Last Year History for NAD/SKK
| NAD | SKK | NAD | SKK | Date |
|---|---|---|---|---|
| 1 NAD = | 0.0024 SKK | 419.04 NAD = | 1 SKK | 2024-05-01 |
| 1 NAD = | 0.0024 SKK | 419.041 NAD = | 1 SKK | 2024-04-30 |
| 1 NAD = | 0.0023 SKK | 428.2474 NAD = | 1 SKK | 2024-04-29 |
| 1 NAD = | 0.0023 SKK | 429.0609 NAD = | 1 SKK | 2024-04-28 |
| 1 NAD = | 0.0023 SKK | 428.7145 NAD = | 1 SKK | 2024-04-27 |
| 1 NAD = | 0.0023 SKK | 430.5955 NAD = | 1 SKK | 2024-04-26 |
| 1 NAD = | 0.0023 SKK | 434.9152 NAD = | 1 SKK | 2024-04-25 |
| 1 NAD = | 0.0023 SKK | 434.5725 NAD = | 1 SKK | 2024-04-24 |
| 1 NAD = | 0.0023 SKK | 434.0362 NAD = | 1 SKK | 2024-04-23 |
| 1 NAD = | 0.0023 SKK | 434.5257 NAD = | 1 SKK | 2024-04-22 |
| 1 NAD = | 0.0023 SKK | 435.1582 NAD = | 1 SKK | 2024-04-21 |
| 1 NAD = | 0.0023 SKK | 436.9125 NAD = | 1 SKK | 2024-04-20 |
| 1 NAD = | 0.0023 SKK | 437.6238 NAD = | 1 SKK | 2024-04-19 |
| 1 NAD = | 0.0023 SKK | 434.6462 NAD = | 1 SKK | 2024-04-18 |
| 1 NAD = | 0.0023 SKK | 436.1104 NAD = | 1 SKK | 2024-04-17 |
| 1 NAD = | 0.0023 SKK | 432.2791 NAD = | 1 SKK | 2024-04-16 |
| 1 NAD = | 0.0023 SKK | 432.0468 NAD = | 1 SKK | 2024-04-15 |
| 1 NAD = | 0.0023 SKK | 432.1577 NAD = | 1 SKK | 2024-04-14 |
| 1 NAD = | 0.0023 SKK | 431.2389 NAD = | 1 SKK | 2024-04-13 |
| 1 NAD = | 0.0024 SKK | 420.9934 NAD = | 1 SKK | 2024-04-12 |
| 1 NAD = | 0.0024 SKK | 421.0002 NAD = | 1 SKK | 2024-04-11 |
| 1 NAD = | 0.0024 SKK | 424.6661 NAD = | 1 SKK | 2024-04-10 |
| 1 NAD = | 0.0024 SKK | 423 NAD = | 1 SKK | 2024-04-09 |
| 1 NAD = | 0.0024 SKK | 420.9044 NAD = | 1 SKK | 2024-04-08 |
| 1 NAD = | 0.0024 SKK | 420.6495 NAD = | 1 SKK | 2024-04-07 |
| 1 NAD = | 0.0024 SKK | 420.4609 NAD = | 1 SKK | 2024-04-06 |
| 1 NAD = | 0.0024 SKK | 419.9081 NAD = | 1 SKK | 2024-04-05 |
| 1 NAD = | 0.0024 SKK | 419.9148 NAD = | 1 SKK | 2024-04-04 |
| 1 NAD = | 0.0024 SKK | 423.6326 NAD = | 1 SKK | 2024-04-03 |
| 1 NAD = | 0.0023 SKK | 427.8319 NAD = | 1 SKK | 2024-04-02 |
| 1 NAD = | 0.0024 SKK | 424.5454 NAD = | 1 SKK | 2024-04-01 |
| 1 NAD = | 0.0024 SKK | 425.1605 NAD = | 1 SKK | 2024-03-31 |
| 1 NAD = | 0.0023 SKK | 426.4386 NAD = | 1 SKK | 2024-03-30 |
| 1 NAD = | 0.0023 SKK | 426.8634 NAD = | 1 SKK | 2024-03-29 |
| 1 NAD = | 0.0023 SKK | 426.8679 NAD = | 1 SKK | 2024-03-28 |
| 1 NAD = | 0.0023 SKK | 428.5659 NAD = | 1 SKK | 2024-03-27 |
| 1 NAD = | 0.0023 SKK | 428.8225 NAD = | 1 SKK | 2024-03-26 |
| 1 NAD = | 0.0023 SKK | 431.9031 NAD = | 1 SKK | 2024-03-25 |
| 1 NAD = | 0.0023 SKK | 431.11 NAD = | 1 SKK | 2024-03-24 |
| 1 NAD = | 0.0023 SKK | 430.1823 NAD = | 1 SKK | 2024-03-23 |
| 1 NAD = | 0.0024 SKK | 424.5794 NAD = | 1 SKK | 2024-03-22 |
| 1 NAD = | 0.0024 SKK | 424.5727 NAD = | 1 SKK | 2024-03-21 |
| 1 NAD = | 0.0023 SKK | 426.115 NAD = | 1 SKK | 2024-03-20 |
| 1 NAD = | 0.0023 SKK | 427.8153 NAD = | 1 SKK | 2024-03-19 |
