Last Year History for NAD/SGD
NAD |
SGD |
NAD |
SGD |
Date |
1 NAD = |
0.0733 SGD |
13.6483 NAD = |
1 SGD |
2024-05-07 |
1 NAD = |
0.073 SGD |
13.7023 NAD = |
1 SGD |
2024-05-06 |
1 NAD = |
0.0729 SGD |
13.7162 NAD = |
1 SGD |
2024-05-05 |
1 NAD = |
0.0729 SGD |
13.7162 NAD = |
1 SGD |
2024-05-04 |
1 NAD = |
0.073 SGD |
13.7029 NAD = |
1 SGD |
2024-05-03 |
1 NAD = |
0.0731 SGD |
13.6823 NAD = |
1 SGD |
2024-05-02 |
1 NAD = |
0.0725 SGD |
13.792 NAD = |
1 SGD |
2024-05-01 |
1 NAD = |
0.0723 SGD |
13.8325 NAD = |
1 SGD |
2024-04-30 |
1 NAD = |
0.0715 SGD |
13.9805 NAD = |
1 SGD |
2024-04-29 |
1 NAD = |
0.0717 SGD |
13.9516 NAD = |
1 SGD |
2024-04-28 |
1 NAD = |
0.0717 SGD |
13.9516 NAD = |
1 SGD |
2024-04-27 |
1 NAD = |
0.0716 SGD |
13.9718 NAD = |
1 SGD |
2024-04-26 |
1 NAD = |
0.0708 SGD |
14.1236 NAD = |
1 SGD |
2024-04-25 |
1 NAD = |
0.071 SGD |
14.0829 NAD = |
1 SGD |
2024-04-24 |
1 NAD = |
0.0711 SGD |
14.0653 NAD = |
1 SGD |
2024-04-23 |
1 NAD = |
0.0712 SGD |
14.0537 NAD = |
1 SGD |
2024-04-22 |
1 NAD = |
0.0711 SGD |
14.0677 NAD = |
1 SGD |
2024-04-21 |
1 NAD = |
0.0711 SGD |
14.0677 NAD = |
1 SGD |
2024-04-20 |
1 NAD = |
0.0711 SGD |
14.0654 NAD = |
1 SGD |
2024-04-19 |
1 NAD = |
0.0715 SGD |
13.9857 NAD = |
1 SGD |
2024-04-18 |
1 NAD = |
0.0716 SGD |
13.9629 NAD = |
1 SGD |
2024-04-17 |
1 NAD = |
0.0722 SGD |
13.8502 NAD = |
1 SGD |
2024-04-16 |
1 NAD = |
0.072 SGD |
13.8941 NAD = |
1 SGD |
2024-04-15 |
1 NAD = |
0.072 SGD |
13.8885 NAD = |
1 SGD |
2024-04-14 |
1 NAD = |
0.072 SGD |
13.8885 NAD = |
1 SGD |
2024-04-13 |
1 NAD = |
0.0735 SGD |
13.6034 NAD = |
1 SGD |
2024-04-12 |
1 NAD = |
0.0732 SGD |
13.6541 NAD = |
1 SGD |
2024-04-11 |
1 NAD = |
0.0721 SGD |
13.8719 NAD = |
1 SGD |
2024-04-10 |
1 NAD = |
0.0722 SGD |
13.8578 NAD = |
1 SGD |
2024-04-09 |
1 NAD = |
0.0723 SGD |
13.8358 NAD = |
1 SGD |
2024-04-08 |
1 NAD = |
0.0723 SGD |
13.8361 NAD = |
1 SGD |
2024-04-07 |
1 NAD = |
0.0723 SGD |
13.8361 NAD = |
1 SGD |
2024-04-06 |
1 NAD = |
0.0722 SGD |
13.8441 NAD = |
1 SGD |
2024-04-05 |
1 NAD = |
0.0722 SGD |
13.8528 NAD = |
1 SGD |
2024-04-04 |
1 NAD = |
0.072 SGD |
13.8953 NAD = |
1 SGD |
2024-04-03 |
1 NAD = |
0.0714 SGD |
14.0133 NAD = |
1 SGD |
2024-04-02 |
1 NAD = |
0.0714 SGD |
13.997 NAD = |
1 SGD |
2024-04-01 |
1 NAD = |
0.0715 SGD |
13.9948 NAD = |
1 SGD |
2024-03-31 |
1 NAD = |
0.0715 SGD |
13.9948 NAD = |
1 SGD |
2024-03-30 |
1 NAD = |
0.0714 SGD |
13.9984 NAD = |
1 SGD |
2024-03-29 |
1 NAD = |
0.0715 SGD |
13.9822 NAD = |
1 SGD |
2024-03-28 |
1 NAD = |
0.071 SGD |
14.0836 NAD = |
1 SGD |
2024-03-27 |
1 NAD = |
0.0711 SGD |
14.0697 NAD = |
1 SGD |
2024-03-26 |
1 NAD = |
0.0708 SGD |
14.1183 NAD = |
1 SGD |
2024-03-25 |
1 NAD = |
0.071 SGD |
14.0933 NAD = |
