD = | 0.5704 SEK | 1.7531 NAD = | 1 SEK | 2024-08-09 |
| 1 NAD = | 0.5732 SEK | 1.7447 NAD = | 1 SEK | 2024-08-08 |
| 1 NAD = | 0.5649 SEK | 1.7703 NAD = | 1 SEK | 2024-08-07 |
| 1 NAD = | 0.5684 SEK | 1.7595 NAD = | 1 SEK | 2024-08-06 |
| 1 NAD = | 0.5872 SEK | 1.7029 NAD = | 1 SEK | 2024-08-05 |
| 1 NAD = | 0.5854 SEK | 1.7082 NAD = | 1 SEK | 2024-08-04 |
| 1 NAD = | 0.5854 SEK | 1.7082 NAD = | 1 SEK | 2024-08-03 |
| 1 NAD = | 0.5888 SEK | 1.6985 NAD = | 1 SEK | 2024-08-02 |
| 1 NAD = | 0.5865 SEK | 1.7049 NAD = | 1 SEK | 2024-08-01 |
| 1 NAD = | 0.5863 SEK | 1.7057 NAD = | 1 SEK | 2024-07-31 |
| 1 NAD = | 0.5851 SEK | 1.7092 NAD = | 1 SEK | 2024-07-30 |
| 1 NAD = | 0.5927 SEK | 1.6872 NAD = | 1 SEK | 2024-07-29 |
| 1 NAD = | 0.5933 SEK | 1.6856 NAD = | 1 SEK | 2024-07-28 |
| 1 NAD = | 0.5933 SEK | 1.6856 NAD = | 1 SEK | 2024-07-27 |
| 1 NAD = | 0.5849 SEK | 1.7096 NAD = | 1 SEK | 2024-07-26 |
| 1 NAD = | 0.5917 SEK | 1.69 NAD = | 1 SEK | 2024-07-25 |
| 1 NAD = | 0.5871 SEK | 1.7034 NAD = | 1 SEK | 2024-07-24 |
| 1 NAD = | 0.5895 SEK | 1.6965 NAD = | 1 SEK | 2024-07-23 |
| 1 NAD = | 0.5817 SEK | 1.719 NAD = | 1 SEK | 2024-07-22 |
| 1 NAD = | 0.5827 SEK | 1.7163 NAD = | 1 SEK | 2024-07-21 |
| 1 NAD = | 0.5827 SEK | 1.7163 NAD = | 1 SEK | 2024-07-20 |
| 1 NAD = | 0.5833 SEK | 1.7144 NAD = | 1 SEK | 2024-07-19 |
| 1 NAD = | 0.5807 SEK | 1.7222 NAD = | 1 SEK | 2024-07-18 |
| 1 NAD = | 0.5805 SEK | 1.7227 NAD = | 1 SEK | 2024-07-17 |
| 1 NAD = | 0.5822 SEK | 1.7178 NAD = | 1 SEK | 2024-07-16 |
| 1 NAD = | 0.5866 SEK | 1.7046 NAD = | 1 SEK | 2024-07-15 |
| 1 NAD = | 0.5943 SEK | 1.6826 NAD = | 1 SEK | 2024-07-14 |
| 1 NAD = | 0.5924 SEK | 1.688 NAD = | 1 SEK | 2024-07-13 |
| 1 NAD = | 0.5836 SEK | 1.7134 NAD = | 1 SEK | 2024-07-12 |
| 1 NAD = | 0.5835 SEK | 1.7138 NAD = | 1 SEK | 2024-07-11 |
| 1 NAD = | 0.5812 SEK | 1.7205 NAD = | 1 SEK | 2024-07-10 |
| 1 NAD = | 0.5813 SEK | 1.7203 NAD = | 1 SEK | 2024-07-09 |
| 1 NAD = | 0.5758 SEK | 1.7369 NAD = | 1 SEK | 2024-07-08 |
| 1 NAD = | 0.5689 SEK | 1.7578 NAD = | 1 SEK | 2024-07-07 |
| 1 NAD = | 0.5689 SEK | 1.7578 NAD = | 1 SEK | 2024-07-06 |
| 1 NAD = | 0.5714 SEK | 1.75 NAD = | 1 SEK | 2024-07-05 |
| 1 NAD = | 0.57 SEK | 1.7543 NAD = | 1 SEK | 2024-07-04 |