| 1 NAD = | 0.0024 SKK | 424.8927 NAD = | 1 SKK | 2024-03-18 |
| 1 NAD = | 0.0023 SKK | 425.8557 NAD = | 1 SKK | 2024-03-17 |
| 1 NAD = | 0.0023 SKK | 426.1448 NAD = | 1 SKK | 2024-03-16 |
| 1 NAD = | 0.0024 SKK | 425.4221 NAD = | 1 SKK | 2024-03-15 |
| 1 NAD = | 0.0024 SKK | 421.3583 NAD = | 1 SKK | 2024-03-14 |
| 1 NAD = | 0.0024 SKK | 424.7344 NAD = | 1 SKK | 2024-03-13 |
| 1 NAD = | 0.0024 SKK | 424.1394 NAD = | 1 SKK | 2024-03-12 |
| 1 NAD = | 0.0024 SKK | 425.0238 NAD = | 1 SKK | 2024-03-11 |
| 1 NAD = | 0.0024 SKK | 425.1979 NAD = | 1 SKK | 2024-03-10 |
| 1 NAD = | 0.0024 SKK | 424.837 NAD = | 1 SKK | 2024-03-09 |
| 1 NAD = | 0.0023 SKK | 428.0073 NAD = | 1 SKK | 2024-03-08 |
| 1 NAD = | 0.0024 SKK | 420.4111 NAD = | 1 SKK | 2024-03-07 |
| 1 NAD = | 0.0023 SKK | 433.2642 NAD = | 1 SKK | 2024-03-06 |
| 1 NAD = | 0.0023 SKK | 435.4121 NAD = | 1 SKK | 2024-03-05 |
| 1 NAD = | 0.0023 SKK | 435.3101 NAD = | 1 SKK | 2024-03-04 |
| 1 NAD = | 0.0023 SKK | 436.0749 NAD = | 1 SKK | 2024-03-03 |
| 1 NAD = | 0.0023 SKK | 436.9916 NAD = | 1 SKK | 2024-03-02 |
| 1 NAD = | 0.0023 SKK | 439.7692 NAD = | 1 SKK | 2024-03-01 |
| 1 NAD = | 0.0023 SKK | 437.2438 NAD = | 1 SKK | 2024-02-29 |
| 1 NAD = | 0.0023 SKK | 437.9222 NAD = | 1 SKK | 2024-02-28 |
| 1 NAD = | 0.0022 SKK | 444.6312 NAD = | 1 SKK | 2024-02-27 |
| 1 NAD = | 0.0023 SKK | 440.0143 NAD = | 1 SKK | 2024-02-26 |
| 1 NAD = | 0.0023 SKK | 441.2875 NAD = | 1 SKK | 2024-02-25 |
| 1 NAD = | 0.0023 SKK | 442.8496 NAD = | 1 SKK | 2024-02-24 |
| 1 NAD = | 0.0023 SKK | 442.2854 NAD = | 1 SKK | 2024-02-23 |
| 1 NAD = | 0.0023 SKK | 436.9639 NAD = | 1 SKK | 2024-02-22 |
| 1 NAD = | 0.0023 SKK | 436.2312 NAD = | 1 SKK | 2024-02-21 |
| 1 NAD = | 0.0023 SKK | 435.1825 NAD = | 1 SKK | 2024-02-20 |
| 1 NAD = | 0.0023 SKK | 443.7519 NAD = | 1 SKK | 2024-02-19 |
| 1 NAD = | 0.0023 SKK | 442.8796 NAD = | 1 SKK | 2024-02-18 |
| 1 NAD = | 0.0023 SKK | 442.8796 NAD = | 1 SKK | 2024-02-17 |
| 1 NAD = | 0.0022 SKK | 445.2576 NAD = | 1 SKK | 2024-02-16 |
| 1 NAD = | 0.0022 SKK | 447.3701 NAD = | 1 SKK | 2024-02-15 |
| 1 NAD = | 0.0022 SKK | 457.1815 NAD = | 1 SKK | 2024-02-14 |
| 1 NAD = | 0.0022 SKK | 462.6433 NAD = | 1 SKK | 2024-02-13 |
| 1 NAD = | 0.0023 SKK | 441.7237 NAD = | 1 SKK | 2024-02-12 |
| 1 NAD = | 0.0023 SKK | 439.7967 NAD = | 1 SKK | 2024-02-11 |
| 1 NAD = | 0.0023 SKK | 439.7733 NAD = | 1 SKK | 2024-02-10 |
| 1 NAD = | 0.0023 SKK | 439.172 NAD = | 1 SKK | 2024-02-09 |
| 1 NAD = | 0.0023 SKK | 437.7691 NAD = | 1 SKK | 2024-02-08 |
| 1 NAD = | 0.0023 SKK | 437.9386 NAD = | 1 SKK | 2024-02-07 |
| 1 NAD = | 0.0023 SKK | 441.1953 NAD = | 1 SKK | 2024-02-06 |
| 1 NAD = | 0.0023 SKK | 429.6082 NAD = | 1 SKK | 2024-02-05 |
| 1 NAD = | 0.0023 SKK | 427.403 NAD = | 1 SKK | 2024-02-04 |
| 1 NAD = | 0.0023 SKK | 427.6526 NAD = | 1 SKK | 2024-02-03 |