1 SGD |
2024-03-24 |
1 NAD = |
0.071 SGD |
14.0933 NAD = |
1 SGD |
2024-03-23 |
1 NAD = |
0.0717 SGD |
13.9477 NAD = |
1 SGD |
2024-03-22 |
1 NAD = |
0.0712 SGD |
14.0484 NAD = |
1 SGD |
2024-03-21 |
1 NAD = |
0.0711 SGD |
14.0639 NAD = |
1 SGD |
2024-03-20 |
1 NAD = |
0.0708 SGD |
14.1227 NAD = |
1 SGD |
2024-03-19 |
1 NAD = |
0.0713 SGD |
14.0302 NAD = |
1 SGD |
2024-03-18 |
1 NAD = |
0.0712 SGD |
14.0371 NAD = |
1 SGD |
2024-03-17 |
1 NAD = |
0.0712 SGD |
14.0371 NAD = |
1 SGD |
2024-03-16 |
1 NAD = |
0.0713 SGD |
14.0283 NAD = |
1 SGD |
2024-03-15 |
1 NAD = |
0.0717 SGD |
13.9495 NAD = |
1 SGD |
2024-03-14 |
1 NAD = |
0.0715 SGD |
13.992 NAD = |
1 SGD |
2024-03-13 |
1 NAD = |
0.0713 SGD |
14.019 NAD = |
1 SGD |
2024-03-12 |
1 NAD = |
0.071 SGD |
14.0781 NAD = |
1 SGD |
2024-03-11 |
1 NAD = |
0.0712 SGD |
14.0396 NAD = |
1 SGD |
2024-03-10 |
1 NAD = |
0.0712 SGD |
14.0396 NAD = |
1 SGD |
2024-03-09 |
1 NAD = |
0.0705 SGD |
14.1747 NAD = |
1 SGD |
2024-03-08 |
1 NAD = |
0.0721 SGD |
13.8773 NAD = |
1 SGD |
2024-03-07 |
1 NAD = |
0.0702 SGD |
14.2357 NAD = |
1 SGD |
2024-03-06 |
1 NAD = |
0.0703 SGD |
14.2161 NAD = |
1 SGD |
2024-03-05 |
1 NAD = |
0.0703 SGD |
14.2204 NAD = |
1 SGD |
2024-03-04 |
1 NAD = |
0.0704 SGD |
14.2056 NAD = |
1 SGD |
2024-03-03 |
1 NAD = |
0.0704 SGD |
14.2056 NAD = |
1 SGD |
2024-03-02 |
1 NAD = |
0.0702 SGD |
14.2524 NAD = |
1 SGD |
2024-03-01 |
1 NAD = |
0.0705 SGD |
14.1858 NAD = |
1 SGD |
2024-02-29 |
1 NAD = |
0.0706 SGD |
14.1735 NAD = |
1 SGD |
2024-02-28 |
1 NAD = |
0.0695 SGD |
14.3971 NAD = |
1 SGD |
2024-02-27 |
1 NAD = |
0.07 SGD |
14.2796 NAD = |
1 SGD |
2024-02-26 |
1 NAD = |
0.07 SGD |
14.2888 NAD = |
1 SGD |
2024-02-25 |
1 NAD = |
0.07 SGD |
14.2888 NAD = |
1 SGD |
2024-02-24 |
1 NAD = |
0.0701 SGD |
14.2718 NAD = |
1 SGD |
2024-02-23 |
1 NAD = |
0.0707 SGD |
14.1386 NAD = |
1 SGD |
2024-02-22 |
1 NAD = |
0.071 SGD |
14.0793 NAD = |
1 SGD |
2024-02-21 |
1 NAD = |
0.0712 SGD |
14.0424 NAD = |
1 SGD |
2024-02-20 |
1 NAD = |
0.0713 SGD |
14.0269 NAD = |
1 SGD |
2024-02-19 |
1 NAD = |
0.0715 SGD |
13.9859 NAD = |
1 SGD |
2024-02-18 |
1 NAD = |
0.0715 SGD |
13.9859 NAD = |
1 SGD |
2024-02-17 |
1 NAD = |
0.071 SGD |
14.092 NAD = |
1 SGD |
2024-02-16 |
1 NAD = |
0.0707 SGD |
14.1455 NAD = |
1 SGD |
2024-02-15 |
1 NAD = |
0.0691 SGD |
14.4747 NAD = |
1 SGD |
2024-02-14 |
1 NAD = |
0.0675 SGD |
14.8081 NAD = |
1 SGD |
2024-02-13 |
1 NAD = |
0.0707 SGD |
14.1506 NAD = |
1 SGD |
2024-02-12 |
1 NAD = |
0.0707 SGD |
14.138 NAD = |
1 SGD |
2024-02-11 |
1 NAD = |
0.0707 SGD |
14.138 NAD = |
1 SGD |
2024-02-10 |
1 NAD = |
0.071 SGD |
14.0915 NAD = |
1 SGD |
2024-02-09 |
1 NAD = |
0.0712 SGD |
14.0501 NAD = |
1 SGD |
2024-02-08 |
1 NAD = |
0.0708 SGD |