| 1 NAD = | 0.5733 SEK | 1.7443 NAD = | 1 SEK | 2024-07-03 |
| 1 NAD = | 0.5797 SEK | 1.7249 NAD = | 1 SEK | 2024-07-02 |
| 1 NAD = | 0.5825 SEK | 1.7168 NAD = | 1 SEK | 2024-07-01 |
| 1 NAD = | 0.584 SEK | 1.7124 NAD = | 1 SEK | 2024-06-30 |
| 1 NAD = | 0.5834 SEK | 1.7141 NAD = | 1 SEK | 2024-06-29 |
| 1 NAD = | 0.5783 SEK | 1.7292 NAD = | 1 SEK | 2024-06-28 |
| 1 NAD = | 0.5822 SEK | 1.7177 NAD = | 1 SEK | 2024-06-27 |
| 1 NAD = | 0.5805 SEK | 1.7226 NAD = | 1 SEK | 2024-06-26 |
| 1 NAD = | 0.5774 SEK | 1.732 NAD = | 1 SEK | 2024-06-25 |
| 1 NAD = | 0.5866 SEK | 1.7047 NAD = | 1 SEK | 2024-06-24 |
| 1 NAD = | 0.5882 SEK | 1.7 NAD = | 1 SEK | 2024-06-23 |
| 1 NAD = | 0.5882 SEK | 1.7 NAD = | 1 SEK | 2024-06-22 |
| 1 NAD = | 0.5789 SEK | 1.7274 NAD = | 1 SEK | 2024-06-21 |
| 1 NAD = | 0.5811 SEK | 1.7208 NAD = | 1 SEK | 2024-06-20 |
| 1 NAD = | 0.5767 SEK | 1.7341 NAD = | 1 SEK | 2024-06-19 |
| 1 NAD = | 0.5767 SEK | 1.734 NAD = | 1 SEK | 2024-06-18 |
| 1 NAD = | 0.5746 SEK | 1.7404 NAD = | 1 SEK | 2024-06-17 |
| 1 NAD = | 0.5804 SEK | 1.7229 NAD = | 1 SEK | 2024-06-16 |
| 1 NAD = | 0.5804 SEK | 1.7229 NAD = | 1 SEK | 2024-06-15 |
| 1 NAD = | 0.5704 SEK | 1.7532 NAD = | 1 SEK | 2024-06-14 |
| 1 NAD = | 0.5597 SEK | 1.7867 NAD = | 1 SEK | 2024-06-13 |
| 1 NAD = | 0.56 SEK | 1.7856 NAD = | 1 SEK | 2024-06-12 |
| 1 NAD = | 0.5615 SEK | 1.781 NAD = | 1 SEK | 2024-06-11 |
| 1 NAD = | 0.5521 SEK | 1.8113 NAD = | 1 SEK | 2024-06-10 |
| 1 NAD = | 0.5563 SEK | 1.7977 NAD = | 1 SEK | 2024-06-09 |
| 1 NAD = | 0.5563 SEK | 1.7977 NAD = | 1 SEK | 2024-06-08 |
| 1 NAD = | 0.5473 SEK | 1.8273 NAD = | 1 SEK | 2024-06-07 |
| 1 NAD = | 0.5507 SEK | 1.8159 NAD = | 1 SEK | 2024-06-06 |
| 1 NAD = | 0.5574 SEK | 1.7941 NAD = | 1 SEK | 2024-06-05 |
| 1 NAD = | 0.561 SEK | 1.7825 NAD = | 1 SEK | 2024-06-04 |
| 1 NAD = | 0.5727 SEK | 1.7461 NAD = | 1 SEK | 2024-06-03 |
| 1 NAD = | 0.574 SEK | 1.7423 NAD = | 1 SEK | 2024-06-02 |
| 1 NAD = | 0.574 SEK | 1.7423 NAD = | 1 SEK | 2024-06-01 |
| 1 NAD = | 0.5733 SEK | 1.7443 NAD = | 1 SEK | 2024-05-31 |
| 1 NAD = | 0.578 SEK | 1.73 NAD = | 1 SEK | 2024-05-30 |
| 1 NAD = | 0.5736 SEK | 1.7433 NAD = | 1 SEK | 2024-05-29 |
| 1 NAD = | 0.5709 SEK | 1.7516 NAD = | 1 SEK | 2024-05-28 |
| 1 NAD = | 0.5749 SEK | 1.7393 NAD = | 1 SEK | 2024-05-27 |
