» Welcome to Currency Converter Calculator      

Last Year History for NAD/SGD


NAD SGD NAD SGD Date
1 NAD = 0.0738 SGD 13.5523 NAD = 1 SGD 2024-12-03
1 NAD = 0.0744 SGD 13.4441 NAD = 1 SGD 2024-12-02
1 NAD = 0.0744 SGD 13.4382 NAD = 1 SGD 2024-12-01
1 NAD = 0.0744 SGD 13.4382 NAD = 1 SGD 2024-11-30
1 NAD = 0.0738 SGD 13.5452 NAD = 1 SGD 2024-11-29
1 NAD = 0.0743 SGD 13.4624 NAD = 1 SGD 2024-11-28
1 NAD = 0.074 SGD 13.5092 NAD = 1 SGD 2024-11-27
1 NAD = 0.0743 SGD 13.4599 NAD = 1 SGD 2024-11-26
1 NAD = 0.075 SGD 13.3266 NAD = 1 SGD 2024-11-25
1 NAD = 0.0746 SGD 13.3972 NAD = 1 SGD 2024-11-24
1 NAD = 0.0746 SGD 13.3972 NAD = 1 SGD 2024-11-23
1 NAD = 0.0741 SGD 13.4949 NAD = 1 SGD 2024-11-22
1 NAD = 0.074 SGD 13.5052 NAD = 1 SGD 2024-11-21
1 NAD = 0.0746 SGD 13.4103 NAD = 1 SGD 2024-11-20
1 NAD = 0.0743 SGD 13.4537 NAD = 1 SGD 2024-11-19
1 NAD = 0.0737 SGD 13.5758 NAD = 1 SGD 2024-11-18
1 NAD = 0.0736 SGD 13.5802 NAD = 1 SGD 2024-11-17
1 NAD = 0.0736 SGD 13.5802 NAD = 1 SGD 2024-11-16
1 NAD = 0.0733 SGD 13.6499 NAD = 1 SGD 2024-11-15
1 NAD = 0.0744 SGD 13.4382 NAD = 1 SGD 2024-11-14
1 NAD = 0.0741 SGD 13.491 NAD = 1 SGD 2024-11-13
1 NAD = 0.075 SGD 13.3354 NAD = 1 SGD 2024-11-12
1 NAD = 0.0756 SGD 13.2252 NAD = 1 SGD 2024-11-11
1 NAD = 0.0753 SGD 13.2754 NAD = 1 SGD 2024-11-10
1 NAD = 0.0753 SGD 13.2754 NAD = 1 SGD 2024-11-09
1 NAD = 0.0758 SGD 13.1954 NAD = 1 SGD 2024-11-08
1 NAD = 0.0747 SGD 13.3893 NAD = 1 SGD 2024-11-07
1 NAD = 0.0767 SGD 13.0428 NAD = 1 SGD 2024-11-06
1 NAD = 0.0752 SGD 13.2927 NAD = 1 SGD 2024-11-05
1 NAD = 0.075 SGD 13.3266 NAD = 1 SGD 2024-11-04
1 NAD = 0.0754 SGD 13.2565 NAD = 1 SGD 2024-11-03
1 NAD = 0.0753 SGD 13.2874 NAD = 1 SGD 2024-11-02
1 NAD = 0.0751 SGD 13.3155 NAD = 1 SGD 2024-11-01
1 NAD = 0.0752 SGD 13.294 NAD = 1 SGD 2024-10-31
1 NAD = 0.0748 SGD 13.3627 NAD = 1 SGD 2024-10-30
1 NAD = 0.0746 SGD 13.4132 NAD = 1 SGD 2024-10-29
1 NAD = 0.0747 SGD 13.3781 NAD = 1 SGD 2024-10-28
1 NAD = 0.0747 SGD 13.3924 NAD = 1 SGD 2024-10-27
1 NAD = 0.0747 SGD 13.3924 NAD = 1 SGD 2024-10-26
1 NAD = 0.0748 SGD 13.3728 NAD = 1 SGD 2024-10-25
1 NAD = 0.075 SGD 13.3305 NAD = 1 SGD 2024-10-24
1 NAD = 0.0749 SGD 13.3507 NAD = 1 SGD 2024-10-23
1 NAD = 0.0744 SGD 13.4355 NAD = 1 SGD 2024-10-22
1 NAD = 0.0749 SGD 13.3465 NAD = 1 SGD 2024-10-21