14.1149 NAD = |
1 SGD |
2024-02-07 |
1 NAD = |
0.0706 SGD |
14.1718 NAD = |
1 SGD |
2024-02-06 |
1 NAD = |
0.0724 SGD |
13.8193 NAD = |
1 SGD |
2024-02-05 |
1 NAD = |
0.0722 SGD |
13.841 NAD = |
1 SGD |
2024-02-04 |
1 NAD = |
0.0722 SGD |
13.841 NAD = |
1 SGD |
2024-02-03 |
1 NAD = |
0.0718 SGD |
13.9261 NAD = |
1 SGD |
2024-02-02 |
1 NAD = |
0.0722 SGD |
13.8519 NAD = |
1 SGD |
2024-02-01 |
1 NAD = |
0.0712 SGD |
14.045 NAD = |
1 SGD |
2024-01-31 |
1 NAD = |
0.0712 SGD |
14.0468 NAD = |
1 SGD |
2024-01-30 |
1 NAD = |
0.0715 SGD |
13.9911 NAD = |
1 SGD |
2024-01-29 |
1 NAD = |
0.0716 SGD |
13.9744 NAD = |
1 SGD |
2024-01-28 |
1 NAD = |
0.0716 SGD |
13.9744 NAD = |
1 SGD |
2024-01-27 |
1 NAD = |
0.0709 SGD |
14.0973 NAD = |
1 SGD |
2024-01-26 |
1 NAD = |
0.0708 SGD |
14.1244 NAD = |
1 SGD |
2024-01-25 |
1 NAD = |
0.0702 SGD |
14.2357 NAD = |
1 SGD |
2024-01-24 |
1 NAD = |
0.0699 SGD |
14.3143 NAD = |
1 SGD |
2024-01-23 |
1 NAD = |
0.0709 SGD |
14.0955 NAD = |
1 SGD |
2024-01-22 |
1 NAD = |
0.0709 SGD |
14.1038 NAD = |
1 SGD |
2024-01-21 |
1 NAD = |
0.0709 SGD |
14.1038 NAD = |
1 SGD |
2024-01-20 |
1 NAD = |
0.0709 SGD |
14.1004 NAD = |
1 SGD |
2024-01-19 |
1 NAD = |
0.0705 SGD |
14.187 NAD = |
1 SGD |
2024-01-18 |
1 NAD = |
0.072 SGD |
13.886 NAD = |
1 SGD |
2024-01-17 |
1 NAD = |
0.0718 SGD |
13.9233 NAD = |
1 SGD |
2024-01-16 |
1 NAD = |
0.0714 SGD |
13.9964 NAD = |
1 SGD |
2024-01-15 |
1 NAD = |
0.0714 SGD |
14.0095 NAD = |
1 SGD |
2024-01-14 |
1 NAD = |
0.0714 SGD |
14.0095 NAD = |
1 SGD |
2024-01-13 |
1 NAD = |
0.0713 SGD |
14.0325 NAD = |
1 SGD |
2024-01-12 |
1 NAD = |
0.0712 SGD |
14.0462 NAD = |
1 SGD |
2024-01-11 |
1 NAD = |
0.0716 SGD |
13.9753 NAD = |
1 SGD |
2024-01-10 |
1 NAD = |
0.0715 SGD |
13.9778 NAD = |
1 SGD |
2024-01-09 |
1 NAD = |
0.0712 SGD |
14.0468 NAD = |
1 SGD |
2024-01-08 |
1 NAD = |
0.0712 SGD |
14.0455 NAD = |
1 SGD |
2024-01-07 |
1 NAD = |
0.0712 SGD |
14.0455 NAD = |
1 SGD |
2024-01-06 |
1 NAD = |
0.0712 SGD |
14.0478 NAD = |
1 SGD |
2024-01-05 |
1 NAD = |
0.0715 SGD |
13.9822 NAD = |
1 SGD |
2024-01-04 |
1 NAD = |
0.0715 SGD |
13.993 NAD = |
1 SGD |
2024-01-03 |
1 NAD = |
0.0714 SGD |
14.0039 NAD = |
1 SGD |
2024-01-02 |
1 NAD = |
0.0712 SGD |
14.0428 NAD = |
1 SGD |
2024-01-01 |
1 NAD = |
0.0713 SGD |
14.0307 NAD = |
1 SGD |
2023-12-31 |
1 NAD = |
0.0713 SGD |
14.0307 NAD = |
1 SGD |
2023-12-30 |
1 NAD = |
0.0712 SGD |
14.0389 NAD = |
1 SGD |
2023-12-29 |
1 NAD = |
0.0711 SGD |
14.0663 NAD = |
1 SGD |
2023-12-28 |
1 NAD = |
0.071 SGD |
14.0798 NAD = |
1 SGD |
2023-12-27 |
1 NAD = |
0.0721 SGD |
13.8705 NAD = |
1 SGD |
2023-12-26 |
1 NAD = |
0.0721 SGD |
13.8661 NAD = |
1 SGD |
2023-12-25 |
1 NAD = |
0.0722 SGD |
13.8565 NAD = |
1 SGD |
2023-12-24 |
1 NAD = |