| 1 NAD = | 0.5879 SEK | 1.701 NAD = | 1 SEK | 2024-05-26 |
| 1 NAD = | 0.5879 SEK | 1.701 NAD = | 1 SEK | 2024-05-25 |
| 1 NAD = | 0.5802 SEK | 1.7235 NAD = | 1 SEK | 2024-05-24 |
| 1 NAD = | 0.5845 SEK | 1.7109 NAD = | 1 SEK | 2024-05-23 |
| 1 NAD = | 0.5926 SEK | 1.6874 NAD = | 1 SEK | 2024-05-22 |
| 1 NAD = | 0.5864 SEK | 1.7052 NAD = | 1 SEK | 2024-05-21 |
| 1 NAD = | 0.5868 SEK | 1.7042 NAD = | 1 SEK | 2024-05-20 |
| 1 NAD = | 0.5885 SEK | 1.6992 NAD = | 1 SEK | 2024-05-19 |
| 1 NAD = | 0.5885 SEK | 1.6992 NAD = | 1 SEK | 2024-05-18 |
| 1 NAD = | 0.5908 SEK | 1.6927 NAD = | 1 SEK | 2024-05-17 |
| 1 NAD = | 0.585 SEK | 1.7095 NAD = | 1 SEK | 2024-05-16 |
| 1 NAD = | 0.5864 SEK | 1.7053 NAD = | 1 SEK | 2024-05-15 |
| 1 NAD = | 0.5918 SEK | 1.6899 NAD = | 1 SEK | 2024-05-14 |
| 1 NAD = | 0.5846 SEK | 1.7106 NAD = | 1 SEK | 2024-05-13 |
| 1 NAD = | 0.5847 SEK | 1.7103 NAD = | 1 SEK | 2024-05-12 |
| 1 NAD = | 0.5847 SEK | 1.7103 NAD = | 1 SEK | 2024-05-11 |
| 1 NAD = | 0.5832 SEK | 1.7145 NAD = | 1 SEK | 2024-05-10 |
| 1 NAD = | 0.5882 SEK | 1.7 NAD = | 1 SEK | 2024-05-09 |
| 1 NAD = | 0.5904 SEK | 1.6936 NAD = | 1 SEK | 2024-05-08 |
| 1 NAD = | 0.5875 SEK | 1.7022 NAD = | 1 SEK | 2024-05-07 |
| 1 NAD = | 0.5851 SEK | 1.709 NAD = | 1 SEK | 2024-05-06 |
| 1 NAD = | 0.583 SEK | 1.7153 NAD = | 1 SEK | 2024-05-05 |
| 1 NAD = | 0.583 SEK | 1.7153 NAD = | 1 SEK | 2024-05-04 |
| 1 NAD = | 0.5853 SEK | 1.7086 NAD = | 1 SEK | 2024-05-03 |
| 1 NAD = | 0.5876 SEK | 1.7017 NAD = | 1 SEK | 2024-05-02 |
| 1 NAD = | 0.5851 SEK | 1.7091 NAD = | 1 SEK | 2024-05-01 |
| 1 NAD = | 0.5823 SEK | 1.7174 NAD = | 1 SEK | 2024-04-30 |
| 1 NAD = | 0.5742 SEK | 1.7417 NAD = | 1 SEK | 2024-04-29 |
| 1 NAD = | 0.5728 SEK | 1.7458 NAD = | 1 SEK | 2024-04-28 |
| 1 NAD = | 0.5728 SEK | 1.7458 NAD = | 1 SEK | 2024-04-27 |
| 1 NAD = | 0.5725 SEK | 1.7467 NAD = | 1 SEK | 2024-04-26 |
| 1 NAD = | 0.5652 SEK | 1.7692 NAD = | 1 SEK | 2024-04-25 |
| 1 NAD = | 0.5669 SEK | 1.7641 NAD = | 1 SEK | 2024-04-24 |
| 1 NAD = | 0.5679 SEK | 1.7609 NAD = | 1 SEK | 2024-04-23 |
| 1 NAD = | 0.5698 SEK | 1.7551 NAD = | 1 SEK | 2024-04-22 |
| 1 NAD = | 0.5699 SEK | 1.7547 NAD = | 1 SEK | 2024-04-21 |
| 1 NAD = | 0.5699 SEK | 1.7547 NAD = | 1 SEK | 2024-04-20 |