1 NAD = 0.0748 SGD 13.3623 NAD = 1 SGD 2024-10-20
1 NAD = 0.0748 SGD 13.3623 NAD = 1 SGD 2024-10-19
1 NAD = 0.0742 SGD 13.4734 NAD = 1 SGD 2024-10-18
1 NAD = 0.0745 SGD 13.4171 NAD = 1 SGD 2024-10-17
1 NAD = 0.0744 SGD 13.4369 NAD = 1 SGD 2024-10-16
1 NAD = 0.0745 SGD 13.4185 NAD = 1 SGD 2024-10-15
1 NAD = 0.0747 SGD 13.3924 NAD = 1 SGD 2024-10-14
1 NAD = 0.0748 SGD 13.3714 NAD = 1 SGD 2024-10-13
1 NAD = 0.0748 SGD 13.3714 NAD = 1 SGD 2024-10-12
1 NAD = 0.0743 SGD 13.4547 NAD = 1 SGD 2024-10-11
1 NAD = 0.074 SGD 13.5044 NAD = 1 SGD 2024-10-10
1 NAD = 0.0746 SGD 13.4055 NAD = 1 SGD 2024-10-09
1 NAD = 0.075 SGD 13.3361 NAD = 1 SGD 2024-10-08
1 NAD = 0.0742 SGD 13.4681 NAD = 1 SGD 2024-10-07
1 NAD = 0.0743 SGD 13.4569 NAD = 1 SGD 2024-10-06
1 NAD = 0.0743 SGD 13.4569 NAD = 1 SGD 2024-10-05
1 NAD = 0.0741 SGD 13.488 NAD = 1 SGD 2024-10-04
1 NAD = 0.0746 SGD 13.399 NAD = 1 SGD 2024-10-03
1 NAD = 0.0743 SGD 13.4542 NAD = 1 SGD 2024-10-02
1 NAD = 0.0745 SGD 13.4159 NAD = 1 SGD 2024-10-01
1 NAD = 0.0746 SGD 13.4001 NAD = 1 SGD 2024-09-30
1 NAD = 0.0745 SGD 13.4268 NAD = 1 SGD 2024-09-29
1 NAD = 0.0745 SGD 13.4268 NAD = 1 SGD 2024-09-28
1 NAD = 0.0747 SGD 13.389 NAD = 1 SGD 2024-09-27
1 NAD = 0.0744 SGD 13.441 NAD = 1 SGD 2024-09-26
1 NAD = 0.0746 SGD 13.4035 NAD = 1 SGD 2024-09-25
1 NAD = 0.074 SGD 13.5067 NAD = 1 SGD 2024-09-24
1 NAD = 0.0736 SGD 13.5862 NAD = 1 SGD 2024-09-23
1 NAD = 0.0737 SGD 13.5738 NAD = 1 SGD 2024-09-22
1 NAD = 0.0737 SGD 13.5738 NAD = 1 SGD 2024-09-21
1 NAD = 0.0741 SGD 13.4955 NAD = 1 SGD 2024-09-20
1 NAD = 0.0731 SGD 13.6722 NAD = 1 SGD 2024-09-19
1 NAD = 0.0732 SGD 13.6558 NAD = 1 SGD 2024-09-18
1 NAD = 0.0732 SGD 13.6583 NAD = 1 SGD 2024-09-17
1 NAD = 0.0728 SGD 13.7272 NAD = 1 SGD 2024-09-16
1 NAD = 0.073 SGD 13.7 NAD = 1 SGD 2024-09-15
1 NAD = 0.0729 SGD 13.7161 NAD = 1 SGD 2024-09-14
1 NAD = 0.0725 SGD 13.792 NAD = 1 SGD 2024-09-13
1 NAD = 0.0728 SGD 13.7352 NAD = 1 SGD 2024-09-12
1 NAD = 0.0726 SGD 13.7648 NAD = 1 SGD 2024-09-11
1 NAD = 0.0728 SGD 13.7432 NAD = 1 SGD 2024-09-10
1 NAD = 0.0735 SGD 13.6091 NAD = 1 SGD 2024-09-09
1 NAD = 0.0734 SGD 13.6199 NAD = 1 SGD 2024-09-08
1 NAD = 0.0734 SGD 13.6199 NAD = 1 SGD 2024-09-07
1 NAD = 0.073 SGD 13.6979 NAD = 1 SGD 2024-09-06
1 NAD = 0.0728 SGD 13.7281 NAD = 1 SGD 2024-09-05