0.0721 SGD |
13.8611 NAD = |
1 SGD |
2023-12-23 |
1 NAD = |
0.0721 SGD |
13.8676 NAD = |
1 SGD |
2023-12-22 |
1 NAD = |
0.0728 SGD |
13.7333 NAD = |
1 SGD |
2023-12-21 |
1 NAD = |
0.0716 SGD |
13.964 NAD = |
1 SGD |
2023-12-20 |
1 NAD = |
0.0718 SGD |
13.9372 NAD = |
1 SGD |
2023-12-19 |
1 NAD = |
0.0728 SGD |
13.7281 NAD = |
1 SGD |
2023-12-18 |
1 NAD = |
0.073 SGD |
13.7045 NAD = |
1 SGD |
2023-12-17 |
1 NAD = |
0.073 SGD |
13.7045 NAD = |
1 SGD |
2023-12-16 |
1 NAD = |
0.0696 SGD |
14.3611 NAD = |
1 SGD |
2023-12-15 |
1 NAD = |
0.0697 SGD |
14.3515 NAD = |
1 SGD |
2023-12-14 |
1 NAD = |
0.0704 SGD |
14.1974 NAD = |
1 SGD |
2023-12-13 |
1 NAD = |
0.0703 SGD |
14.2258 NAD = |
1 SGD |
2023-12-12 |
1 NAD = |
0.0708 SGD |
14.1335 NAD = |
1 SGD |
2023-12-11 |
1 NAD = |
0.0707 SGD |
14.1535 NAD = |
1 SGD |
2023-12-10 |
1 NAD = |
0.0707 SGD |
14.1535 NAD = |
1 SGD |
2023-12-09 |
1 NAD = |
0.0714 SGD |
14.0082 NAD = |
1 SGD |
2023-12-08 |
1 NAD = |
0.0707 SGD |
14.1463 NAD = |
1 SGD |
2023-12-07 |
1 NAD = |
0.0707 SGD |
14.1542 NAD = |
1 SGD |
2023-12-06 |
1 NAD = |
0.0719 SGD |
13.9008 NAD = |
1 SGD |
2023-12-05 |
1 NAD = |
0.0717 SGD |
13.9394 NAD = |
1 SGD |
2023-12-04 |
1 NAD = |
0.0717 SGD |
13.955 NAD = |
1 SGD |
2023-12-03 |
1 NAD = |
0.0717 SGD |
13.955 NAD = |
1 SGD |
2023-12-02 |
1 NAD = |
0.071 SGD |
14.0878 NAD = |
1 SGD |
2023-12-01 |
1 NAD = |
0.0714 SGD |
13.9966 NAD = |
1 SGD |
2023-11-30 |
1 NAD = |
0.0706 SGD |
14.1549 NAD = |
1 SGD |
2023-11-29 |
1 NAD = |
0.0709 SGD |
14.1137 NAD = |
1 SGD |
2023-11-28 |
1 NAD = |
0.071 SGD |
14.0802 NAD = |
1 SGD |
2023-11-27 |
1 NAD = |
0.0712 SGD |
14.0483 NAD = |
1 SGD |
2023-11-26 |
1 NAD = |
0.0712 SGD |
14.0483 NAD = |
1 SGD |
2023-11-25 |
1 NAD = |
0.072 SGD |
13.8858 NAD = |
1 SGD |
2023-11-24 |
1 NAD = |
0.0721 SGD |
13.8769 NAD = |
1 SGD |
2023-11-23 |
1 NAD = |
0.072 SGD |
13.8896 NAD = |
1 SGD |
2023-11-22 |
1 NAD = |
0.0727 SGD |
13.747 NAD = |
1 SGD |
2023-11-21 |
1 NAD = |
0.0729 SGD |
13.7098 NAD = |
1 SGD |
2023-11-20 |
1 NAD = |
0.0732 SGD |
13.6664 NAD = |
1 SGD |
2023-11-19 |
1 NAD = |
0.0732 SGD |
13.6664 NAD = |
1 SGD |
2023-11-18 |
1 NAD = |
0.0732 SGD |
13.67 NAD = |
1 SGD |
2023-11-17 |
1 NAD = |
0.0741 SGD |
13.4963 NAD = |
1 SGD |
2023-11-16 |
1 NAD = |
0.074 SGD |
13.5116 NAD = |
1 SGD |
2023-11-15 |
1 NAD = |
0.068 SGD |
14.7158 NAD = |
1 SGD |
2023-11-14 |
1 NAD = |
0.0728 SGD |
13.7281 NAD = |
1 SGD |
2023-11-13 |
1 NAD = |
0.0729 SGD |
13.7118 NAD = |
1 SGD |
2023-11-12 |
1 NAD = |
0.0729 SGD |
13.7118 NAD = |
1 SGD |
2023-11-11 |
1 NAD = |
0.0728 SGD |
13.7317 NAD = |
1 SGD |
2023-11-10 |
1 NAD = |
0.0687 SGD |
14.5506 NAD = |
1 SGD |
2023-11-09 |
1 NAD = |
0.0692 SGD |
14.4565 NAD = |
1 SGD |
2023-11-08 |