| 1 NAD = | 0.5718 SEK | 1.749 NAD = | 1 SEK | 2024-04-19 |
| 1 NAD = | 0.5727 SEK | 1.7461 NAD = | 1 SEK | 2024-04-18 |
| 1 NAD = | 0.5754 SEK | 1.738 NAD = | 1 SEK | 2024-04-17 |
| 1 NAD = | 0.5789 SEK | 1.7273 NAD = | 1 SEK | 2024-04-16 |
| 1 NAD = | 0.5743 SEK | 1.7414 NAD = | 1 SEK | 2024-04-15 |
| 1 NAD = | 0.5753 SEK | 1.7381 NAD = | 1 SEK | 2024-04-14 |
| 1 NAD = | 0.5753 SEK | 1.7381 NAD = | 1 SEK | 2024-04-13 |
| 1 NAD = | 0.5859 SEK | 1.7069 NAD = | 1 SEK | 2024-04-12 |
| 1 NAD = | 0.5807 SEK | 1.7221 NAD = | 1 SEK | 2024-04-11 |
| 1 NAD = | 0.5652 SEK | 1.7693 NAD = | 1 SEK | 2024-04-10 |
| 1 NAD = | 0.5651 SEK | 1.7696 NAD = | 1 SEK | 2024-04-09 |
| 1 NAD = | 0.5678 SEK | 1.761 NAD = | 1 SEK | 2024-04-08 |
| 1 NAD = | 0.5719 SEK | 1.7487 NAD = | 1 SEK | 2024-04-07 |
| 1 NAD = | 0.5719 SEK | 1.7487 NAD = | 1 SEK | 2024-04-06 |
| 1 NAD = | 0.5706 SEK | 1.7526 NAD = | 1 SEK | 2024-04-05 |
| 1 NAD = | 0.5679 SEK | 1.761 NAD = | 1 SEK | 2024-04-04 |
| 1 NAD = | 0.5721 SEK | 1.7481 NAD = | 1 SEK | 2024-04-03 |
| 1 NAD = | 0.5683 SEK | 1.7595 NAD = | 1 SEK | 2024-04-02 |
| 1 NAD = | 0.5658 SEK | 1.7674 NAD = | 1 SEK | 2024-04-01 |
| 1 NAD = | 0.5645 SEK | 1.7716 NAD = | 1 SEK | 2024-03-31 |
| 1 NAD = | 0.5645 SEK | 1.7716 NAD = | 1 SEK | 2024-03-30 |
| 1 NAD = | 0.566 SEK | 1.7667 NAD = | 1 SEK | 2024-03-29 |
| 1 NAD = | 0.5672 SEK | 1.7631 NAD = | 1 SEK | 2024-03-28 |
| 1 NAD = | 0.5585 SEK | 1.7905 NAD = | 1 SEK | 2024-03-27 |
| 1 NAD = | 0.5577 SEK | 1.793 NAD = | 1 SEK | 2024-03-26 |
| 1 NAD = | 0.5569 SEK | 1.7957 NAD = | 1 SEK | 2024-03-25 |
| 1 NAD = | 0.5559 SEK | 1.7989 NAD = | 1 SEK | 2024-03-24 |
| 1 NAD = | 0.5559 SEK | 1.7989 NAD = | 1 SEK | 2024-03-23 |
| 1 NAD = | 0.5612 SEK | 1.7818 NAD = | 1 SEK | 2024-03-22 |
| 1 NAD = | 0.5526 SEK | 1.8096 NAD = | 1 SEK | 2024-03-21 |
| 1 NAD = | 0.5546 SEK | 1.8031 NAD = | 1 SEK | 2024-03-20 |
| 1 NAD = | 0.5532 SEK | 1.8077 NAD = | 1 SEK | 2024-03-19 |
| 1 NAD = | 0.5531 SEK | 1.8081 NAD = | 1 SEK | 2024-03-18 |
| 1 NAD = | 0.5518 SEK | 1.8122 NAD = | 1 SEK | 2024-03-17 |
| 1 NAD = | 0.5518 SEK | 1.8122 NAD = | 1 SEK | 2024-03-16 |
| 1 NAD = | 0.551 SEK | 1.8148 NAD = | 1 SEK | 2024-03-15 |
| 1 NAD = | 0.5512 SEK | 1.8143 NAD = | 1 SEK | 2024-03-14 |