1 NAD = 0.0727 SGD 13.7463 NAD = 1 SGD 2024-09-04
1 NAD = 0.0731 SGD 13.6871 NAD = 1 SGD 2024-09-03
1 NAD = 0.0739 SGD 13.5292 NAD = 1 SGD 2024-09-02
1 NAD = 0.074 SGD 13.5197 NAD = 1 SGD 2024-09-01
1 NAD = 0.0736 SGD 13.5821 NAD = 1 SGD 2024-08-31
1 NAD = 0.0735 SGD 13.5993 NAD = 1 SGD 2024-08-30
1 NAD = 0.0732 SGD 13.6564 NAD = 1 SGD 2024-08-29
1 NAD = 0.0734 SGD 13.6255 NAD = 1 SGD 2024-08-28
1 NAD = 0.0734 SGD 13.6195 NAD = 1 SGD 2024-08-27
1 NAD = 0.0731 SGD 13.6875 NAD = 1 SGD 2024-08-26
1 NAD = 0.073 SGD 13.6926 NAD = 1 SGD 2024-08-25
1 NAD = 0.0731 SGD 13.6858 NAD = 1 SGD 2024-08-24
1 NAD = 0.0727 SGD 13.754 NAD = 1 SGD 2024-08-23
1 NAD = 0.0736 SGD 13.5925 NAD = 1 SGD 2024-08-22
1 NAD = 0.0738 SGD 13.5529 NAD = 1 SGD 2024-08-21
1 NAD = 0.0737 SGD 13.5765 NAD = 1 SGD 2024-08-20
1 NAD = 0.0734 SGD 13.6238 NAD = 1 SGD 2024-08-19
1 NAD = 0.0739 SGD 13.5395 NAD = 1 SGD 2024-08-18
1 NAD = 0.0739 SGD 13.5395 NAD = 1 SGD 2024-08-17
1 NAD = 0.0731 SGD 13.6871 NAD = 1 SGD 2024-08-16
1 NAD = 0.0729 SGD 13.7132 NAD = 1 SGD 2024-08-15
1 NAD = 0.0727 SGD 13.7467 NAD = 1 SGD 2024-08-14
1 NAD = 0.0726 SGD 13.7763 NAD = 1 SGD 2024-08-13
1 NAD = 0.0723 SGD 13.8288 NAD = 1 SGD 2024-08-12
1 NAD = 0.0724 SGD 13.8065 NAD = 1 SGD 2024-08-11
1 NAD = 0.0723 SGD 13.8263 NAD = 1 SGD 2024-08-10
1 NAD = 0.0718 SGD 13.9298 NAD = 1 SGD 2024-08-09
1 NAD = 0.0724 SGD 13.8207 NAD = 1 SGD 2024-08-08
1 NAD = 0.0718 SGD 13.9242 NAD = 1 SGD 2024-08-07
1 NAD = 0.0714 SGD 14.0122 NAD = 1 SGD 2024-08-06
1 NAD = 0.0732 SGD 13.6552 NAD = 1 SGD 2024-08-05
1 NAD = 0.0736 SGD 13.5851 NAD = 1 SGD 2024-08-04
1 NAD = 0.0736 SGD 13.5851 NAD = 1 SGD 2024-08-03
1 NAD = 0.0731 SGD 13.6809 NAD = 1 SGD 2024-08-02
1 NAD = 0.0734 SGD 13.6227 NAD = 1 SGD 2024-08-01
1 NAD = 0.073 SGD 13.7026 NAD = 1 SGD 2024-07-31
1 NAD = 0.0728 SGD 13.7351 NAD = 1 SGD 2024-07-30
1 NAD = 0.0736 SGD 13.5778 NAD = 1 SGD 2024-07-29
1 NAD = 0.0737 SGD 13.5767 NAD = 1 SGD 2024-07-28
1 NAD = 0.0737 SGD 13.5767 NAD = 1 SGD 2024-07-27
1 NAD = 0.0727 SGD 13.7534 NAD = 1 SGD 2024-07-26
1 NAD = 0.0733 SGD 13.6422 NAD = 1 SGD 2024-07-25
1 NAD = 0.0732 SGD 13.6671 NAD = 1 SGD 2024-07-24
1 NAD = 0.0738 SGD 13.5576 NAD = 1 SGD 2024-07-23
1 NAD = 0.0734 SGD 13.6288 NAD = 1 SGD 2024-07-22