| 1 NAD = | 0.0023 SKK | 426.915 NAD = | 1 SKK | 2024-02-02 |
| 1 NAD = | 0.0023 SKK | 426.4353 NAD = | 1 SKK | 2024-02-01 |
| 1 NAD = | 0.0023 SKK | 429.6516 NAD = | 1 SKK | 2024-01-31 |
| 1 NAD = | 0.0023 SKK | 428.089 NAD = | 1 SKK | 2024-01-30 |
| 1 NAD = | 0.0024 SKK | 422.5099 NAD = | 1 SKK | 2024-01-29 |
| 1 NAD = | 0.0024 SKK | 422.8034 NAD = | 1 SKK | 2024-01-28 |
| 1 NAD = | 0.0024 SKK | 423.8862 NAD = | 1 SKK | 2024-01-27 |
| 1 NAD = | 0.0023 SKK | 426.2742 NAD = | 1 SKK | 2024-01-26 |
| 1 NAD = | 0.0023 SKK | 426.9557 NAD = | 1 SKK | 2024-01-25 |
| 1 NAD = | 0.0023 SKK | 430.1734 NAD = | 1 SKK | 2024-01-24 |
| 1 NAD = | 0.0023 SKK | 433.3282 NAD = | 1 SKK | 2024-01-23 |
| 1 NAD = | 0.0023 SKK | 427.9565 NAD = | 1 SKK | 2024-01-22 |
| 1 NAD = | 0.0023 SKK | 429.1673 NAD = | 1 SKK | 2024-01-21 |
| 1 NAD = | 0.0023 SKK | 431.0642 NAD = | 1 SKK | 2024-01-20 |
| 1 NAD = | 0.0023 SKK | 430.859 NAD = | 1 SKK | 2024-01-19 |
| 1 NAD = | 0.0023 SKK | 434.1605 NAD = | 1 SKK | 2024-01-18 |
| 1 NAD = | 0.0024 SKK | 424.8689 NAD = | 1 SKK | 2024-01-17 |
| 1 NAD = | 0.0023 SKK | 427.9185 NAD = | 1 SKK | 2024-01-16 |
| 1 NAD = | 0.0023 SKK | 429.9733 NAD = | 1 SKK | 2024-01-15 |
| 1 NAD = | 0.0023 SKK | 430.2758 NAD = | 1 SKK | 2024-01-14 |
| 1 NAD = | 0.0023 SKK | 431.7884 NAD = | 1 SKK | 2024-01-13 |
| 1 NAD = | 0.0023 SKK | 432.8536 NAD = | 1 SKK | 2024-01-12 |
| 1 NAD = | 0.0023 SKK | 432.8513 NAD = | 1 SKK | 2024-01-11 |
| 1 NAD = | 0.0023 SKK | 430.7873 NAD = | 1 SKK | 2024-01-10 |
| 1 NAD = | 0.0023 SKK | 431.3071 NAD = | 1 SKK | 2024-01-09 |
| 1 NAD = | 0.0023 SKK | 436.6145 NAD = | 1 SKK | 2024-01-08 |
| 1 NAD = | 0.0023 SKK | 436.3439 NAD = | 1 SKK | 2024-01-07 |
| 1 NAD = | 0.0023 SKK | 435.3053 NAD = | 1 SKK | 2024-01-06 |
| 1 NAD = | 0.0023 SKK | 435.4799 NAD = | 1 SKK | 2024-01-05 |
| 1 NAD = | 0.0023 SKK | 432.4525 NAD = | 1 SKK | 2024-01-04 |
| 1 NAD = | 0.0023 SKK | 432.5004 NAD = | 1 SKK | 2024-01-03 |
| 1 NAD = | 0.0023 SKK | 433.3449 NAD = | 1 SKK | 2024-01-02 |
| 1 NAD = | 0.0023 SKK | 432.417 NAD = | 1 SKK | 2024-01-01 |
| 1 NAD = | 0.0023 SKK | 433.2256 NAD = | 1 SKK | 2023-12-31 |
| 1 NAD = | 0.0023 SKK | 434.2337 NAD = | 1 SKK | 2023-12-30 |
| 1 NAD = | 0.0023 SKK | 434.7005 NAD = | 1 SKK | 2023-12-29 |
| 1 NAD = | 0.0023 SKK | 434.2383 NAD = | 1 SKK | 2023-12-28 |
| 1 NAD = | 0.0023 SKK | 436.5669 NAD = | 1 SKK | 2023-12-27 |
| 1 NAD = | 0.0023 SKK | 429.3451 NAD = | 1 SKK | 2023-12-26 |
| 1 NAD = | 0.0023 SKK | 428.815 NAD = | 1 SKK | 2023-12-25 |
| 1 NAD = | 0.0023 SKK | 426.0547 NAD = | 1 SKK | 2023-12-24 |
| 1 NAD = | 0.0023 SKK | 426.301 NAD = | 1 SKK | 2023-12-23 |
| 1 NAD = | 0.0023 SKK | 425.6542 NAD = | 1 SKK | 2023-12-22 |
| 1 NAD = | 0.0024 SKK | 423.57 NAD = | 1 SKK | 2023-12-21 |
| 1 NAD = | 0.0023 SKK | 429.9324 NAD = | 1 SKK | 2023-12-20 |
| 1 NAD = | 0.0023 SKK | 426.0356 NAD = | 1 SKK | 2023-12-19 |