| 1 NAD = | 0.5497 SEK | 1.8193 NAD = | 1 SEK | 2024-03-13 |
| 1 NAD = | 0.5476 SEK | 1.8261 NAD = | 1 SEK | 2024-03-12 |
| 1 NAD = | 0.5467 SEK | 1.8291 NAD = | 1 SEK | 2024-03-11 |
| 1 NAD = | 0.5519 SEK | 1.812 NAD = | 1 SEK | 2024-03-10 |
| 1 NAD = | 0.5519 SEK | 1.812 NAD = | 1 SEK | 2024-03-09 |
| 1 NAD = | 0.5411 SEK | 1.848 NAD = | 1 SEK | 2024-03-08 |
| 1 NAD = | 0.5546 SEK | 1.8029 NAD = | 1 SEK | 2024-03-07 |
| 1 NAD = | 0.543 SEK | 1.8417 NAD = | 1 SEK | 2024-03-06 |
| 1 NAD = | 0.5442 SEK | 1.8375 NAD = | 1 SEK | 2024-03-05 |
| 1 NAD = | 0.5412 SEK | 1.8478 NAD = | 1 SEK | 2024-03-04 |
| 1 NAD = | 0.5423 SEK | 1.844 NAD = | 1 SEK | 2024-03-03 |
| 1 NAD = | 0.5423 SEK | 1.844 NAD = | 1 SEK | 2024-03-02 |
| 1 NAD = | 0.5392 SEK | 1.8547 NAD = | 1 SEK | 2024-03-01 |
| 1 NAD = | 0.5421 SEK | 1.8447 NAD = | 1 SEK | 2024-02-29 |
| 1 NAD = | 0.5426 SEK | 1.8428 NAD = | 1 SEK | 2024-02-28 |
| 1 NAD = | 0.5323 SEK | 1.8787 NAD = | 1 SEK | 2024-02-27 |
| 1 NAD = | 0.5363 SEK | 1.8646 NAD = | 1 SEK | 2024-02-26 |
| 1 NAD = | 0.5364 SEK | 1.8644 NAD = | 1 SEK | 2024-02-25 |
| 1 NAD = | 0.5364 SEK | 1.8644 NAD = | 1 SEK | 2024-02-24 |
| 1 NAD = | 0.5381 SEK | 1.8585 NAD = | 1 SEK | 2024-02-23 |
| 1 NAD = | 0.5428 SEK | 1.8423 NAD = | 1 SEK | 2024-02-22 |
| 1 NAD = | 0.5486 SEK | 1.8227 NAD = | 1 SEK | 2024-02-21 |
| 1 NAD = | 0.5502 SEK | 1.8175 NAD = | 1 SEK | 2024-02-20 |
| 1 NAD = | 0.5526 SEK | 1.8095 NAD = | 1 SEK | 2024-02-19 |
| 1 NAD = | 0.554 SEK | 1.805 NAD = | 1 SEK | 2024-02-18 |
| 1 NAD = | 0.554 SEK | 1.805 NAD = | 1 SEK | 2024-02-17 |
| 1 NAD = | 0.5507 SEK | 1.8159 NAD = | 1 SEK | 2024-02-16 |
| 1 NAD = | 0.5505 SEK | 1.8164 NAD = | 1 SEK | 2024-02-15 |
| 1 NAD = | 0.5414 SEK | 1.8472 NAD = | 1 SEK | 2024-02-14 |
| 1 NAD = | 0.5237 SEK | 1.9096 NAD = | 1 SEK | 2024-02-13 |
| 1 NAD = | 0.5477 SEK | 1.8257 NAD = | 1 SEK | 2024-02-12 |
| 1 NAD = | 0.5532 SEK | 1.8076 NAD = | 1 SEK | 2024-02-11 |
| 1 NAD = | 0.5532 SEK | 1.8076 NAD = | 1 SEK | 2024-02-10 |
| 1 NAD = | 0.5523 SEK | 1.8105 NAD = | 1 SEK | 2024-02-09 |
| 1 NAD = | 0.5533 SEK | 1.8075 NAD = | 1 SEK | 2024-02-08 |
| 1 NAD = | 0.5535 SEK | 1.8067 NAD = | 1 SEK | 2024-02-07 |
| 1 NAD = | 0.5564 SEK | 1.7973 NAD = | 1 SEK | 2024-02-06 |