1 NAD = 0.0734 SGD 13.6278 NAD = 1 SGD 2024-07-21
1 NAD = 0.0734 SGD 13.6278 NAD = 1 SGD 2024-07-20
1 NAD = 0.0735 SGD 13.6095 NAD = 1 SGD 2024-07-19
1 NAD = 0.0737 SGD 13.5598 NAD = 1 SGD 2024-07-18
1 NAD = 0.074 SGD 13.5225 NAD = 1 SGD 2024-07-17
1 NAD = 0.0737 SGD 13.5603 NAD = 1 SGD 2024-07-16
1 NAD = 0.0746 SGD 13.4042 NAD = 1 SGD 2024-07-15
1 NAD = 0.0748 SGD 13.3694 NAD = 1 SGD 2024-07-14
1 NAD = 0.0746 SGD 13.4131 NAD = 1 SGD 2024-07-13
1 NAD = 0.0744 SGD 13.4424 NAD = 1 SGD 2024-07-12
1 NAD = 0.0746 SGD 13.3964 NAD = 1 SGD 2024-07-11
1 NAD = 0.0744 SGD 13.4491 NAD = 1 SGD 2024-07-10
1 NAD = 0.0744 SGD 13.4456 NAD = 1 SGD 2024-07-09
1 NAD = 0.074 SGD 13.5084 NAD = 1 SGD 2024-07-08
1 NAD = 0.0743 SGD 13.466 NAD = 1 SGD 2024-07-07
1 NAD = 0.0743 SGD 13.466 NAD = 1 SGD 2024-07-06
1 NAD = 0.0735 SGD 13.6025 NAD = 1 SGD 2024-07-05
1 NAD = 0.0733 SGD 13.6354 NAD = 1 SGD 2024-07-04
1 NAD = 0.0736 SGD 13.586 NAD = 1 SGD 2024-07-03
1 NAD = 0.074 SGD 13.5125 NAD = 1 SGD 2024-07-02
1 NAD = 0.0748 SGD 13.3745 NAD = 1 SGD 2024-07-01
1 NAD = 0.0747 SGD 13.3955 NAD = 1 SGD 2024-06-30
1 NAD = 0.0746 SGD 13.41 NAD = 1 SGD 2024-06-29
1 NAD = 0.0738 SGD 13.5461 NAD = 1 SGD 2024-06-28
1 NAD = 0.0746 SGD 13.4047 NAD = 1 SGD 2024-06-27
1 NAD = 0.0747 SGD 13.3803 NAD = 1 SGD 2024-06-26
1 NAD = 0.0746 SGD 13.399 NAD = 1 SGD 2024-06-25
1 NAD = 0.0757 SGD 13.2146 NAD = 1 SGD 2024-06-24
1 NAD = 0.0759 SGD 13.1809 NAD = 1 SGD 2024-06-23
1 NAD = 0.0759 SGD 13.1809 NAD = 1 SGD 2024-06-22
1 NAD = 0.0746 SGD 13.4047 NAD = 1 SGD 2024-06-21
1 NAD = 0.0752 SGD 13.2997 NAD = 1 SGD 2024-06-20
1 NAD = 0.0746 SGD 13.3961 NAD = 1 SGD 2024-06-19
1 NAD = 0.0745 SGD 13.4264 NAD = 1 SGD 2024-06-18
1 NAD = 0.0737 SGD 13.5662 NAD = 1 SGD 2024-06-17
1 NAD = 0.0739 SGD 13.5299 NAD = 1 SGD 2024-06-16
1 NAD = 0.0739 SGD 13.5299 NAD = 1 SGD 2024-06-15
1 NAD = 0.0733 SGD 13.6434 NAD = 1 SGD 2024-06-14
1 NAD = 0.0728 SGD 13.7438 NAD = 1 SGD 2024-06-13
1 NAD = 0.0723 SGD 13.822 NAD = 1 SGD 2024-06-12
1 NAD = 0.0723 SGD 13.8275 NAD = 1 SGD 2024-06-11
1 NAD = 0.0707 SGD 14.1473 NAD = 1 SGD 2024-06-10
1 NAD = 0.071 SGD 14.0935 NAD = 1 SGD 2024-06-09
1 NAD = 0.071 SGD 14.0935 NAD = 1 SGD 2024-06-08
1 NAD = 0.071 SGD 14.0937 NAD = 1 SGD 2024-06-07
1 NAD = 0.0715 SGD 13.9904 NAD = 1 SGD 2024-06-06