| 1 NAD = | 0.0024 SKK | 419.6547 NAD = | 1 SKK | 2023-12-18 |
| 1 NAD = | 0.0024 SKK | 420.8205 NAD = | 1 SKK | 2023-12-17 |
| 1 NAD = | 0.0024 SKK | 420.2594 NAD = | 1 SKK | 2023-12-16 |
| 1 NAD = | 0.0023 SKK | 438.4563 NAD = | 1 SKK | 2023-12-15 |
| 1 NAD = | 0.0023 SKK | 438.454 NAD = | 1 SKK | 2023-12-14 |
| 1 NAD = | 0.0023 SKK | 438.9572 NAD = | 1 SKK | 2023-12-13 |
| 1 NAD = | 0.0023 SKK | 437.5024 NAD = | 1 SKK | 2023-12-12 |
| 1 NAD = | 0.0023 SKK | 433.6542 NAD = | 1 SKK | 2023-12-11 |
| 1 NAD = | 0.0023 SKK | 436.1315 NAD = | 1 SKK | 2023-12-10 |
| 1 NAD = | 0.0023 SKK | 437.3505 NAD = | 1 SKK | 2023-12-09 |
| 1 NAD = | 0.0695 SKK | 14.385 NAD = | 1 SKK | 2023-12-08 |
| 1 NAD = | 0.0688 SKK | 14.5385 NAD = | 1 SKK | 2023-12-07 |
| 1 NAD = | 0.0686 SKK | 14.5746 NAD = | 1 SKK | 2023-12-06 |
| 1 NAD = | 0.07 SKK | 14.2773 NAD = | 1 SKK | 2023-12-05 |
| 1 NAD = | 0.0699 SKK | 14.3133 NAD = | 1 SKK | 2023-12-04 |
| 1 NAD = | 0.07 SKK | 14.291 NAD = | 1 SKK | 2023-12-03 |
| 1 NAD = | 0.0702 SKK | 14.2537 NAD = | 1 SKK | 2023-12-02 |
| 1 NAD = | 0.0693 SKK | 14.4239 NAD = | 1 SKK | 2023-12-01 |
| 1 NAD = | 0.0698 SKK | 14.3318 NAD = | 1 SKK | 2023-11-30 |
| 1 NAD = | 0.0693 SKK | 14.4279 NAD = | 1 SKK | 2023-11-29 |
| 1 NAD = | 0.0692 SKK | 14.4506 NAD = | 1 SKK | 2023-11-28 |
| 1 NAD = | 0.0697 SKK | 14.3405 NAD = | 1 SKK | 2023-11-27 |
| 1 NAD = | 0.0696 SKK | 14.3751 NAD = | 1 SKK | 2023-11-26 |
| 1 NAD = | 0.0695 SKK | 14.3959 NAD = | 1 SKK | 2023-11-25 |
| 1 NAD = | 0.0704 SKK | 14.1959 NAD = | 1 SKK | 2023-11-24 |
| 1 NAD = | 0.0704 SKK | 14.1959 NAD = | 1 SKK | 2023-11-23 |
| 1 NAD = | 0.0703 SKK | 14.2218 NAD = | 1 SKK | 2023-11-22 |
| 1 NAD = | 0.0713 SKK | 14.0327 NAD = | 1 SKK | 2023-11-21 |
| 1 NAD = | 0.0712 SKK | 14.0418 NAD = | 1 SKK | 2023-11-20 |
| 1 NAD = | 0.0711 SKK | 14.0736 NAD = | 1 SKK | 2023-11-19 |
| 1 NAD = | 0.0708 SKK | 14.1268 NAD = | 1 SKK | 2023-11-18 |
| 1 NAD = | 0.0708 SKK | 14.1341 NAD = | 1 SKK | 2023-11-17 |
| 1 NAD = | 0.0714 SKK | 14.0054 NAD = | 1 SKK | 2023-11-16 |
| 1 NAD = | 0.0711 SKK | 14.0607 NAD = | 1 SKK | 2023-11-15 |
| 1 NAD = | 0.0642 SKK | 15.5816 NAD = | 1 SKK | 2023-11-14 |
| 1 NAD = | 0.0687 SKK | 14.5511 NAD = | 1 SKK | 2023-11-13 |
| 1 NAD = | 0.0688 SKK | 14.5289 NAD = | 1 SKK | 2023-11-12 |
| 1 NAD = | 0.0687 SKK | 14.5589 NAD = | 1 SKK | 2023-11-11 |
| 1 NAD = | 0.0687 SKK | 14.5611 NAD = | 1 SKK | 2023-11-10 |
| 1 NAD = | 0.0649 SKK | 15.413 NAD = | 1 SKK | 2023-11-09 |
| 1 NAD = | 0.0653 SKK | 15.3035 NAD = | 1 SKK | 2023-11-08 |
| 1 NAD = | 0.07 SKK | 14.2921 NAD = | 1 SKK | 2023-11-07 |
| 1 NAD = | 0.0692 SKK | 14.457 NAD = | 1 SKK | 2023-11-06 |
| 1 NAD = | 0.0694 SKK | 14.4055 NAD = | 1 SKK | 2023-11-05 |
| 1 NAD = | 0.07 SKK | 14.2906 NAD = | 1 SKK | 2023-11-04 |