| 1 NAD = | 0.5681 SEK | 1.7603 NAD = | 1 SEK | 2024-02-05 |
| 1 NAD = | 0.5685 SEK | 1.7591 NAD = | 1 SEK | 2024-02-04 |
| 1 NAD = | 0.5685 SEK | 1.7591 NAD = | 1 SEK | 2024-02-03 |
| 1 NAD = | 0.5575 SEK | 1.7938 NAD = | 1 SEK | 2024-02-02 |
| 1 NAD = | 0.5631 SEK | 1.7758 NAD = | 1 SEK | 2024-02-01 |
| 1 NAD = | 0.5534 SEK | 1.8071 NAD = | 1 SEK | 2024-01-31 |
| 1 NAD = | 0.5529 SEK | 1.8087 NAD = | 1 SEK | 2024-01-30 |
| 1 NAD = | 0.558 SEK | 1.7922 NAD = | 1 SEK | 2024-01-29 |
| 1 NAD = | 0.5565 SEK | 1.797 NAD = | 1 SEK | 2024-01-28 |
| 1 NAD = | 0.5565 SEK | 1.797 NAD = | 1 SEK | 2024-01-27 |
| 1 NAD = | 0.5519 SEK | 1.8119 NAD = | 1 SEK | 2024-01-26 |
| 1 NAD = | 0.5503 SEK | 1.8171 NAD = | 1 SEK | 2024-01-25 |
| 1 NAD = | 0.5478 SEK | 1.8256 NAD = | 1 SEK | 2024-01-24 |
| 1 NAD = | 0.5446 SEK | 1.8363 NAD = | 1 SEK | 2024-01-23 |
| 1 NAD = | 0.5524 SEK | 1.8104 NAD = | 1 SEK | 2024-01-22 |
| 1 NAD = | 0.5534 SEK | 1.807 NAD = | 1 SEK | 2024-01-21 |
| 1 NAD = | 0.5534 SEK | 1.807 NAD = | 1 SEK | 2024-01-20 |
| 1 NAD = | 0.5531 SEK | 1.8081 NAD = | 1 SEK | 2024-01-19 |
| 1 NAD = | 0.5478 SEK | 1.8255 NAD = | 1 SEK | 2024-01-18 |
| 1 NAD = | 0.5602 SEK | 1.7851 NAD = | 1 SEK | 2024-01-17 |
| 1 NAD = | 0.5582 SEK | 1.7915 NAD = | 1 SEK | 2024-01-16 |
| 1 NAD = | 0.5517 SEK | 1.8125 NAD = | 1 SEK | 2024-01-15 |
| 1 NAD = | 0.5465 SEK | 1.8298 NAD = | 1 SEK | 2024-01-14 |
| 1 NAD = | 0.5465 SEK | 1.8298 NAD = | 1 SEK | 2024-01-13 |
| 1 NAD = | 0.55 SEK | 1.8183 NAD = | 1 SEK | 2024-01-12 |
| 1 NAD = | 0.5468 SEK | 1.829 NAD = | 1 SEK | 2024-01-11 |
| 1 NAD = | 0.55 SEK | 1.8182 NAD = | 1 SEK | 2024-01-10 |
| 1 NAD = | 0.5513 SEK | 1.8139 NAD = | 1 SEK | 2024-01-09 |
| 1 NAD = | 0.5498 SEK | 1.8188 NAD = | 1 SEK | 2024-01-08 |
| 1 NAD = | 0.5486 SEK | 1.8228 NAD = | 1 SEK | 2024-01-07 |
| 1 NAD = | 0.5486 SEK | 1.8228 NAD = | 1 SEK | 2024-01-06 |
| 1 NAD = | 0.5497 SEK | 1.8192 NAD = | 1 SEK | 2024-01-05 |
| 1 NAD = | 0.5511 SEK | 1.8146 NAD = | 1 SEK | 2024-01-04 |
| 1 NAD = | 0.5511 SEK | 1.8147 NAD = | 1 SEK | 2024-01-03 |
| 1 NAD = | 0.5444 SEK | 1.8369 NAD = | 1 SEK | 2024-01-02 |
| 1 NAD = | 0.5445 SEK | 1.8367 NAD = | 1 SEK | 2024-01-01 |
| 1 NAD = | 0.5436 SEK | 1.8396 NAD = | 1 SEK | 2023-12-31 |
| 1 NAD = | 0.5436 SEK | 1.8396 NAD = | 1 SEK | 2023-12-30 |