1 NAD = |
0.0741 SGD |
13.503 NAD = |
1 SGD |
2023-11-07 |
1 NAD = |
0.0728 SGD |
13.7315 NAD = |
1 SGD |
2023-11-06 |
1 NAD = |
0.073 SGD |
13.7029 NAD = |
1 SGD |
2023-11-05 |
1 NAD = |
0.073 SGD |
13.7029 NAD = |
1 SGD |
2023-11-04 |
1 NAD = |
0.0739 SGD |
13.5326 NAD = |
1 SGD |
2023-11-03 |
1 NAD = |
0.0741 SGD |
13.503 NAD = |
1 SGD |
2023-11-02 |
1 NAD = |
0.0728 SGD |
13.7413 NAD = |
1 SGD |
2023-11-01 |
1 NAD = |
0.0725 SGD |
13.7946 NAD = |
1 SGD |
2023-10-31 |
1 NAD = |
0.0676 SGD |
14.7868 NAD = |
1 SGD |
2023-10-30 |
1 NAD = |
0.0677 SGD |
14.7612 NAD = |
1 SGD |
2023-10-29 |
1 NAD = |
0.0677 SGD |
14.7612 NAD = |
1 SGD |
2023-10-28 |
1 NAD = |
0.0678 SGD |
14.7472 NAD = |
1 SGD |
2023-10-27 |
1 NAD = |
0.0678 SGD |
14.7519 NAD = |
1 SGD |
2023-10-26 |
1 NAD = |
0.0721 SGD |
13.8719 NAD = |
1 SGD |
2023-10-25 |
1 NAD = |
0.0719 SGD |
13.9049 NAD = |
1 SGD |
2023-10-24 |
1 NAD = |
0.0723 SGD |
13.8347 NAD = |
1 SGD |
2023-10-23 |
1 NAD = |
0.0723 SGD |
13.8345 NAD = |
1 SGD |
2023-10-22 |
1 NAD = |
0.0723 SGD |
13.8345 NAD = |
1 SGD |
2023-10-21 |
1 NAD = |
0.0724 SGD |
13.8045 NAD = |
1 SGD |
2023-10-20 |
1 NAD = |
0.073 SGD |
13.6913 NAD = |
1 SGD |
2023-10-19 |
1 NAD = |
0.0728 SGD |
13.7379 NAD = |
1 SGD |
2023-10-18 |
1 NAD = |
0.073 SGD |
13.7048 NAD = |
1 SGD |
2023-10-17 |
1 NAD = |
0.0722 SGD |
13.8494 NAD = |
1 SGD |
2023-10-16 |
1 NAD = |
0.0722 SGD |
13.842 NAD = |
1 SGD |
2023-10-15 |
1 NAD = |
0.0722 SGD |
13.842 NAD = |
1 SGD |
2023-10-14 |
1 NAD = |
0.0722 SGD |
13.8573 NAD = |
1 SGD |
2023-10-13 |
1 NAD = |
0.072 SGD |
13.8843 NAD = |
1 SGD |
2023-10-12 |
1 NAD = |
0.0717 SGD |
13.9543 NAD = |
1 SGD |
2023-10-11 |
1 NAD = |
0.07 SGD |
14.2864 NAD = |
1 SGD |
2023-10-10 |
1 NAD = |
0.0702 SGD |
14.2531 NAD = |
1 SGD |
2023-10-09 |
1 NAD = |
0.0699 SGD |
14.3031 NAD = |
1 SGD |
2023-10-08 |
1 NAD = |
0.0699 SGD |
14.3031 NAD = |
1 SGD |
2023-10-07 |
1 NAD = |
0.0701 SGD |
14.2606 NAD = |
1 SGD |
2023-10-06 |
1 NAD = |
0.071 SGD |
14.0894 NAD = |
1 SGD |
2023-10-05 |
1 NAD = |
0.1312 SGD |
7.6205 NAD = |
1 SGD |
2023-10-04 |
1 NAD = |
0.0716 SGD |
13.9737 NAD = |
1 SGD |
2023-10-03 |
1 NAD = |
0.0721 SGD |
13.8646 NAD = |
1 SGD |
2023-10-02 |
1 NAD = |
0.0722 SGD |
13.8499 NAD = |
1 SGD |
2023-10-01 |
1 NAD = |
0.0722 SGD |
13.8499 NAD = |
1 SGD |
2023-09-30 |
1 NAD = |
0.0717 SGD |
13.9379 NAD = |
1 SGD |
2023-09-29 |
1 NAD = |
0.0714 SGD |
14.0086 NAD = |
1 SGD |
2023-09-28 |
1 NAD = |
0.072 SGD |
13.8957 NAD = |
1 SGD |
2023-09-27 |
1 NAD = |
0.0729 SGD |
13.7112 NAD = |
1 SGD |
2023-09-26 |
1 NAD = |
0.0723 SGD |
13.8284 NAD = |
1 SGD |
2023-09-25 |
1 NAD = |
0.0723 SGD |
13.83 NAD = |
1 SGD |
2023-09-24 |
1 NAD = |
0.0723 SGD |
13.83 NAD = |
1 SGD |