1 NAD = 0.072 SGD 13.8858 NAD = 1 SGD 2024-06-05
1 NAD = 0.0722 SGD 13.8497 NAD = 1 SGD 2024-06-04
1 NAD = 0.0735 SGD 13.6006 NAD = 1 SGD 2024-06-03
1 NAD = 0.0736 SGD 13.5809 NAD = 1 SGD 2024-06-02
1 NAD = 0.0736 SGD 13.5809 NAD = 1 SGD 2024-06-01
1 NAD = 0.0735 SGD 13.6119 NAD = 1 SGD 2024-05-31
1 NAD = 0.0735 SGD 13.6144 NAD = 1 SGD 2024-05-30
1 NAD = 0.073 SGD 13.6942 NAD = 1 SGD 2024-05-29
1 NAD = 0.0729 SGD 13.7097 NAD = 1 SGD 2024-05-28
1 NAD = 0.073 SGD 13.6997 NAD = 1 SGD 2024-05-27
1 NAD = 0.0731 SGD 13.6882 NAD = 1 SGD 2024-05-26
1 NAD = 0.0731 SGD 13.6882 NAD = 1 SGD 2024-05-25
1 NAD = 0.0731 SGD 13.6842 NAD = 1 SGD 2024-05-24
1 NAD = 0.0738 SGD 13.5539 NAD = 1 SGD 2024-05-23
1 NAD = 0.0745 SGD 13.415 NAD = 1 SGD 2024-05-22
1 NAD = 0.0741 SGD 13.4987 NAD = 1 SGD 2024-05-21
1 NAD = 0.0739 SGD 13.5302 NAD = 1 SGD 2024-05-20
1 NAD = 0.0739 SGD 13.5289 NAD = 1 SGD 2024-05-19
1 NAD = 0.0739 SGD 13.5289 NAD = 1 SGD 2024-05-18
1 NAD = 0.074 SGD 13.5172 NAD = 1 SGD 2024-05-17
1 NAD = 0.0736 SGD 13.5803 NAD = 1 SGD 2024-05-16
1 NAD = 0.0734 SGD 13.6317 NAD = 1 SGD 2024-05-15
1 NAD = 0.0737 SGD 13.567 NAD = 1 SGD 2024-05-14
1 NAD = 0.0729 SGD 13.7253 NAD = 1 SGD 2024-05-13
1 NAD = 0.0729 SGD 13.7135 NAD = 1 SGD 2024-05-12
1 NAD = 0.0729 SGD 13.7145 NAD = 1 SGD 2024-05-11
1 NAD = 0.0728 SGD 13.7314 NAD = 1 SGD 2024-05-10
1 NAD = 0.073 SGD 13.6971 NAD = 1 SGD 2024-05-09
1 NAD = 0.0734 SGD 13.6236 NAD = 1 SGD 2024-05-08
1 NAD = 0.0733 SGD 13.6483 NAD = 1 SGD 2024-05-07
1 NAD = 0.073 SGD 13.7023 NAD = 1 SGD 2024-05-06
1 NAD = 0.0729 SGD 13.7162 NAD = 1 SGD 2024-05-05
1 NAD = 0.0729 SGD 13.7162 NAD = 1 SGD 2024-05-04
1 NAD = 0.073 SGD 13.7029 NAD = 1 SGD 2024-05-03
1 NAD = 0.0731 SGD 13.6823 NAD = 1 SGD 2024-05-02
1 NAD = 0.0725 SGD 13.792 NAD = 1 SGD 2024-05-01
1 NAD = 0.0723 SGD 13.8325 NAD = 1 SGD 2024-04-30
1 NAD = 0.0715 SGD 13.9805 NAD = 1 SGD 2024-04-29
1 NAD = 0.0717 SGD 13.9516 NAD = 1 SGD 2024-04-28
1 NAD = 0.0717 SGD 13.9516 NAD = 1 SGD 2024-04-27
1 NAD = 0.0716 SGD 13.9718 NAD = 1 SGD 2024-04-26
1 NAD = 0.0708 SGD 14.1236 NAD = 1 SGD 2024-04-25
1 NAD = 0.071 SGD 14.0829 NAD = 1 SGD 2024-04-24
1 NAD = 0.0711 SGD 14.0653 NAD = 1 SGD 2024-04-23
1 NAD = 0.0712 SGD 14.0537 NAD = 1 SGD 2024-04-22
1 NAD = 0.0711 SGD 14.0677 NAD = 1 SGD 2024-04-21