| 1 NAD = | 0.0705 SKK | 14.1836 NAD = | 1 SKK | 2023-11-03 |
| 1 NAD = | 0.0705 SKK | 14.1836 NAD = | 1 SKK | 2023-11-02 |
| 1 NAD = | 0.0687 SKK | 14.5634 NAD = | 1 SKK | 2023-11-01 |
| 1 NAD = | 0.0686 SKK | 14.5808 NAD = | 1 SKK | 2023-10-31 |
| 1 NAD = | 0.0639 SKK | 15.6497 NAD = | 1 SKK | 2023-10-30 |
| 1 NAD = | 0.064 SKK | 15.6215 NAD = | 1 SKK | 2023-10-29 |
| 1 NAD = | 0.064 SKK | 15.6235 NAD = | 1 SKK | 2023-10-28 |
| 1 NAD = | 0.0647 SKK | 15.4442 NAD = | 1 SKK | 2023-10-27 |
| 1 NAD = | 0.0647 SKK | 15.4669 NAD = | 1 SKK | 2023-10-26 |
| 1 NAD = | 0.0686 SKK | 14.5749 NAD = | 1 SKK | 2023-10-25 |
| 1 NAD = | 0.0682 SKK | 14.6546 NAD = | 1 SKK | 2023-10-24 |
| 1 NAD = | 0.0685 SKK | 14.609 NAD = | 1 SKK | 2023-10-23 |
| 1 NAD = | 0.0686 SKK | 14.5827 NAD = | 1 SKK | 2023-10-22 |
| 1 NAD = | 0.0685 SKK | 14.6074 NAD = | 1 SKK | 2023-10-21 |
| 1 NAD = | 0.0687 SKK | 14.5631 NAD = | 1 SKK | 2023-10-20 |
| 1 NAD = | 0.0691 SKK | 14.4633 NAD = | 1 SKK | 2023-10-19 |
| 1 NAD = | 0.0695 SKK | 14.3954 NAD = | 1 SKK | 2023-10-18 |
| 1 NAD = | 0.0694 SKK | 14.4061 NAD = | 1 SKK | 2023-10-17 |
| 1 NAD = | 0.0687 SKK | 14.5517 NAD = | 1 SKK | 2023-10-16 |
| 1 NAD = | 0.0687 SKK | 14.5522 NAD = | 1 SKK | 2023-10-15 |
| 1 NAD = | 0.0686 SKK | 14.5806 NAD = | 1 SKK | 2023-10-14 |
| 1 NAD = | 0.0686 SKK | 14.5671 NAD = | 1 SKK | 2023-10-13 |
| 1 NAD = | 0.0688 SKK | 14.5285 NAD = | 1 SKK | 2023-10-12 |
| 1 NAD = | 0.0686 SKK | 14.5827 NAD = | 1 SKK | 2023-10-11 |
| 1 NAD = | 0.0673 SKK | 14.8618 NAD = | 1 SKK | 2023-10-10 |
| 1 NAD = | 0.0671 SKK | 14.895 NAD = | 1 SKK | 2023-10-09 |
| 1 NAD = | 0.067 SKK | 14.9223 NAD = | 1 SKK | 2023-10-08 |
| 1 NAD = | 0.0677 SKK | 14.7662 NAD = | 1 SKK | 2023-10-07 |
| 1 NAD = | 0.0677 SKK | 14.779 NAD = | 1 SKK | 2023-10-06 |
| 1 NAD = | 0.0682 SKK | 14.6522 NAD = | 1 SKK | 2023-10-05 |
| 1 NAD = | 0.1262 SKK | 7.9249 NAD = | 1 SKK | 2023-10-04 |
| 1 NAD = | 0.0689 SKK | 14.5096 NAD = | 1 SKK | 2023-10-03 |
| 1 NAD = | 0.0708 SKK | 14.1331 NAD = | 1 SKK | 2023-10-02 |
| 1 NAD = | 0.0706 SKK | 14.1638 NAD = | 1 SKK | 2023-10-01 |
| 1 NAD = | 0.0705 SKK | 14.1751 NAD = | 1 SKK | 2023-09-30 |
| 1 NAD = | 0.0704 SKK | 14.2028 NAD = | 1 SKK | 2023-09-29 |
| 1 NAD = | 0.0696 SKK | 14.36 NAD = | 1 SKK | 2023-09-28 |
| 1 NAD = | 0.0701 SKK | 14.2592 NAD = | 1 SKK | 2023-09-27 |
| 1 NAD = | 0.0714 SKK | 14.0024 NAD = | 1 SKK | 2023-09-26 |
| 1 NAD = | 0.0713 SKK | 14.035 NAD = | 1 SKK | 2023-09-25 |
| 1 NAD = | 0.071 SKK | 14.079 NAD = | 1 SKK | 2023-09-24 |
| 1 NAD = | 0.0709 SKK | 14.113 NAD = | 1 SKK | 2023-09-23 |
| 1 NAD = | 0.0708 SKK | 14.128 NAD = | 1 SKK | 2023-09-22 |
| 1 NAD = | 0.071 SKK | 14.0827 NAD = | 1 SKK | 2023-09-21 |
| 1 NAD = | 0.0708 SKK | 14.1332 NAD = | 1 SKK | 2023-09-20 |
| 1 NAD = | 0.071 SKK | 14.0942 NAD = | 1 SKK | 2023-09-19 |
| 1 NAD = | 0.0714 SKK | 14.0074 NAD = | 1 SKK | 2023-09-18 |