2023-09-23 |
1 NAD = |
0.0723 SGD |
13.8316 NAD = |
1 SGD |
2023-09-22 |
1 NAD = |
0.0727 SGD |
13.7628 NAD = |
1 SGD |
2023-09-21 |
1 NAD = |
0.072 SGD |
13.8823 NAD = |
1 SGD |
2023-09-20 |
1 NAD = |
0.0717 SGD |
13.9547 NAD = |
1 SGD |
2023-09-19 |
1 NAD = |
0.0719 SGD |
13.9101 NAD = |
1 SGD |
2023-09-18 |
1 NAD = |
0.0718 SGD |
13.9204 NAD = |
1 SGD |
2023-09-17 |
1 NAD = |
0.0718 SGD |
13.9204 NAD = |
1 SGD |
2023-09-16 |
1 NAD = |
0.0715 SGD |
13.9775 NAD = |
1 SGD |
2023-09-15 |
1 NAD = |
0.072 SGD |
13.8936 NAD = |
1 SGD |
2023-09-14 |
1 NAD = |
0.072 SGD |
13.8857 NAD = |
1 SGD |
2023-09-13 |
1 NAD = |
0.0717 SGD |
13.9531 NAD = |
1 SGD |
2023-09-12 |
1 NAD = |
0.0712 SGD |
14.0469 NAD = |
1 SGD |
2023-09-11 |
1 NAD = |
0.0714 SGD |
14.0078 NAD = |
1 SGD |
2023-09-10 |
1 NAD = |
0.0714 SGD |
14.0078 NAD = |
1 SGD |
2023-09-09 |
1 NAD = |
0.0711 SGD |
14.0701 NAD = |
1 SGD |
2023-09-08 |
1 NAD = |
0.071 SGD |
14.0879 NAD = |
1 SGD |
2023-09-07 |
1 NAD = |
0.0711 SGD |
14.0697 NAD = |
1 SGD |
2023-09-06 |
1 NAD = |
0.0735 SGD |
13.5975 NAD = |
1 SGD |
2023-09-05 |
1 NAD = |
0.0732 SGD |
13.6682 NAD = |
1 SGD |
2023-09-04 |
1 NAD = |
0.0731 SGD |
13.679 NAD = |
1 SGD |
2023-09-03 |
1 NAD = |
0.0731 SGD |
13.679 NAD = |
1 SGD |
2023-09-02 |
1 NAD = |
0.073 SGD |
13.7047 NAD = |
1 SGD |
2023-09-01 |
1 NAD = |
0.073 SGD |
13.6992 NAD = |
1 SGD |
2023-08-31 |
1 NAD = |
0.0731 SGD |
13.6856 NAD = |
1 SGD |
2023-08-30 |
1 NAD = |
0.0732 SGD |
13.669 NAD = |
1 SGD |
2023-08-29 |
1 NAD = |
0.0733 SGD |
13.6369 NAD = |
1 SGD |
2023-08-28 |
1 NAD = |
0.0733 SGD |
13.6492 NAD = |
1 SGD |
2023-08-27 |
1 NAD = |
0.0733 SGD |
13.6492 NAD = |
1 SGD |
2023-08-26 |
1 NAD = |
0.0733 SGD |
13.6488 NAD = |
1 SGD |
2023-08-25 |
1 NAD = |
0.0726 SGD |
13.7731 NAD = |
1 SGD |
2023-08-24 |
1 NAD = |
0.0718 SGD |
13.9231 NAD = |
1 SGD |
2023-08-23 |
1 NAD = |
0.0712 SGD |
14.0383 NAD = |
1 SGD |
2023-08-22 |
1 NAD = |
0.071 SGD |
14.0835 NAD = |
1 SGD |
2023-08-21 |
1 NAD = |
0.0711 SGD |
14.0657 NAD = |
1 SGD |
2023-08-20 |
1 NAD = |
0.0711 SGD |
14.0657 NAD = |
1 SGD |
2023-08-19 |
1 NAD = |
0.071 SGD |
14.0765 NAD = |
1 SGD |
2023-08-18 |
1 NAD = |
0.0714 SGD |
14.0079 NAD = |
1 SGD |
2023-08-17 |
1 NAD = |
0.0696 SGD |
14.3577 NAD = |
1 SGD |
2023-08-16 |
1 NAD = |
0.0684 SGD |
14.6195 NAD = |
1 SGD |
2023-08-15 |
1 NAD = |
0.0724 SGD |
13.8096 NAD = |
1 SGD |
2023-08-14 |
1 NAD = |
0.0723 SGD |
13.8331 NAD = |
1 SGD |
2023-08-13 |
1 NAD = |
0.0723 SGD |
13.8331 NAD = |
1 SGD |
2023-08-12 |
1 NAD = |
0.0722 SGD |
13.8471 NAD = |
1 SGD |
2023-08-11 |
1 NAD = |
0.072 SGD |
13.8954 NAD = |
1 SGD |
2023-08-10 |
1 NAD = |
0.0719 SGD |
13.9061 NAD = |
1 SGD |
2023-08-09 |
1 NAD = |
0.072 SGD |
13.888 NAD = |