1 NAD = 0.0711 SGD 14.0677 NAD = 1 SGD 2024-04-20
1 NAD = 0.0711 SGD 14.0654 NAD = 1 SGD 2024-04-19
1 NAD = 0.0715 SGD 13.9857 NAD = 1 SGD 2024-04-18
1 NAD = 0.0716 SGD 13.9629 NAD = 1 SGD 2024-04-17
1 NAD = 0.0722 SGD 13.8502 NAD = 1 SGD 2024-04-16
1 NAD = 0.072 SGD 13.8941 NAD = 1 SGD 2024-04-15
1 NAD = 0.072 SGD 13.8885 NAD = 1 SGD 2024-04-14
1 NAD = 0.072 SGD 13.8885 NAD = 1 SGD 2024-04-13
1 NAD = 0.0735 SGD 13.6034 NAD = 1 SGD 2024-04-12
1 NAD = 0.0732 SGD 13.6541 NAD = 1 SGD 2024-04-11
1 NAD = 0.0721 SGD 13.8719 NAD = 1 SGD 2024-04-10
1 NAD = 0.0722 SGD 13.8578 NAD = 1 SGD 2024-04-09
1 NAD = 0.0723 SGD 13.8358 NAD = 1 SGD 2024-04-08
1 NAD = 0.0723 SGD 13.8361 NAD = 1 SGD 2024-04-07
1 NAD = 0.0723 SGD 13.8361 NAD = 1 SGD 2024-04-06
1 NAD = 0.0722 SGD 13.8441 NAD = 1 SGD 2024-04-05
1 NAD = 0.0722 SGD 13.8528 NAD = 1 SGD 2024-04-04
1 NAD = 0.072 SGD 13.8953 NAD = 1 SGD 2024-04-03
1 NAD = 0.0714 SGD 14.0133 NAD = 1 SGD 2024-04-02
1 NAD = 0.0714 SGD 13.997 NAD = 1 SGD 2024-04-01
1 NAD = 0.0715 SGD 13.9948 NAD = 1 SGD 2024-03-31
1 NAD = 0.0715 SGD 13.9948 NAD = 1 SGD 2024-03-30
1 NAD = 0.0714 SGD 13.9984 NAD = 1 SGD 2024-03-29
1 NAD = 0.0715 SGD 13.9822 NAD = 1 SGD 2024-03-28
1 NAD = 0.071 SGD 14.0836 NAD = 1 SGD 2024-03-27
1 NAD = 0.0711 SGD 14.0697 NAD = 1 SGD 2024-03-26
1 NAD = 0.0708 SGD 14.1183 NAD = 1 SGD 2024-03-25
1 NAD = 0.071 SGD 14.0933 NAD = 1 SGD 2024-03-24
1 NAD = 0.071 SGD 14.0933 NAD = 1 SGD 2024-03-23
1 NAD = 0.0717 SGD 13.9477 NAD = 1 SGD 2024-03-22
1 NAD = 0.0712 SGD 14.0484 NAD = 1 SGD 2024-03-21
1 NAD = 0.0711 SGD 14.0639 NAD = 1 SGD 2024-03-20
1 NAD = 0.0708 SGD 14.1227 NAD = 1 SGD 2024-03-19
1 NAD = 0.0713 SGD 14.0302 NAD = 1 SGD 2024-03-18
1 NAD = 0.0712 SGD 14.0371 NAD = 1 SGD 2024-03-17
1 NAD = 0.0712 SGD 14.0371 NAD = 1 SGD 2024-03-16
1 NAD = 0.0713 SGD 14.0283 NAD = 1 SGD 2024-03-15
1 NAD = 0.0717 SGD 13.9495 NAD = 1 SGD 2024-03-14
1 NAD = 0.0715 SGD 13.992 NAD = 1 SGD 2024-03-13
1 NAD = 0.0713 SGD 14.019 NAD = 1 SGD 2024-03-12
1 NAD = 0.071 SGD 14.0781 NAD = 1 SGD 2024-03-11
1 NAD = 0.0712 SGD 14.0396 NAD = 1 SGD 2024-03-10
1 NAD = 0.0712 SGD 14.0396 NAD = 1 SGD 2024-03-09
1 NAD = 0.0705 SGD 14.1747 NAD = 1 SGD 2024-03-08
1 NAD = 0.0721 SGD 13.8773 NAD = 1 SGD 2024-03-07
1 NAD = 0.0702 SGD 14.2357 NAD = 1 SGD 2024-03-06