| 1 NAD = | 0.5402 SEK | 1.8513 NAD = | 1 SEK | 2023-12-29 |
| 1 NAD = | 0.536 SEK | 1.8656 NAD = | 1 SEK | 2023-12-28 |
| 1 NAD = | 0.5357 SEK | 1.8667 NAD = | 1 SEK | 2023-12-27 |
| 1 NAD = | 0.5467 SEK | 1.8291 NAD = | 1 SEK | 2023-12-26 |
| 1 NAD = | 0.5456 SEK | 1.8328 NAD = | 1 SEK | 2023-12-25 |
| 1 NAD = | 0.5451 SEK | 1.8346 NAD = | 1 SEK | 2023-12-24 |
| 1 NAD = | 0.545 SEK | 1.8349 NAD = | 1 SEK | 2023-12-23 |
| 1 NAD = | 0.547 SEK | 1.8282 NAD = | 1 SEK | 2023-12-22 |
| 1 NAD = | 0.5564 SEK | 1.7972 NAD = | 1 SEK | 2023-12-21 |
| 1 NAD = | 0.5473 SEK | 1.8273 NAD = | 1 SEK | 2023-12-20 |
| 1 NAD = | 0.5505 SEK | 1.8164 NAD = | 1 SEK | 2023-12-19 |
| 1 NAD = | 0.5604 SEK | 1.7845 NAD = | 1 SEK | 2023-12-18 |
| 1 NAD = | 0.5574 SEK | 1.7939 NAD = | 1 SEK | 2023-12-17 |
| 1 NAD = | 0.5574 SEK | 1.7939 NAD = | 1 SEK | 2023-12-16 |
| 1 NAD = | 0.5354 SEK | 1.8676 NAD = | 1 SEK | 2023-12-15 |
| 1 NAD = | 0.5374 SEK | 1.8609 NAD = | 1 SEK | 2023-12-14 |
| 1 NAD = | 0.5482 SEK | 1.8243 NAD = | 1 SEK | 2023-12-13 |
| 1 NAD = | 0.5471 SEK | 1.8278 NAD = | 1 SEK | 2023-12-12 |
| 1 NAD = | 0.5513 SEK | 1.8139 NAD = | 1 SEK | 2023-12-11 |
| 1 NAD = | 0.5515 SEK | 1.8134 NAD = | 1 SEK | 2023-12-10 |
| 1 NAD = | 0.5515 SEK | 1.8134 NAD = | 1 SEK | 2023-12-09 |
| 1 NAD = | 0.5556 SEK | 1.7999 NAD = | 1 SEK | 2023-12-08 |
| 1 NAD = | 0.552 SEK | 1.8118 NAD = | 1 SEK | 2023-12-07 |
| 1 NAD = | 0.5525 SEK | 1.8101 NAD = | 1 SEK | 2023-12-06 |
| 1 NAD = | 0.5613 SEK | 1.7815 NAD = | 1 SEK | 2023-12-05 |
| 1 NAD = | 0.56 SEK | 1.7856 NAD = | 1 SEK | 2023-12-04 |
| 1 NAD = | 0.5605 SEK | 1.784 NAD = | 1 SEK | 2023-12-03 |
| 1 NAD = | 0.5605 SEK | 1.784 NAD = | 1 SEK | 2023-12-02 |
| 1 NAD = | 0.555 SEK | 1.8019 NAD = | 1 SEK | 2023-12-01 |
| 1 NAD = | 0.5585 SEK | 1.7904 NAD = | 1 SEK | 2023-11-30 |
| 1 NAD = | 0.5493 SEK | 1.8205 NAD = | 1 SEK | 2023-11-29 |
| 1 NAD = | 0.5528 SEK | 1.8088 NAD = | 1 SEK | 2023-11-28 |
| 1 NAD = | 0.553 SEK | 1.8082 NAD = | 1 SEK | 2023-11-27 |
| 1 NAD = | 0.5545 SEK | 1.8036 NAD = | 1 SEK | 2023-11-26 |
| 1 NAD = | 0.5545 SEK | 1.8036 NAD = | 1 SEK | 2023-11-25 |
| 1 NAD = | 0.563 SEK | 1.7762 NAD = | 1 SEK | 2023-11-24 |
| 1 NAD = | 0.5626 SEK | 1.7776 NAD = | 1 SEK | 2023-11-23 |