1 SGD |
2023-08-08 |
1 NAD = |
0.0718 SGD |
13.9253 NAD = |
1 SGD |
2023-08-07 |
1 NAD = |
0.0716 SGD |
13.9674 NAD = |
1 SGD |
2023-08-06 |
1 NAD = |
0.0716 SGD |
13.9674 NAD = |
1 SGD |
2023-08-05 |
1 NAD = |
0.0718 SGD |
13.9221 NAD = |
1 SGD |
2023-08-04 |
1 NAD = |
0.0734 SGD |
13.6185 NAD = |
1 SGD |
2023-08-03 |
1 NAD = |
0.0732 SGD |
13.6688 NAD = |
1 SGD |
2023-08-02 |
1 NAD = |
0.0747 SGD |
13.3934 NAD = |
1 SGD |
2023-08-01 |
1 NAD = |
0.0754 SGD |
13.2582 NAD = |
1 SGD |
2023-07-31 |
1 NAD = |
0.0755 SGD |
13.247 NAD = |
1 SGD |
2023-07-30 |
1 NAD = |
0.0755 SGD |
13.247 NAD = |
1 SGD |
2023-07-29 |
1 NAD = |
0.0755 SGD |
13.2507 NAD = |
1 SGD |
2023-07-28 |
1 NAD = |
0.075 SGD |
13.3368 NAD = |
1 SGD |
2023-07-27 |
1 NAD = |
0.0738 SGD |
13.5434 NAD = |
1 SGD |
2023-07-26 |
1 NAD = |
0.0739 SGD |
13.5233 NAD = |
1 SGD |
2023-07-25 |
1 NAD = |
0.0741 SGD |
13.5009 NAD = |
1 SGD |
2023-07-24 |
1 NAD = |
0.074 SGD |
13.5055 NAD = |
1 SGD |
2023-07-23 |
1 NAD = |
0.074 SGD |
13.5055 NAD = |
1 SGD |
2023-07-22 |
1 NAD = |
0.0744 SGD |
13.4376 NAD = |
1 SGD |
2023-07-21 |
1 NAD = |
0.0741 SGD |
13.5038 NAD = |
1 SGD |
2023-07-20 |
1 NAD = |
0.0742 SGD |
13.4702 NAD = |
1 SGD |
2023-07-19 |
1 NAD = |
0.0737 SGD |
13.5729 NAD = |
1 SGD |
2023-07-18 |
1 NAD = |
0.0728 SGD |
13.745 NAD = |
1 SGD |
2023-07-17 |
1 NAD = |
0.0727 SGD |
13.7485 NAD = |
1 SGD |
2023-07-16 |
1 NAD = |
0.0727 SGD |
13.7464 NAD = |
1 SGD |
2023-07-15 |
1 NAD = |
0.0727 SGD |
13.7504 NAD = |
1 SGD |
2023-07-14 |
1 NAD = |
0.0722 SGD |
13.8445 NAD = |
1 SGD |
2023-07-13 |
1 NAD = |
0.0717 SGD |
13.95 NAD = |
1 SGD |
2023-07-12 |
1 NAD = |
0.0714 SGD |
14.0085 NAD = |
1 SGD |
2023-07-11 |
1 NAD = |
0.0716 SGD |
13.9759 NAD = |
1 SGD |
2023-07-10 |
1 NAD = |
0.0716 SGD |
13.9643 NAD = |
1 SGD |
2023-07-09 |
1 NAD = |
0.0716 SGD |
13.9643 NAD = |
1 SGD |
2023-07-08 |
1 NAD = |
0.0708 SGD |
14.1242 NAD = |
1 SGD |
2023-07-07 |
1 NAD = |
0.072 SGD |
13.8919 NAD = |
1 SGD |
2023-07-06 |
1 NAD = |
0.072 SGD |
13.8971 NAD = |
1 SGD |
2023-07-05 |
1 NAD = |
0.0718 SGD |
13.9292 NAD = |
1 SGD |
2023-07-04 |
1 NAD = |
0.0718 SGD |
13.9212 NAD = |
1 SGD |
2023-07-03 |
1 NAD = |
0.0718 SGD |
13.9258 NAD = |
1 SGD |
2023-07-02 |
1 NAD = |
0.0718 SGD |
13.9258 NAD = |
1 SGD |
2023-07-01 |
1 NAD = |
0.0722 SGD |
13.8443 NAD = |
1 SGD |
2023-06-30 |
1 NAD = |
0.0725 SGD |
13.7839 NAD = |
1 SGD |
2023-06-29 |
1 NAD = |
0.0724 SGD |
13.8034 NAD = |
1 SGD |
2023-06-28 |
1 NAD = |
0.0723 SGD |
13.822 NAD = |
1 SGD |
2023-06-27 |
1 NAD = |
0.0722 SGD |
13.8575 NAD = |
1 SGD |
2023-06-26 |
1 NAD = |
0.0721 SGD |
13.8702 NAD = |
1 SGD |
2023-06-25 |
1 NAD = |
0.0731 SGD |
13.6843 NAD = |
1 SGD |
2023-06-23 |
1 NAD = |
0.0732 SGD |