| 1 NAD = | 0.0713 SKK | 14.0322 NAD = | 1 SKK | 2023-09-17 |
| 1 NAD = | 0.0716 SKK | 13.9639 NAD = | 1 SKK | 2023-09-16 |
| 1 NAD = | 0.0716 SKK | 13.9634 NAD = | 1 SKK | 2023-09-15 |
| 1 NAD = | 0.0721 SKK | 13.8611 NAD = | 1 SKK | 2023-09-14 |
| 1 NAD = | 0.0721 SKK | 13.8688 NAD = | 1 SKK | 2023-09-13 |
| 1 NAD = | 0.0714 SKK | 13.9993 NAD = | 1 SKK | 2023-09-12 |
| 1 NAD = | 0.0708 SKK | 14.1336 NAD = | 1 SKK | 2023-09-11 |
| 1 NAD = | 0.0704 SKK | 14.2044 NAD = | 1 SKK | 2023-09-10 |
| 1 NAD = | 0.0704 SKK | 14.2082 NAD = | 1 SKK | 2023-09-09 |
| 1 NAD = | 0.0702 SKK | 14.2525 NAD = | 1 SKK | 2023-09-08 |
| 1 NAD = | 0.0701 SKK | 14.2748 NAD = | 1 SKK | 2023-09-07 |
| 1 NAD = | 0.07 SKK | 14.282 NAD = | 1 SKK | 2023-09-06 |
| 1 NAD = | 0.072 SKK | 13.8828 NAD = | 1 SKK | 2023-09-05 |
| 1 NAD = | 0.0719 SKK | 13.8993 NAD = | 1 SKK | 2023-09-04 |
| 1 NAD = | 0.072 SKK | 13.8939 NAD = | 1 SKK | 2023-09-03 |
| 1 NAD = | 0.0719 SKK | 13.9013 NAD = | 1 SKK | 2023-09-02 |
| 1 NAD = | 0.072 SKK | 13.8954 NAD = | 1 SKK | 2023-09-01 |
| 1 NAD = | 0.072 SKK | 13.8955 NAD = | 1 SKK | 2023-08-31 |
| 1 NAD = | 0.0721 SKK | 13.8621 NAD = | 1 SKK | 2023-08-30 |
| 1 NAD = | 0.072 SKK | 13.8882 NAD = | 1 SKK | 2023-08-29 |
| 1 NAD = | 0.0718 SKK | 13.925 NAD = | 1 SKK | 2023-08-28 |
| 1 NAD = | 0.0721 SKK | 13.8625 NAD = | 1 SKK | 2023-08-27 |
| 1 NAD = | 0.0722 SKK | 13.8439 NAD = | 1 SKK | 2023-08-26 |
| 1 NAD = | 0.0721 SKK | 13.8716 NAD = | 1 SKK | 2023-08-25 |
| 1 NAD = | 0.0715 SKK | 13.9762 NAD = | 1 SKK | 2023-08-24 |
| 1 NAD = | 0.0703 SKK | 14.2236 NAD = | 1 SKK | 2023-08-23 |
| 1 NAD = | 0.069 SKK | 14.4936 NAD = | 1 SKK | 2023-08-22 |
| 1 NAD = | 0.0684 SKK | 14.6211 NAD = | 1 SKK | 2023-08-21 |
| 1 NAD = | 0.0686 SKK | 14.5812 NAD = | 1 SKK | 2023-08-20 |
| 1 NAD = | 0.0684 SKK | 14.629 NAD = | 1 SKK | 2023-08-19 |
| 1 NAD = | 0.0684 SKK | 14.621 NAD = | 1 SKK | 2023-08-18 |
| 1 NAD = | 0.0686 SKK | 14.583 NAD = | 1 SKK | 2023-08-17 |
| 1 NAD = | 0.0669 SKK | 14.947 NAD = | 1 SKK | 2023-08-16 |
| 1 NAD = | 0.0662 SKK | 15.1005 NAD = | 1 SKK | 2023-08-15 |
| 1 NAD = | 0.0708 SKK | 14.1302 NAD = | 1 SKK | 2023-08-14 |
| 1 NAD = | 0.0706 SKK | 14.1718 NAD = | 1 SKK | 2023-08-13 |
| 1 NAD = | 0.0706 SKK | 14.1643 NAD = | 1 SKK | 2023-08-12 |
| 1 NAD = | 0.0707 SKK | 14.1435 NAD = | 1 SKK | 2023-08-11 |
| 1 NAD = | 0.0707 SKK | 14.1474 NAD = | 1 SKK | 2023-08-10 |
| 1 NAD = | 0.0707 SKK | 14.1419 NAD = | 1 SKK | 2023-08-09 |
| 1 NAD = | 0.0708 SKK | 14.118 NAD = | 1 SKK | 2023-08-08 |
| 1 NAD = | 0.0706 SKK | 14.1543 NAD = | 1 SKK | 2023-08-07 |
| 1 NAD = | 0.0705 SKK | 14.1812 NAD = | 1 SKK | 2023-08-06 |
| 1 NAD = | 0.0705 SKK | 14.1755 NAD = | 1 SKK | 2023-08-05 |
| 1 NAD = | 0.0705 SKK | 14.1765 NAD = | 1 SKK | 2023-08-04 |
| 1 NAD = | 0.0722 SKK | 13.86 NAD = | 1 SKK | 2023-08-03 |