1 NAD = 0.0703 SGD 14.2161 NAD = 1 SGD 2024-03-05
1 NAD = 0.0703 SGD 14.2204 NAD = 1 SGD 2024-03-04
1 NAD = 0.0704 SGD 14.2056 NAD = 1 SGD 2024-03-03
1 NAD = 0.0704 SGD 14.2056 NAD = 1 SGD 2024-03-02
1 NAD = 0.0702 SGD 14.2524 NAD = 1 SGD 2024-03-01
1 NAD = 0.0705 SGD 14.1858 NAD = 1 SGD 2024-02-29
1 NAD = 0.0706 SGD 14.1735 NAD = 1 SGD 2024-02-28
1 NAD = 0.0695 SGD 14.3971 NAD = 1 SGD 2024-02-27
1 NAD = 0.07 SGD 14.2796 NAD = 1 SGD 2024-02-26
1 NAD = 0.07 SGD 14.2888 NAD = 1 SGD 2024-02-25
1 NAD = 0.07 SGD 14.2888 NAD = 1 SGD 2024-02-24
1 NAD = 0.0701 SGD 14.2718 NAD = 1 SGD 2024-02-23
1 NAD = 0.0707 SGD 14.1386 NAD = 1 SGD 2024-02-22
1 NAD = 0.071 SGD 14.0793 NAD = 1 SGD 2024-02-21
1 NAD = 0.0712 SGD 14.0424 NAD = 1 SGD 2024-02-20
1 NAD = 0.0713 SGD 14.0269 NAD = 1 SGD 2024-02-19
1 NAD = 0.0715 SGD 13.9859 NAD = 1 SGD 2024-02-18
1 NAD = 0.0715 SGD 13.9859 NAD = 1 SGD 2024-02-17
1 NAD = 0.071 SGD 14.092 NAD = 1 SGD 2024-02-16
1 NAD = 0.0707 SGD 14.1455 NAD = 1 SGD 2024-02-15
1 NAD = 0.0691 SGD 14.4747 NAD = 1 SGD 2024-02-14
1 NAD = 0.0675 SGD 14.8081 NAD = 1 SGD 2024-02-13
1 NAD = 0.0707 SGD 14.1506 NAD = 1 SGD 2024-02-12
1 NAD = 0.0707 SGD 14.138 NAD = 1 SGD 2024-02-11
1 NAD = 0.0707 SGD 14.138 NAD = 1 SGD 2024-02-10
1 NAD = 0.071 SGD 14.0915 NAD = 1 SGD 2024-02-09
1 NAD = 0.0712 SGD 14.0501 NAD = 1 SGD 2024-02-08
1 NAD = 0.0708 SGD 14.1149 NAD = 1 SGD 2024-02-07
1 NAD = 0.0706 SGD 14.1718 NAD = 1 SGD 2024-02-06
1 NAD = 0.0724 SGD 13.8193 NAD = 1 SGD 2024-02-05
1 NAD = 0.0722 SGD 13.841 NAD = 1 SGD 2024-02-04
1 NAD = 0.0722 SGD 13.841 NAD = 1 SGD 2024-02-03
1 NAD = 0.0718 SGD 13.9261 NAD = 1 SGD 2024-02-02
1 NAD = 0.0722 SGD 13.8519 NAD = 1 SGD 2024-02-01
1 NAD = 0.0712 SGD 14.045 NAD = 1 SGD 2024-01-31
1 NAD = 0.0712 SGD 14.0468 NAD = 1 SGD 2024-01-30
1 NAD = 0.0715 SGD 13.9911 NAD = 1 SGD 2024-01-29
1 NAD = 0.0716 SGD 13.9744 NAD = 1 SGD 2024-01-28
1 NAD = 0.0716 SGD 13.9744 NAD = 1 SGD 2024-01-27
1 NAD = 0.0709 SGD 14.0973 NAD = 1 SGD 2024-01-26
1 NAD = 0.0708 SGD 14.1244 NAD = 1 SGD 2024-01-25
1 NAD = 0.0702 SGD 14.2357 NAD = 1 SGD 2024-01-24
1 NAD = 0.0699 SGD 14.3143 NAD = 1 SGD 2024-01-23
1 NAD = 0.0709 SGD 14.0955 NAD = 1 SGD 2024-01-22
1 NAD = 0.0709 SGD 14.1038 NAD = 1 SGD 2024-01-21
1 NAD = 0.0709 SGD 14.1038 NAD = 1 SGD 2024-01-20