13.6632 NAD = |
1 SGD |
2023-06-22 |
1 NAD = |
0.0731 SGD |
13.6765 NAD = |
1 SGD |
2023-06-21 |
1 NAD = |
0.0738 SGD |
13.5501 NAD = |
1 SGD |
2023-06-20 |
1 NAD = |
0.0738 SGD |
13.5517 NAD = |
1 SGD |
2023-06-19 |
1 NAD = |
0.0737 SGD |
13.571 NAD = |
1 SGD |
2023-06-18 |
1 NAD = |
0.0737 SGD |
13.5639 NAD = |
1 SGD |
2023-06-17 |
1 NAD = |
0.0734 SGD |
13.6323 NAD = |
1 SGD |
2023-06-16 |
1 NAD = |
0.0728 SGD |
13.7422 NAD = |
1 SGD |
2023-06-15 |
1 NAD = |
0.0722 SGD |
13.8422 NAD = |
1 SGD |
2023-06-14 |
1 NAD = |
0.0722 SGD |
13.8524 NAD = |
1 SGD |
2023-06-13 |
1 NAD = |
0.0717 SGD |
13.9494 NAD = |
1 SGD |
2023-06-12 |
1 NAD = |
0.0718 SGD |
13.932 NAD = |
1 SGD |
2023-06-11 |
1 NAD = |
0.0718 SGD |
13.932 NAD = |
1 SGD |
2023-06-10 |
1 NAD = |
0.0714 SGD |
14.0111 NAD = |
1 SGD |
2023-06-09 |
1 NAD = |
0.0701 SGD |
14.2626 NAD = |
1 SGD |
2023-06-08 |
1 NAD = |
0.0702 SGD |
14.2529 NAD = |
1 SGD |
2023-06-07 |
1 NAD = |
0.0691 SGD |
14.4715 NAD = |
1 SGD |
2023-06-06 |
1 NAD = |
0.0693 SGD |
14.4338 NAD = |
1 SGD |
2023-06-05 |
1 NAD = |
0.0692 SGD |
14.4553 NAD = |
1 SGD |
2023-06-04 |
1 NAD = |
0.0692 SGD |
14.4542 NAD = |
1 SGD |
2023-06-03 |
1 NAD = |
0.0682 SGD |
14.6697 NAD = |
1 SGD |
2023-06-02 |
1 NAD = |
0.0686 SGD |
14.5849 NAD = |
1 SGD |
2023-06-01 |
1 NAD = |
0.0687 SGD |
14.5502 NAD = |
1 SGD |
2023-05-31 |
1 NAD = |
0.0689 SGD |
14.5118 NAD = |
1 SGD |
2023-05-30 |
1 NAD = |
0.0689 SGD |
14.523 NAD = |
1 SGD |
2023-05-29 |
1 NAD = |
0.0687 SGD |
14.5537 NAD = |
1 SGD |
2023-05-28 |
1 NAD = |
0.0687 SGD |
14.5537 NAD = |
1 SGD |
2023-05-27 |
1 NAD = |
0.0704 SGD |
14.2076 NAD = |
1 SGD |
2023-05-26 |
1 NAD = |
0.0701 SGD |
14.2691 NAD = |
1 SGD |
2023-05-25 |
1 NAD = |
0.0701 SGD |
14.2593 NAD = |
1 SGD |
2023-05-24 |
1 NAD = |
0.07 SGD |
14.2764 NAD = |
1 SGD |
2023-05-23 |
1 NAD = |
0.0691 SGD |
14.4657 NAD = |
1 SGD |
2023-05-22 |
1 NAD = |
0.0691 SGD |
14.4677 NAD = |
1 SGD |
2023-05-21 |
1 NAD = |
0.0691 SGD |
14.4677 NAD = |
1 SGD |
2023-05-20 |
1 NAD = |
0.0696 SGD |
14.3687 NAD = |
1 SGD |
2023-05-19 |
1 NAD = |
0.0697 SGD |
14.337 NAD = |
1 SGD |
2023-05-18 |
1 NAD = |
0.0702 SGD |
14.2355 NAD = |
1 SGD |
2023-05-17 |
1 NAD = |
0.0702 SGD |
14.2487 NAD = |
1 SGD |
2023-05-16 |
1 NAD = |
0.0692 SGD |
14.4471 NAD = |
1 SGD |
2023-05-15 |
1 NAD = |
0.0692 SGD |
14.4493 NAD = |
1 SGD |
2023-05-14 |
1 NAD = |
0.0692 SGD |
14.4461 NAD = |
1 SGD |
2023-05-13 |
1 NAD = |
0.0695 SGD |
14.3973 NAD = |
1 SGD |
2023-05-12 |
1 NAD = |
0.0711 SGD |
14.0646 NAD = |
1 SGD |
2023-05-11 |
1 NAD = |
0.0712 SGD |
14.0378 NAD = |
1 SGD |
2023-05-10 |
1 NAD = |
0.072 SGD |
13.8911 NAD = |
1 SGD |
2023-05-09 |
1 NAD = |
0.072 SGD |
13.8831 NAD = |
1 SGD |
2023-05-08 |