| 1 NAD = | 0.0722 SKK | 13.8469 NAD = | 1 SKK | 2023-08-02 |
| 1 NAD = | 0.0741 SKK | 13.4953 NAD = | 1 SKK | 2023-08-01 |
| 1 NAD = | 0.0752 SKK | 13.3036 NAD = | 1 SKK | 2023-07-31 |
| 1 NAD = | 0.0748 SKK | 13.3727 NAD = | 1 SKK | 2023-07-30 |
| 1 NAD = | 0.0747 SKK | 13.3955 NAD = | 1 SKK | 2023-07-29 |
| 1 NAD = | 0.0746 SKK | 13.4055 NAD = | 1 SKK | 2023-07-28 |
| 1 NAD = | 0.0746 SKK | 13.4072 NAD = | 1 SKK | 2023-07-27 |
| 1 NAD = | 0.0729 SKK | 13.7167 NAD = | 1 SKK | 2023-07-26 |
| 1 NAD = | 0.0728 SKK | 13.7452 NAD = | 1 SKK | 2023-07-25 |
| 1 NAD = | 0.0725 SKK | 13.7957 NAD = | 1 SKK | 2023-07-24 |
| 1 NAD = | 0.0722 SKK | 13.8588 NAD = | 1 SKK | 2023-07-23 |
| 1 NAD = | 0.0719 SKK | 13.9145 NAD = | 1 SKK | 2023-07-22 |
| 1 NAD = | 0.0724 SKK | 13.8132 NAD = | 1 SKK | 2023-07-21 |
| 1 NAD = | 0.0724 SKK | 13.8133 NAD = | 1 SKK | 2023-07-20 |
| 1 NAD = | 0.0725 SKK | 13.7986 NAD = | 1 SKK | 2023-07-19 |
| 1 NAD = | 0.0727 SKK | 13.7526 NAD = | 1 SKK | 2023-07-18 |
| 1 NAD = | 0.0721 SKK | 13.869 NAD = | 1 SKK | 2023-07-17 |
| 1 NAD = | 0.072 SKK | 13.8927 NAD = | 1 SKK | 2023-07-16 |
| 1 NAD = | 0.0718 SKK | 13.9327 NAD = | 1 SKK | 2023-07-15 |
| 1 NAD = | 0.0715 SKK | 13.9833 NAD = | 1 SKK | 2023-07-14 |
| 1 NAD = | 0.0708 SKK | 14.1274 NAD = | 1 SKK | 2023-07-13 |
| 1 NAD = | 0.0695 SKK | 14.3945 NAD = | 1 SKK | 2023-07-12 |
| 1 NAD = | 0.069 SKK | 14.4909 NAD = | 1 SKK | 2023-07-11 |
| 1 NAD = | 0.0686 SKK | 14.5843 NAD = | 1 SKK | 2023-07-10 |
| 1 NAD = | 0.0688 SKK | 14.5393 NAD = | 1 SKK | 2023-07-09 |
| 1 NAD = | 0.0688 SKK | 14.5412 NAD = | 1 SKK | 2023-07-08 |
| 1 NAD = | 0.068 SKK | 14.711 NAD = | 1 SKK | 2023-07-07 |
| 1 NAD = | 0.0691 SKK | 14.4701 NAD = | 1 SKK | 2023-07-06 |
| 1 NAD = | 0.0687 SKK | 14.5524 NAD = | 1 SKK | 2023-07-05 |
| 1 NAD = | 0.0684 SKK | 14.6109 NAD = | 1 SKK | 2023-07-04 |
| 1 NAD = | 0.068 SKK | 14.7117 NAD = | 1 SKK | 2023-07-03 |
| 1 NAD = | 0.068 SKK | 14.7122 NAD = | 1 SKK | 2023-07-02 |
| 1 NAD = | 0.0678 SKK | 14.7423 NAD = | 1 SKK | 2023-07-01 |
| 1 NAD = | 0.0679 SKK | 14.7347 NAD = | 1 SKK | 2023-06-30 |
| 1 NAD = | 0.0683 SKK | 14.6408 NAD = | 1 SKK | 2023-06-29 |
| 1 NAD = | 0.0683 SKK | 14.6348 NAD = | 1 SKK | 2023-06-28 |
| 1 NAD = | 0.0684 SKK | 14.6295 NAD = | 1 SKK | 2023-06-27 |
| 1 NAD = | 0.0679 SKK | 14.7304 NAD = | 1 SKK | 2023-06-26 |
| 1 NAD = | 0.0677 SKK | 14.7697 NAD = | 1 SKK | 2023-06-25 |
| 1 NAD = | 0.0687 SKK | 14.5527 NAD = | 1 SKK | 2023-06-23 |
| 1 NAD = | 0.0694 SKK | 14.4084 NAD = | 1 SKK | 2023-06-22 |
| 1 NAD = | 0.0692 SKK | 14.456 NAD = | 1 SKK | 2023-06-21 |
| 1 NAD = | 0.07 SKK | 14.2808 NAD = | 1 SKK | 2023-06-20 |
| 1 NAD = | 0.0701 SKK | 14.2565 NAD = | 1 SKK | 2023-06-19 |
| 1 NAD = | 0.0704 SKK | 14.1971 NAD = | 1 SKK | 2023-06-18 |
| 1 NAD = | 0.0704 SKK | 14.2062 NAD = | 1 SKK | 2023-06-17 |