1 NAD = 0.0709 SGD 14.1004 NAD = 1 SGD 2024-01-19
1 NAD = 0.0705 SGD 14.187 NAD = 1 SGD 2024-01-18
1 NAD = 0.072 SGD 13.886 NAD = 1 SGD 2024-01-17
1 NAD = 0.0718 SGD 13.9233 NAD = 1 SGD 2024-01-16
1 NAD = 0.0714 SGD 13.9964 NAD = 1 SGD 2024-01-15
1 NAD = 0.0714 SGD 14.0095 NAD = 1 SGD 2024-01-14
1 NAD = 0.0714 SGD 14.0095 NAD = 1 SGD 2024-01-13
1 NAD = 0.0713 SGD 14.0325 NAD = 1 SGD 2024-01-12
1 NAD = 0.0712 SGD 14.0462 NAD = 1 SGD 2024-01-11
1 NAD = 0.0716 SGD 13.9753 NAD = 1 SGD 2024-01-10
1 NAD = 0.0715 SGD 13.9778 NAD = 1 SGD 2024-01-09
1 NAD = 0.0712 SGD 14.0468 NAD = 1 SGD 2024-01-08
1 NAD = 0.0712 SGD 14.0455 NAD = 1 SGD 2024-01-07
1 NAD = 0.0712 SGD 14.0455 NAD = 1 SGD 2024-01-06
1 NAD = 0.0712 SGD 14.0478 NAD = 1 SGD 2024-01-05
1 NAD = 0.0715 SGD 13.9822 NAD = 1 SGD 2024-01-04
1 NAD = 0.0715 SGD 13.993 NAD = 1 SGD 2024-01-03
1 NAD = 0.0714 SGD 14.0039 NAD = 1 SGD 2024-01-02
1 NAD = 0.0712 SGD 14.0428 NAD = 1 SGD 2024-01-01
1 NAD = 0.0713 SGD 14.0307 NAD = 1 SGD 2023-12-31
1 NAD = 0.0713 SGD 14.0307 NAD = 1 SGD 2023-12-30
1 NAD = 0.0712 SGD 14.0389 NAD = 1 SGD 2023-12-29
1 NAD = 0.0711 SGD 14.0663 NAD = 1 SGD 2023-12-28
1 NAD = 0.071 SGD 14.0798 NAD = 1 SGD 2023-12-27
1 NAD = 0.0721 SGD 13.8705 NAD = 1 SGD 2023-12-26
1 NAD = 0.0721 SGD 13.8661 NAD = 1 SGD 2023-12-25
1 NAD = 0.0722 SGD 13.8565 NAD = 1 SGD 2023-12-24
1 NAD = 0.0721 SGD 13.8611 NAD = 1 SGD 2023-12-23
1 NAD = 0.0721 SGD 13.8676 NAD = 1 SGD 2023-12-22
1 NAD = 0.0728 SGD 13.7333 NAD = 1 SGD 2023-12-21
1 NAD = 0.0716 SGD 13.964 NAD = 1 SGD 2023-12-20
1 NAD = 0.0718 SGD 13.9372 NAD = 1 SGD 2023-12-19
1 NAD = 0.0728 SGD 13.7281 NAD = 1 SGD 2023-12-18
1 NAD = 0.073 SGD 13.7045 NAD = 1 SGD 2023-12-17
1 NAD = 0.073 SGD 13.7045 NAD = 1 SGD 2023-12-16
1 NAD = 0.0696 SGD 14.3611 NAD = 1 SGD 2023-12-15
1 NAD = 0.0697 SGD 14.3515 NAD = 1 SGD 2023-12-14
1 NAD = 0.0704 SGD 14.1974 NAD = 1 SGD 2023-12-13
1 NAD = 0.0703 SGD 14.2258 NAD = 1 SGD 2023-12-12
1 NAD = 0.0708 SGD 14.1335 NAD = 1 SGD 2023-12-11
1 NAD = 0.0707 SGD 14.1535 NAD = 1 SGD 2023-12-10
1 NAD = 0.0707 SGD 14.1535 NAD = 1 SGD 2023-12-09
1 NAD = 0.0714 SGD 14.0082 NAD = 1 SGD 2023-12-08
1 NAD = 0.0707 SGD 14.1463 NAD = 1 SGD 2023-12-07
1 NAD = 0.0707 SGD 14.1542 NAD = 1 SGD 2023-12-06
1 NAD = 0.0719 SGD 13.9008 NAD = 1 SGD 2023-12-05