| 1 NAD = | 0.0703 SKK | 14.228 NAD = | 1 SKK | 2023-06-16 |
| 1 NAD = | 0.0696 SKK | 14.3649 NAD = | 1 SKK | 2023-06-15 |
| 1 NAD = | 0.0691 SKK | 14.4621 NAD = | 1 SKK | 2023-06-14 |
| 1 NAD = | 0.0694 SKK | 14.4047 NAD = | 1 SKK | 2023-06-13 |
| 1 NAD = | 0.0692 SKK | 14.4516 NAD = | 1 SKK | 2023-06-12 |
| 1 NAD = | 0.0693 SKK | 14.4297 NAD = | 1 SKK | 2023-06-11 |
| 1 NAD = | 0.0691 SKK | 14.4709 NAD = | 1 SKK | 2023-06-10 |
| 1 NAD = | 0.0685 SKK | 14.588 NAD = | 1 SKK | 2023-06-09 |
| 1 NAD = | 0.0674 SKK | 14.8454 NAD = | 1 SKK | 2023-06-08 |
| 1 NAD = | 0.0674 SKK | 14.8453 NAD = | 1 SKK | 2023-06-07 |
| 1 NAD = | 0.0663 SKK | 15.093 NAD = | 1 SKK | 2023-06-06 |
| 1 NAD = | 0.0665 SKK | 15.0423 NAD = | 1 SKK | 2023-06-05 |
| 1 NAD = | 0.0664 SKK | 15.0541 NAD = | 1 SKK | 2023-06-04 |
| 1 NAD = | 0.0667 SKK | 14.9917 NAD = | 1 SKK | 2023-06-03 |
| 1 NAD = | 0.0662 SKK | 15.1111 NAD = | 1 SKK | 2023-06-02 |
| 1 NAD = | 0.0661 SKK | 15.1392 NAD = | 1 SKK | 2023-06-01 |
| 1 NAD = | 0.0661 SKK | 15.1292 NAD = | 1 SKK | 2023-05-31 |
| 1 NAD = | 0.0664 SKK | 15.0537 NAD = | 1 SKK | 2023-05-30 |
| 1 NAD = | 0.0667 SKK | 14.999 NAD = | 1 SKK | 2023-05-29 |
| 1 NAD = | 0.0667 SKK | 14.9893 NAD = | 1 SKK | 2023-05-28 |
| 1 NAD = | 0.0662 SKK | 15.1112 NAD = | 1 SKK | 2023-05-27 |
| 1 NAD = | 0.0672 SKK | 14.8762 NAD = | 1 SKK | 2023-05-26 |
| 1 NAD = | 0.0673 SKK | 14.8591 NAD = | 1 SKK | 2023-05-25 |
| 1 NAD = | 0.0674 SKK | 14.8283 NAD = | 1 SKK | 2023-05-24 |
| 1 NAD = | 0.0674 SKK | 14.84 NAD = | 1 SKK | 2023-05-23 |
| 1 NAD = | 0.0663 SKK | 15.0872 NAD = | 1 SKK | 2023-05-22 |
| 1 NAD = | 0.0662 SKK | 15.1052 NAD = | 1 SKK | 2023-05-21 |
| 1 NAD = | 0.0665 SKK | 15.0332 NAD = | 1 SKK | 2023-05-20 |
| 1 NAD = | 0.067 SKK | 14.9184 NAD = | 1 SKK | 2023-05-19 |
| 1 NAD = | 0.0677 SKK | 14.7631 NAD = | 1 SKK | 2023-05-18 |
| 1 NAD = | 0.0684 SKK | 14.6304 NAD = | 1 SKK | 2023-05-17 |
| 1 NAD = | 0.0684 SKK | 14.621 NAD = | 1 SKK | 2023-05-16 |
| 1 NAD = | 0.067 SKK | 14.9268 NAD = | 1 SKK | 2023-05-15 |
| 1 NAD = | 0.0667 SKK | 14.983 NAD = | 1 SKK | 2023-05-14 |
| 1 NAD = | 0.0668 SKK | 14.9772 NAD = | 1 SKK | 2023-05-13 |
| 1 NAD = | 0.0671 SKK | 14.8989 NAD = | 1 SKK | 2023-05-12 |
| 1 NAD = | 0.069 SKK | 14.4867 NAD = | 1 SKK | 2023-05-11 |
| 1 NAD = | 0.069 SKK | 14.4866 NAD = | 1 SKK | 2023-05-10 |
| 1 NAD = | 0.0701 SKK | 14.2626 NAD = | 1 SKK | 2023-05-09 |
| 1 NAD = | 0.07 SKK | 14.2916 NAD = | 1 SKK | 2023-05-08 |
| 1 NAD = | 0.0699 SKK | 14.2993 NAD = | 1 SKK | 2023-05-07 |
| 1 NAD = | 0.0702 SKK | 14.2368 NAD = | 1 SKK | 2023-05-06 |
| 1 NAD = | 0.0708 SKK | 14.1323 NAD = | 1 SKK | 2023-05-05 |
| 1 NAD = | 0.0711 SKK | 14.0732 NAD = | 1 SKK | 2023-05-04 |
| 1 NAD = | 0.0701 SKK | 14.2586 NAD = | 1 SKK | 2023-05-03 |
| 1 NAD = | 0.0707 SKK | 14.149 NAD = | 1 SKK | 2023-05-02 |